億光 (2393)-凱基-敦北券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.8
漲跌
▼1.0
漲幅
-1.43%
成交量
6,083張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	69.60	68.80	0	3,344	0.00%
2024/05/15	0	0.00	0.1	70.00	69.80	-0.1	3,262	0.00%
2024/05/14	0	0.00	0.1	70.03	69.80	-0.1	3,198	0.00%
2024/05/13	0	0.00	0.1	68.89	68.70	-0.1	3,129	0.00%
2024/05/10	0	0.00	0	68.00	68.20	0	3,097	0.00%
2024/05/08	0	0.00	0.1	70.30	69.30	-0.1	2,851	0.00%
2024/05/07	0	0.00	0.2	68.64	68.70	-0.2	2,761	-0.01%
2024/05/06	0.3	67.35	0.2	67.77	67.60	0.2	2,676	0.01%
2024/04/26	1	61.10	0	0.00	61.20	1	2,404	0.04%
2024/04/18	0	0.00	4	62.00	62.40	-4	2,125	-0.19%
2024/04/15	0	0.00	3	61.17	60.90	-3	1,976	-0.15%
2024/04/12	0	0.00	1	61.50	60.70	-1	1,949	-0.05%
2024/04/11	1	61.10	0	0.00	60.80	1	1,952	0.05%
2024/04/10	9	61.24	3	60.20	61.50	6	1,893	0.32%
2024/04/09	0	0.00	3	58.27	58.10	-3	1,769	-0.17%
2024/04/08	4	57.50	0	0.00	57.50	4	1,718	0.23%
2024/03/28	0	0.00	3	53.87	53.50	-3	1,673	-0.18%
2024/03/22	0	0.00	15	53.65	54.10	-15	1,631	-0.92%
2024/03/21	4	53.20	0	0.00	53.50	4	1,577	0.25%
2024/03/13	2	52.30	0	0.00	52.50	2	1,403	0.14%
2024/03/04	6	51.30	0	0.00	51.40	6	1,350	0.44%
2024/03/01	0	0.00	3	51.60	51.70	-3	1,331	-0.23%
2024/02/29	1	50.10	0	0.00	50.00	1	1,287	0.08%
2024/02/22	2	50.20	0	0.00	50.10	2	1,274	0.16%
2024/02/16	0	0.00	1	49.25	49.30	-1	1,253	-0.08%
2024/01/30	4	48.55	0	0.00	48.50	4	1,213	0.33%
2024/01/25	8	49.09	0	0.00	48.90	8	1,188	0.67%
2024/01/11	0	0.00	3	49.00	49.70	-3	1,128	-0.27%
2024/01/09	0	0.00	6	48.53	48.70	-6	1,189	-0.50%
2024/01/08	6	48.32	0	0.00	48.50	6	1,185	0.51%
2024/01/05	0	0.00	8	49.20	48.80	-8	1,173	-0.68%
2024/01/03	0	0.00	5	49.90	49.70	-5	1,141	-0.44%
2023/12/29	3	49.70	10	49.64	50.00	-7	1,095	-0.64%
2023/12/28	0	0.00	1	48.20	48.20	-1	1,021	-0.10%
2023/12/25	1	48.70	0	0.00	48.40	1	1,003	0.10%
2023/12/20	6	47.38	0	0.00	47.35	6	962	0.62%
2023/12/15	10	47.29	0	0.00	47.10	10	952	1.05%
2023/12/11	3	46.30	0	0.00	46.95	3	918	0.33%
2023/11/27	3	46.70	0	0.00	46.65	3	861	0.35%
2023/11/20	5	46.25	0	0.00	46.05	5	839	0.60%
2023/11/10	0	0.00	3	45.20	45.15	-3	942	-0.32%
2023/11/02	0	0.00	0	44.70	45.05	0	997	0.00%
2023/10/31	3	44.50	0	0.00	44.30	3	1,025	0.29%
2023/10/30	0	44.70	0	0.00	44.60	0	1,080	0.00%
2023/08/04	0	0.00	1	48.80	49.00	-1	2,695	-0.04%
2023/06/13	0	0.00	2	49.90	50.00	-2	1,831	-0.11%
2023/06/06	0	0.00	1	49.50	49.50	-1	1,665	-0.06%
2023/06/02	0	0.00	15	48.80	48.80	-15	1,603	-0.94%
2023/06/01	15	47.99	0	0.00	48.40	15	1,590	0.94%
2023/05/31	0	0.00	10	47.05	47.25	-10	1,537	-0.65%
2023/05/25	2	46.70	0	0.00	46.55	2	1,474	0.14%
2023/05/24	1	46.65	1	47.00	46.95	0	1,461	0.00%
2023/05/18	4	46.00	5	46.32	46.15	-1	1,324	-0.08%
2023/05/15	1	42.00	1	41.90	41.90	0	995	0.00%
2023/03/28	0	0.00	5	39.75	39.80	-5	819	-0.61%
2023/03/24	0	0.00	2	40.00	40.55	-2	791	-0.25%
2023/03/22	0	0.00	3	39.55	39.40	-3	751	-0.40%
2023/03/10	0	0.00	2	38.75	38.85	-2	712	-0.28%
2023/02/21	0	0.00	5	39.00	39.20	-5	601	-0.83%
2023/02/16	5	37.35	0	0.00	37.30	5	564	0.89%
2023/02/10	0	0.00	0.1	37.36	37.15	-0.1	566	-0.02%
2023/02/08	2	37.85	0	0.00	37.90	2	547	0.36%
2022/12/23	0	0.00	2	37.05	37.50	-2	557	-0.36%
2022/11/22	0	0.00	1	36.65	36.70	-1	627	-0.16%
2022/09/26	5	35.80	0	0.00	35.50	5	1,087	0.46%
2022/09/23	5	37.35	0	0.00	37.30	5	1,103	0.45%
2022/09/20	2	38.55	0	0.00	38.60	2	1,133	0.18%
2022/08/16	0	0.00	3	39.25	39.15	-3	1,266	-0.24%
2022/08/15	0	0.00	2	39.25	39.40	-2	1,265	-0.16%
2022/08/03	5	36.60	0	0.00	36.55	5	1,297	0.39%
2022/07/26	0	0.00	5	41.65	41.30	-5	1,238	-0.40%
2022/07/01	0	0.00	15	39.75	39.25	-15	1,408	-1.06%
2022/06/27	0	0.00	4	42.60	42.80	-4	1,448	-0.28%
2022/06/10	10	44.20	0	0.00	44.20	10	1,599	0.63%
2022/05/13	0	0.00	3	42.20	42.70	-3	2,222	-0.14%
2022/05/11	0	0.00	0.3	42.45	42.15	-0.3	2,337	-0.01%
2022/05/10	0	0.00	0.4	42.40	43.10	-0.4	2,500	-0.01%
2022/05/09	0	0.00	0.4	42.10	41.80	-0.4	2,620	-0.01%
2022/05/06	3	43.50	0	0.00	43.70	3	2,652	0.11%
2022/04/13	1	46.25	0	0.00	46.60	1	5,269	0.02%
2022/02/25	2	49.30	0	0.00	49.60	2	6,680	0.03%
2022/02/24	0	0.00	2	50.30	49.60	-2	6,893	-0.03%
2022/02/18	0	0.00	2	52.70	53.00	-2	6,731	-0.03%
2022/02/17	0	0.00	2	53.40	52.90	-2	6,720	-0.03%
2022/02/16	0	0.00	3	53.50	53.10	-3	6,713	-0.04%
2022/02/11	1	56.20	1	56.50	56.20	0	6,546	0.00%
2022/02/10	0	0.00	1	56.30	55.70	-1	6,492	-0.02%
2022/02/09	1	55.00	0	0.00	56.30	1	6,326	0.02%
2022/02/08	0	0.00	1	54.20	54.50	-1	6,208	-0.02%
2022/02/07	1	53.90	0	0.00	53.70	1	6,166	0.02%
2022/01/24	1	54.10	3	54.00	54.90	-2	6,050	-0.03%
2022/01/21	1	54.80	0	0.00	54.40	1	5,925	0.02%
2022/01/20	8	57.45	5	57.40	56.30	3	5,727	0.05%
2022/01/19	6	56.57	3	56.57	57.00	3	5,085	0.06%
2022/01/18	0	0.00	1	56.20	57.00	-1	4,777	-0.02%
2022/01/17	2	55.20	1	53.20	54.60	1	4,262	0.02%
2022/01/14	1	53.00	0	0.00	51.80	1	4,001	0.02%
2022/01/13	0	0.00	0	52.70	53.40	0	3,883	0.00%
2022/01/12	5	53.12	3	52.10	52.20	2	3,800	0.05%
2022/01/04	0	0.00	2	52.60	52.60	-2	3,700	-0.05%
2021/12/30	0	0.00	1	52.70	52.70	-1	3,581	-0.03%
2021/12/27	1	52.40	0	0.00	52.50	1	3,601	0.03%
2021/12/22	0	0.00	1	51.90	51.60	-1	3,630	-0.03%
2021/12/20	1	50.60	0	0.00	50.60	1	3,665	0.03%
2021/12/15	1	51.20	0	0.00	50.80	1	3,789	0.03%
2021/12/08	0	0.00	1	52.20	52.10	-1	3,754	-0.03%
2021/12/06	1	51.80	0	0.00	51.90	1	3,721	0.03%
2021/12/03	1	51.50	1	51.70	51.80	0	3,754	0.00%
2021/12/02	0	0.00	1	52.20	51.00	-1	3,808	-0.03%
2021/12/01	5	50.90	0	0.00	51.90	5	3,808	0.13%
2021/11/30	0	0.00	2	51.80	51.30	-2	3,856	-0.05%
2021/11/26	1	50.10	1	51.40	50.10	0	3,817	0.00%
2021/11/24	17	57.36	16	54.49	54.00	1	3,584	0.03%
2021/11/23	0	0.00	2	57.30	57.30	-2	2,883	-0.07%
2021/11/19	0	0.00	1	51.10	51.00	-1	2,758	-0.04%
2021/11/15	2	51.90	1	51.40	51.60	1	3,041	0.03%
2021/11/11	1	50.30	1	50.80	50.00	0	3,254	0.00%
2021/11/09	1	49.95	6	50.20	49.75	-5	3,417	-0.15%
2021/11/08	2	50.60	0	0.00	50.80	2	3,475	0.06%
2021/11/05	4	50.40	0	0.00	50.50	4	3,784	0.11%
2021/11/04	1	51.40	0	0.00	51.10	1	3,904	0.03%
2021/11/01	4	50.76	0	0.00	51.00	4	4,254	0.09%
2021/10/29	8	49.50	0	0.00	49.50	8	4,507	0.18%
2021/10/08	0	0.00	1	47.00	46.05	-1	7,430	-0.01%
2021/09/29	0	0.00	1	48.40	47.50	-1	8,701	-0.01%
2021/09/23	2	49.43	2	49.78	49.20	0	8,824	0.00%
2021/09/22	1	49.80	1	50.20	49.70	0	8,859	0.00%
2021/09/16	1	51.60	1	51.20	50.90	0	9,172	0.00%
2021/09/10	1	52.30	0	0.00	52.50	1	9,751	0.01%
2021/09/03	2	53.70	4	54.60	54.90	-2	10,022	-0.02%
2021/09/02	2	56.10	0	0.00	55.30	2	10,037	0.02%
2021/09/01	3	57.00	0	0.00	57.30	3	10,045	0.03%
2021/08/31	1	55.00	0	0.00	55.40	1	10,046	0.01%
2021/08/30	2	55.10	0	0.00	55.80	2	10,042	0.02%
2021/08/27	3	56.20	2	56.60	55.90	1	10,095	0.01%
2021/08/20	0	0.00	5	52.40	51.80	-5	9,996	-0.05%
2021/08/19	5	51.80	0	0.00	51.00	5	10,086	0.05%
2021/08/17	4	55.55	0	0.00	53.70	4	10,262	0.04%
2021/08/16	8	55.91	3	56.90	56.20	5	10,260	0.05%
2021/08/12	2	57.00	2	57.45	57.80	0	10,116	0.00%
2021/08/11	1	56.90	0	0.00	56.70	1	10,071	0.01%
2021/08/10	11	63.56	23	62.58	62.90	-12	9,811	-0.12%
2021/08/09	0	0.00	1	64.10	63.00	-1	9,735	-0.01%
2021/08/06	2	66.90	3	66.97	66.50	-1	9,614	-0.01%
2021/08/05	7	68.14	7	67.61	67.90	0	9,582	0.00%
2021/08/04	6	67.22	23	66.97	67.20	-17	9,543	-0.18%
2021/08/03	15	66.05	27	65.69	66.00	-12	9,336	-0.13%
2021/08/02	23	64.15	9	63.98	64.10	14	9,122	0.15%
2021/07/30	5	64.30	18	63.46	62.60	-13	9,012	-0.14%
2021/07/29	23	60.83	33	63.09	64.50	-10	8,776	-0.11%
2021/07/28	2	59.75	3	58.83	59.70	-1	8,538	-0.01%
2021/07/27	1	63.00	12	62.61	62.60	-11	8,470	-0.13%
2021/07/26	34	62.37	16	62.63	63.90	18	8,311	0.22%
2021/07/23	16	60.81	4	61.25	59.70	12	8,023	0.15%
2021/07/22	5	58.52	3	59.60	59.40	2	7,767	0.03%
2021/07/21	2	60.05	12.1	59.55	60.40	-10.1	7,496	-0.13%
2021/07/20	10	56.70	30	56.90	55.90	-20	7,109	-0.28%
2021/07/16	10	57.30	2	57.50	57.00	8	7,087	0.11%
2021/07/15	0	0.00	1	56.00	56.80	-1	7,048	-0.01%
2021/07/14	0	0.00	10	54.83	55.90	-10	7,063	-0.14%
2021/07/13	5	56.90	10	56.10	55.60	-5	7,010	-0.07%
2021/07/12	10	57.02	8	58.84	57.10	2	6,831	0.03%
2021/07/09	15	55.65	3.1	56.17	56.10	12	6,422	0.19%
2021/07/06	1	52.10	0	0.00	52.00	1	6,386	0.02%
2021/07/05	1	53.50	0	0.00	54.20	1	6,544	0.02%
2021/07/02	2	52.00	0	0.00	52.70	2	6,563	0.03%
2021/06/30	0	0.00	0	52.70	52.70	0	6,777	0.00%
2021/06/28	0	0.00	0	54.00	53.20	0	6,831	0.00%
2021/06/25	2	54.65	1.1	54.50	54.50	0.9	6,782	0.01%
2021/06/24	2	54.15	1	54.30	54.80	1	6,558	0.02%
2021/06/18	10	50.45	0	0.00	50.10	10	6,085	0.16%
2021/06/17	20	50.00	22	50.01	50.50	-2	6,055	-0.03%
2021/06/11	10	50.10	0.2	50.70	48.80	9.8	5,938	0.16%
2021/06/09	5	48.70	1	48.95	48.40	4	5,698	0.07%
2021/06/08	0.1	48.20	6	48.17	48.80	-5.9	5,660	-0.10%
2021/06/07	2.2	48.21	20	47.27	47.80	-17.8	5,618	-0.32%
2021/06/04	1	47.80	1	48.25	48.40	0	5,589	0.00%
2021/06/03	0.1	47.00	0	0.00	47.65	0.1	5,497	0.00%
2021/06/02	20	47.22	0	0.00	46.85	20	5,427	0.37%
2021/06/01	0	0.00	11	46.38	46.60	-11	5,375	-0.20%
2021/05/28	2	45.95	5.1	46.10	46.10	-3.1	5,434	-0.06%
2021/05/27	2	45.65	100	46.11	45.85	-98	5,402	-1.81%
2021/05/26	1	45.90	8.1	45.17	45.25	-7.1	5,294	-0.13%
2021/05/25	2	43.90	0.2	44.50	44.75	1.8	5,043	0.04%
2021/05/21	15	42.12	5	42.00	42.00	10	4,964	0.20%
2021/05/20	0	0.00	1	41.50	41.50	-1	5,067	-0.02%
2021/05/18	1	40.10	0	0.00	41.45	1	5,064	0.02%
2021/05/17	0.3	39.50	0	0.00	38.55	0.3	5,074	0.01%
2021/05/13	0	0.00	0.1	38.80	39.45	-0.1	5,075	0.00%
2021/05/12	11	38.65	0.4	39.35	39.00	10.6	5,033	0.21%
2021/05/11	1.3	41.90	0	0.00	41.45	1.3	4,959	0.03%
2021/05/07	0	0.00	30	44.05	44.80	-30	4,972	-0.60%
2021/05/06	2	42.80	3	42.77	43.00	-1	5,001	-0.02%
2021/05/05	1.3	43.44	71	44.02	43.10	-69.7	5,031	-1.39%
2021/05/04	137	43.24	0	0.00	43.95	137	5,044	2.72%	大買/鉅額交易
2021/05/03	64	46.23	0	0.00	46.45	64	4,974	1.29%
2021/04/28	5	46.20	0	0.00	46.70	5	5,051	0.10%
2021/04/22	0	0.00	15	45.90	45.70	-15	5,577	-0.27%
2021/04/21	1	47.15	0	0.00	47.15	1	5,607	0.02%
2021/04/13	2	48.20	1	47.60	47.60	1	6,416	0.02%
2021/04/09	0	0.00	1	49.15	50.20	-1	7,646	-0.01%
2021/04/07	5	48.00	1	48.40	48.40	4	7,898	0.05%
2021/04/06	0	0.00	5	47.57	47.55	-5	7,916	-0.06%
2021/03/31	14	46.38	0	0.00	46.20	14	7,815	0.18%
2021/03/24	5	45.55	60	45.51	45.60	-55	7,572	-0.73%
2021/03/23	10	46.10	0	0.00	45.50	10	7,552	0.13%
2021/03/22	1	45.70	1	45.80	45.85	0	7,491	0.00%
2021/03/15	1	45.15	5	45.43	45.25	-4	7,476	-0.05%
2021/03/04	0	0.00	2	45.30	44.70	-2	7,869	-0.03%
2021/03/03	2	44.80	2	44.55	44.50	0	7,825	0.00%
2021/03/02	3	43.88	0	0.00	43.25	3	7,803	0.04%
2021/02/23	0	0.00	18	45.40	45.80	-18	7,742	-0.23%
2021/02/22	60	45.33	0	0.00	46.00	60	7,717	0.78%
2021/02/03	5	42.95	10	43.53	42.95	-5	7,483	-0.07%
2021/01/29	9	42.72	0	0.00	41.50	9	7,378	0.12%
2021/01/28	14	42.53	5	42.45	43.20	9	7,331	0.12%
2021/01/27	5	43.30	0	0.00	43.45	5	7,299	0.07%
2021/01/26	2	45.25	2	44.08	44.15	0	7,265	0.00%
2021/01/21	0	0.00	2	45.38	45.25	-2	7,218	-0.03%
2021/01/14	0	0.00	1	45.55	45.85	-1	6,546	-0.02%
2021/01/13	5	44.86	0	0.00	45.00	5	6,443	0.08%
2021/01/12	1	44.70	0	0.00	44.30	1	6,399	0.02%
2021/01/11	0	0.00	1.1	44.93	45.05	-1.1	6,261	-0.02%
2021/01/08	20.1	44.32	2	44.40	44.45	18.1	6,214	0.29%
2021/01/07	9	45.76	5	46.33	45.40	4	6,082	0.07%
2021/01/06	12	46.60	12	46.38	45.15	0	5,991	0.00%
2021/01/05	12	48.64	16	48.64	48.70	-4	5,576	-0.07%
2021/01/04	2	45.43	0.1	46.40	46.40	1.9	4,678	0.04%
2020/12/31	32	42.17	33	42.20	42.20	-1	4,107	-0.02%
2020/12/30	0	0.00	1	38.65	38.40	-1	3,578	-0.03%
2020/12/29	2	39.33	6	39.43	38.50	-4	3,524	-0.11%
2020/12/28	5	39.06	0	0.00	39.05	5	3,405	0.15%
2020/12/24	9	37.10	0	0.00	37.60	9	3,282	0.27%
2020/12/22	0	0.00	0	37.10	36.65	0	3,293	0.00%
2020/12/07	5	38.80	0	0.00	38.45	5	3,477	0.14%
2020/12/04	2	38.80	0	0.00	39.00	2	3,414	0.06%
2020/12/02	0	0.00	1	37.65	37.80	-1	3,301	-0.03%
2020/11/30	1	37.65	0	0.00	37.00	1	3,463	0.03%
2020/11/19	4	37.20	0	0.00	37.20	4	3,507	0.11%
2020/11/17	0	0.00	61	37.87	37.90	-61	3,529	-1.73%
2020/11/16	4	37.90	0	0.00	37.85	4	3,631	0.11%
2020/10/08	61	38.39	0	0.00	38.10	61	4,375	1.39%
2020/09/14	0	0.00	1	37.45	37.90	-1	4,497	-0.02%
2020/09/10	1	37.10	1	37.60	36.70	0	4,469	0.00%
2020/09/09	2	36.85	1	37.30	36.90	1	4,396	0.02%
2020/09/07	0	0.00	1	38.10	37.00	-1	4,348	-0.02%
2020/08/19	1	38.55	3	37.92	36.90	-2	3,757	-0.05%
2020/08/18	4	39.03	12	39.00	38.00	-8	3,648	-0.22%
2020/08/17	10	38.80	0	0.00	38.80	10	3,391	0.29%
2020/08/14	0	0.00	2	34.85	35.30	-2	3,229	-0.06%
2020/08/07	0	0.00	2	34.00	33.80	-2	3,162	-0.06%
2020/08/06	0	0.00	2	34.10	33.95	-2	3,154	-0.06%
2020/08/05	3	34.67	1	34.55	34.15	2	3,154	0.06%
2020/08/04	4	34.04	5	34.07	33.85	-1	3,126	-0.03%
2020/08/03	3	35.88	0	0.00	35.65	3	3,092	0.10%
2020/07/30	3	35.18	2	35.00	34.75	1	2,899	0.03%
2020/07/28	3	33.90	0	0.00	33.60	3	2,934	0.10%
2020/07/27	0	0.00	1	33.10	33.00	-1	2,852	-0.04%
2020/07/21	1	33.25	0	0.00	33.50	1	3,000	0.03%
2020/07/13	1	33.90	0	0.00	34.50	1	2,945	0.03%
2020/07/07	1	32.00	0	0.00	32.00	1	2,734	0.04%
2020/07/02	0	0.00	1	31.70	31.85	-1	2,813	-0.04%
2020/06/30	0	0.00	2	31.15	30.95	-2	2,840	-0.07%
2020/06/29	1	31.00	3	30.70	31.00	-2	2,853	-0.07%
2020/06/23	2	31.75	0	0.00	31.65	2	2,861	0.07%
2020/06/16	0	0.00	1	31.80	31.80	-1	2,879	-0.03%
2020/06/15	1	31.25	0	0.00	31.25	1	2,951	0.03%
2020/06/05	0	0.00	1	33.25	33.10	-1	3,056	-0.03%
2020/06/02	0	0.00	0.2	32.45	32.45	-0.2	3,077	-0.01%
2020/05/26	0.1	31.35	0	0.00	31.25	0.1	3,126	0.00%
2020/05/25	0	0.00	2	31.25	31.50	-2	3,129	-0.06%
2020/05/21	3	32.85	0	0.00	32.25	3	3,129	0.10%
2020/05/20	0	0.00	3	32.23	32.45	-3	3,124	-0.10%
2020/05/19	0	0.00	3	32.10	31.70	-3	3,138	-0.10%
2020/05/18	2	32.25	0	0.00	31.85	2	3,137	0.06%
2020/05/15	0.1	32.40	0	0.00	32.10	0.1	3,148	0.00%
2020/05/06	0	0.00	3	33.30	33.10	-3	3,244	-0.09%
2020/05/05	1	33.40	0	0.00	33.50	1	3,243	0.03%
2020/05/04	4	33.05	5	33.79	33.95	-1	3,264	-0.03%
2020/04/28	0	0.00	1	32.10	32.30	-1	3,223	-0.03%
2020/04/22	2	29.60	0	0.00	30.05	2	3,239	0.06%
2020/04/21	2	29.58	1	29.95	29.15	1	3,381	0.03%
2020/04/17	0	0.00	1	29.95	29.30	-1	3,415	-0.03%
2020/04/15	0	0.00	1	29.05	28.90	-1	3,422	-0.03%
2020/04/13	0	0.00	1	27.95	27.55	-1	3,379	-0.03%
2020/04/10	1	27.15	1	27.20	27.20	0	3,370	0.00%
2020/04/08	2	27.35	1	27.95	27.30	1	3,374	0.03%
2020/04/07	0	0.00	20	26.05	26.70	-20	3,323	-0.60%
2020/04/06	20	25.68	0	0.00	25.65	20	3,284	0.61%
2020/03/23	1	21.75	0	0.00	20.70	1	3,232	0.03%
2020/03/16	1	26.10	0	0.00	25.85	1	3,130	0.03%
2020/03/13	2	26.15	1	26.10	26.90	1	3,125	0.03%
2020/03/12	1	29.20	0	0.00	28.60	1	3,079	0.03%
2020/03/09	2	31.55	0	0.00	30.85	2	3,122	0.06%
2020/02/25	0	0.00	3	33.20	33.30	-3	3,272	-0.09%
2020/02/20	10	34.50	0	0.00	34.80	10	3,477	0.29%
2020/02/11	0	0.00	26	34.80	35.75	-26	4,316	-0.60%
2020/02/10	0	0.00	4	34.40	34.15	-4	4,283	-0.09%
2020/02/04	18	37.79	0	0.00	37.85	18	4,018	0.45%
2020/02/03	0	0.00	2	36.90	36.60	-2	3,977	-0.05%
2020/01/17	0	0.00	1	38.80	38.85	-1	3,831	-0.03%
2020/01/16	0	0.00	2	39.30	39.50	-2	3,820	-0.05%
2020/01/15	5	37.20	0.5	38.25	38.30	4.5	3,794	0.12%
2020/01/14	0	0.00	3	36.50	37.00	-3	3,614	-0.08%
2020/01/10	10	35.35	0	0.00	35.05	10	3,562	0.28%
2020/01/09	0	0.00	3	35.15	35.35	-3	3,533	-0.08%
2020/01/08	0	0.00	5	34.05	34.35	-5	3,486	-0.14%
2019/12/19	0	0.00	1	34.95	34.80	-1	3,292	-0.03%
2019/12/17	1	35.10	0	0.00	35.60	1	3,230	0.03%
2019/12/16	4	34.43	4	34.70	34.70	0	3,152	0.00%
2019/12/13	0	0.00	3	34.45	34.25	-3	3,132	-0.10%
2019/12/12	0	0.00	3	34.65	34.70	-3	3,091	-0.10%
2019/12/04	3	33.93	2	34.40	34.10	1	3,004	0.03%
2019/12/03	5	34.48	3	34.50	34.85	2	2,933	0.07%
2019/12/02	0	0.00	2	32.90	33.80	-2	2,839	-0.07%
2019/11/27	0	0.00	3	33.75	33.80	-3	2,758	-0.11%
2019/11/26	4	33.65	2	33.30	33.10	2	2,710	0.07%
2019/11/21	5	32.75	10	32.90	33.00	-5	2,439	-0.20%
2019/11/19	0	0.00	2	32.48	32.50	-2	2,265	-0.09%
2019/11/18	2	31.70	0	0.00	32.20	2	2,170	0.09%
2019/11/14	11	30.89	27	30.82	31.50	-16	1,920	-0.83%
2019/11/13	1	29.55	1	29.50	29.75	0	1,557	0.00%
2019/11/12	4	29.25	4	29.51	29.95	0	1,466	0.00%
2019/11/06	1	28.40	0	0.00	28.50	1	1,111	0.09%
2019/10/24	1	27.80	8	28.29	28.35	-7	1,124	-0.62%
2019/10/23	10	27.80	0	0.00	27.70	10	1,083	0.92%
2019/10/22	10	27.20	0	0.00	27.20	10	1,026	0.97%
2019/10/16	1	26.90	0	0.00	26.80	1	952	0.11%
2019/10/09	2	26.95	9	27.00	26.85	-7	916	-0.76%
2019/10/02	2	27.95	0	0.00	27.55	2	893	0.22%
2019/10/01	2	28.10	0	0.00	28.10	2	880	0.23%
2019/09/26	1	28.00	0	0.00	28.00	1	846	0.12%
2019/08/30	0	0.00	1	27.60	27.50	-1	716	-0.14%
2019/08/28	1	27.20	0	0.00	27.20	1	697	0.14%
2019/08/22	0	0.00	1	28.30	28.40	-1	689	-0.15%
2019/08/19	0	0.00	10	27.50	27.55	-10	682	-1.47%
2019/08/05	1	27.50	0	0.00	27.20	1	713	0.14%
2019/07/30	20	30.55	1	30.65	30.55	19	674	2.82%
2019/06/19	1	28.50	0	0.00	28.60	1	1,041	0.10%
2019/05/08	1	29.60	0	0.00	29.40	1	1,239	0.08%
2019/04/24	1	30.80	0	0.00	30.80	1	1,173	0.09%
2019/04/19	0	0.00	2	31.85	31.50	-2	1,111	-0.18%
2019/04/11	1	31.10	0	0.00	31.00	1	793	0.13%
2019/04/08	0	0.00	1	31.75	31.60	-1	766	-0.13%
2019/04/02	0	0.00	0.4	31.20	31.35	-0.4	741	-0.06%
2019/04/01	1	31.05	0	0.00	31.05	1	739	0.14%
2019/03/22	0	0.00	1	32.70	32.25	-1	723	-0.14%
2019/03/07	0	0.00	1	32.15	31.95	-1	737	-0.14%
2019/03/06	1	31.85	0	0.00	31.95	1	734	0.14%
2019/02/20	1	32.20	0	0.00	31.45	1	726	0.14%
2019/02/19	0	0.00	1	31.60	32.20	-1	683	-0.15%
2019/01/17	0	0.00	2	30.80	30.60	-2	722	-0.28%
2018/12/27	1	29.85	1	30.10	29.95	0	911	0.00%
2018/12/26	1	29.60	0	0.00	29.75	1	920	0.11%
2018/12/20	0	0.00	2	30.00	30.10	-2	965	-0.21%
2018/12/13	1	31.05	0	0.00	31.00	1	1,001	0.10%
2018/12/12	0	0.00	1	31.15	31.15	-1	1,000	-0.10%
2018/12/11	2	30.85	0	0.00	30.85	2	1,002	0.20%
2018/11/30	0	0.00	1	31.70	31.05	-1	1,048	-0.10%
2018/11/15	1	27.95	1	28.30	28.30	0	1,468	0.00%
2018/11/02	0	0.00	3	27.75	27.65	-3	1,439	-0.21%
2018/11/01	0	0.00	1	27.20	27.25	-1	1,433	-0.07%
2018/10/29	1	26.10	0	0.00	26.05	1	1,422	0.07%
2018/10/12	3	28.45	0	0.00	28.35	3	1,487	0.20%
2018/10/08	0.5	31.00	0	0.00	31.05	0.5	1,434	0.03%
2018/10/04	0	0.00	2	31.55	31.45	-2	1,436	-0.14%
2018/09/27	0	0.00	1	31.15	31.30	-1	1,414	-0.07%
2018/09/21	0	0.00	2	30.55	31.00	-2	1,437	-0.14%
2018/09/05	0	0.00	5	31.35	31.30	-5	1,599	-0.31%
2018/09/04	1	31.60	0	0.00	31.50	1	1,607	0.06%
2018/08/24	5	32.21	0	0.00	31.50	5	1,371	0.36%
2018/08/23	1	34.30	0	0.00	35.00	1	1,245	0.08%
2018/08/20	1	35.00	0	0.00	35.00	1	1,229	0.08%
2018/08/10	1	36.85	0	0.00	36.80	1	1,241	0.08%
2018/08/09	1	37.05	0	0.00	37.10	1	1,247	0.08%
2018/08/03	1	37.35	0	0.00	37.25	1	1,289	0.08%
2018/07/27	5	39.00	0	0.00	39.80	5	1,186	0.42%
2018/07/25	0	0.00	1	39.35	39.50	-1	1,160	-0.09%
2018/07/11	0.1	37.55	0	0.00	37.20	0.1	1,174	0.01%
2018/07/03	1	37.95	0	38.35	37.90	1	1,179	0.08%
2018/07/02	1	38.65	0	0.00	38.90	1	1,160	0.09%
2018/06/29	1	38.60	0	0.00	38.40	1	1,148	0.09%
2018/06/28	0	0.00	2	39.70	39.45	-2	1,089	-0.18%
2018/06/27	0	0.00	1	40.40	40.75	-1	1,041	-0.10%
2018/06/26	1	40.60	0	0.00	40.10	1	1,001	0.10%
2018/06/22	1	42.00	0	0.00	40.50	1	967	0.10%
2018/06/06	0	0.00	1	41.50	41.65	-1	933	-0.11%
2018/06/04	0	0.00	3	41.00	41.10	-3	921	-0.33%
2018/05/17	1	40.00	0	0.00	39.50	1	1,156	0.09%
2018/05/10	2	40.45	0	0.00	40.45	2	1,236	0.16%
2018/05/08	1	40.30	0	0.00	41.10	1	1,320	0.08%
2018/04/30	1	41.70	0	0.00	41.65	1	1,301	0.08%
2018/04/27	0	0.00	2	41.35	41.70	-2	1,313	-0.15%
2018/04/26	0	0.00	1	41.75	41.70	-1	1,312	-0.08%
2018/04/25	1	41.90	0	0.00	42.30	1	1,306	0.08%
2018/03/23	0	0.00	3	44.15	44.10	-3	1,396	-0.21%
2018/03/16	3	45.10	0	0.00	45.00	3	1,442	0.21%
2018/03/14	1	45.80	0	0.00	45.65	1	1,439	0.07%
2018/03/12	1	46.45	0	0.00	45.70	1	1,478	0.07%
2018/03/06	0	0.00	0	46.15	46.20	0	1,572	0.00%
2018/03/05	2	47.40	0	0.00	46.60	2	1,588	0.13%
2018/03/02	2	47.55	0	0.00	47.55	2	1,589	0.13%
2018/03/01	0	0.00	3	47.50	47.50	-3	1,521	-0.20%
2018/01/18	5	45.65	5	46.00	45.45	0	2,511	0.00%
2018/01/16	0	0.00	1	45.10	45.30	-1	2,543	-0.04%
2018/01/15	1	45.10	1	44.90	45.20	0	2,555	0.00%
2018/01/12	1	44.60	0	0.00	44.60	1	2,553	0.04%