億光 (2393)-華南永昌-大安券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.2
漲跌
▲2.8
漲幅
+4.28%
成交量
6,390張
產業
上市光電類股▲0.56%
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	67.40	0	67.98	68.20	1	3,097	0.03%
2024/05/09	3	65.40	0	0.00	65.40	3	3,000	0.10%
2024/05/08	1	68.90	3	69.57	69.30	-2	2,851	-0.07%
2024/05/07	2	68.80	5	68.80	68.70	-3	2,761	-0.11%
2024/05/03	0	0.00	3	63.73	64.80	-3	2,567	-0.12%
2024/04/30	1	63.50	0	0.00	63.10	1	2,482	0.04%
2024/04/22	2	58.50	5.8	58.25	57.90	-3.8	2,261	-0.17%
2024/04/19	1	61.10	1	60.80	59.90	0	2,188	0.00%
2024/04/15	1	60.90	1	60.70	60.90	0	1,976	0.00%
2024/04/10	0	61.60	10	60.60	61.50	-10	1,893	-0.53%
2024/04/09	0	0.00	5	58.82	58.10	-5	1,769	-0.28%
2024/04/08	3	56.80	12	55.65	57.50	-9	1,718	-0.52%
2024/03/26	0	0.00	2	54.10	53.70	-2	1,660	-0.12%
2024/03/25	0	0.00	3	54.00	54.00	-3	1,644	-0.18%
2024/03/20	1	54.00	0	0.00	53.40	1	1,561	0.06%
2024/03/18	0	0.00	20	52.98	53.40	-20	1,522	-1.31%
2024/03/15	0	0.00	1	54.10	53.10	-1	1,503	-0.07%
2024/03/14	1	53.10	0	0.00	53.30	1	1,465	0.07%
2024/03/13	9	52.00	0	0.00	52.50	9	1,403	0.64%
2024/03/12	20	52.20	0	0.00	52.10	20	1,376	1.45%
2024/03/11	0	0.00	5	51.00	51.30	-5	1,372	-0.36%
2024/03/07	0	0.00	21	51.56	51.50	-21	1,355	-1.55%
2024/03/01	0	0.00	1	50.70	51.70	-1	1,331	-0.08%
2024/02/27	1	50.40	0	0.00	50.30	1	1,275	0.08%
2024/02/19	0	0.00	1	49.90	49.95	-1	1,266	-0.08%
2024/02/16	0	0.00	1	49.45	49.30	-1	1,253	-0.08%
2024/02/05	3	48.00	0	0.00	47.95	3	1,233	0.24%
2024/02/02	0	0.00	0.1	48.25	48.20	-0.1	1,226	0.00%
2024/01/30	7	48.30	0	0.00	48.50	7	1,213	0.58%
2024/01/29	3	48.57	0	0.00	48.50	3	1,207	0.25%
2024/01/26	0	0.00	0.1	49.45	49.20	-0.1	1,190	-0.01%
2024/01/25	1	48.95	0	49.05	48.90	1	1,188	0.08%
2024/01/23	0	0.00	1	49.75	49.05	-1	1,177	-0.08%
2024/01/16	1	47.95	0	0.00	48.10	1	1,137	0.09%
2024/01/11	0	0.00	1	49.30	49.70	-1	1,128	-0.09%
2024/01/10	0	48.60	0	0.00	48.50	0	1,168	0.00%
2024/01/08	1	48.25	0	0.00	48.50	1	1,185	0.08%
2024/01/04	0	0.00	2	50.05	50.20	-2	1,128	-0.18%
2024/01/03	10	49.95	0	0.00	49.70	10	1,141	0.88%
2023/12/29	11	49.65	3	49.70	50.00	8	1,095	0.73%
2023/12/25	1	48.45	0	0.00	48.40	1	1,003	0.10%
2023/12/22	4	47.85	0	0.00	47.60	4	979	0.41%
2023/12/21	0	0.00	5	47.10	46.90	-5	964	-0.52%
2023/12/20	0	0.00	0	47.60	47.35	0	962	0.00%
2023/12/18	1	47.20	0	0.00	46.90	1	949	0.11%
2023/12/15	1	47.25	0	0.00	47.10	1	952	0.10%
2023/12/14	0	47.23	0	0.00	47.05	0	937	0.00%
2023/12/01	0	0.00	2	47.30	47.00	-2	888	-0.23%
2023/11/24	1	46.60	0	0.00	46.60	1	860	0.12%
2023/11/22	0.1	46.60	1	46.60	46.50	-1	849	-0.11%
2023/11/20	1	46.15	0	0.00	46.05	1	839	0.12%
2023/11/09	1	45.55	0	0.00	45.40	1	947	0.11%
2023/11/07	0	45.10	0	0.00	45.05	0	978	0.00%
2023/11/02	2	44.90	0	0.00	45.05	2	997	0.20%
2023/10/30	5	44.45	0	0.00	44.60	5	1,080	0.46%
2023/10/20	0	0.00	2	44.50	43.75	-2	1,251	-0.16%
2023/10/19	2	44.50	0	0.00	44.55	2	1,265	0.16%
2023/10/11	0	0.00	1	45.00	44.85	-1	1,287	-0.08%
2023/10/03	2	46.75	0	0.00	46.70	2	1,350	0.15%
2023/09/14	2	47.90	0	0.00	47.65	2	1,774	0.11%
2023/09/11	0	0.00	1	46.75	46.80	-1	1,815	-0.06%
2023/09/05	0	0.00	2	47.28	47.50	-2	1,915	-0.10%
2023/08/31	1	45.90	3	46.12	45.90	-2	2,058	-0.10%
2023/08/25	1	46.70	0	0.00	46.70	1	2,188	0.05%
2023/08/23	1	46.25	2	46.45	46.40	-1	2,223	-0.04%
2023/08/22	1	45.55	1	46.00	45.40	0	2,219	0.00%
2023/08/21	5	45.25	7	45.54	45.20	-2	2,227	-0.09%
2023/08/17	0	0.00	1	48.20	48.15	-1	2,231	-0.04%
2023/08/16	0	0.00	2	47.10	47.10	-2	2,246	-0.09%
2023/08/14	0	48.20	0	0.00	48.30	0	2,528	0.00%
2023/08/11	0	0.00	5	48.40	48.65	-5	2,601	-0.19%
2023/08/08	1	48.80	15	48.60	48.55	-14	2,651	-0.53%
2023/08/07	0	48.75	0	0.00	48.75	0	2,697	0.00%
2023/07/31	0	51.70	1	52.10	51.90	-1	2,566	-0.04%
2023/07/27	0	0.00	1	52.30	52.50	-1	2,476	-0.04%
2023/07/26	4	52.63	1	52.20	51.90	3	2,461	0.12%
2023/07/21	0	0.00	2	52.60	52.70	-2	2,404	-0.08%
2023/07/20	0	0.00	2	53.60	53.40	-2	2,382	-0.08%
2023/07/19	0	0.00	5	54.40	53.30	-5	2,367	-0.21%
2023/07/17	0	0.00	0.2	53.90	54.20	-0.2	2,317	-0.01%
2023/07/13	0	0.00	2	53.90	53.50	-2	2,292	-0.09%
2023/07/06	5	54.50	6	54.75	54.40	-1	2,152	-0.05%
2023/07/05	1	53.20	1	53.79	53.50	0	2,047	0.00%
2023/07/03	0	0.00	2	52.05	52.20	-2	1,953	-0.10%
2023/06/30	0	0.00	1	51.80	51.70	-1	1,956	-0.05%
2023/06/29	1	50.70	1	51.20	51.20	0	1,982	0.00%
2023/06/28	0	0.00	3	51.17	51.10	-3	1,975	-0.15%
2023/06/27	1	50.10	0	0.00	49.90	1	1,943	0.05%
2023/06/26	2	51.10	1	50.70	51.20	1	1,939	0.05%
2023/06/19	0	0.00	2	49.20	48.95	-2	1,892	-0.11%
2023/06/16	0	0.00	2	49.00	48.95	-2	1,887	-0.11%
2023/06/13	0	0.00	5	49.30	50.00	-5	1,831	-0.27%
2023/06/12	0	0.00	2	48.80	48.55	-2	1,793	-0.11%
2023/06/08	0	0.00	3	49.65	49.55	-3	1,748	-0.17%
2023/06/07	7	50.36	1	50.40	50.30	6	1,725	0.35%
2023/06/06	1	49.30	0	0.00	49.50	1	1,665	0.06%
2023/06/02	2	48.58	0	0.00	48.80	2	1,603	0.12%
2023/06/01	1	48.10	2	48.13	48.40	-1	1,590	-0.06%
2023/05/31	0	0.00	1	47.20	47.25	-1	1,537	-0.07%
2023/05/29	0	0.00	6	47.23	47.30	-6	1,505	-0.40%
2023/05/24	1	46.60	3	46.63	46.95	-2	1,461	-0.14%
2023/05/23	3	45.90	0	0.00	45.90	3	1,446	0.21%
2023/05/22	5.2	45.61	0.3	45.60	45.50	4.9	1,437	0.34%
2023/05/19	0	0.00	24	46.35	46.45	-24	1,406	-1.71%
2023/05/18	30	46.91	17	45.84	46.15	13	1,324	0.98%
2023/05/17	0	0.00	3	43.23	43.45	-3	1,100	-0.27%
2023/05/16	2	42.25	0	0.00	41.80	2	1,010	0.20%
2023/05/15	5	42.11	0	0.00	41.90	5	995	0.50%
2023/05/12	2	41.63	0	0.00	42.00	2	967	0.21%
2023/05/11	7	41.29	1	41.55	41.00	6	953	0.63%
2023/05/05	0	0.00	4	40.00	40.10	-4	931	-0.43%
2023/04/24	0	40.03	0	0.00	39.60	0	958	0.00%
2023/04/21	2	39.35	0	0.00	39.40	2	958	0.21%
2023/04/13	1	40.40	0	0.00	40.40	1	926	0.11%
2023/04/11	0	0.00	1	41.00	40.95	-1	918	-0.11%
2023/04/10	0	0.00	0.6	40.30	40.35	-0.6	913	-0.07%
2023/04/06	0.3	40.55	0	0.00	40.50	0.3	908	0.03%
2023/03/31	1	40.20	0	0.00	40.05	1	902	0.11%
2023/03/30	0.3	40.70	1	40.80	40.55	-0.7	871	-0.08%
2023/03/29	1.3	39.66	0	0.00	39.85	1.3	819	0.16%
2023/03/28	0.5	39.75	0	0.00	39.80	0.5	819	0.06%
2023/03/27	0.3	40.35	0	0.00	40.20	0.3	812	0.04%
2023/03/24	0	0.00	2	40.05	40.55	-2	791	-0.25%
2023/03/16	1	38.45	0	0.00	38.80	1	731	0.14%
2023/03/14	0	0.00	11	39.00	39.00	-11	723	-1.52%
2023/03/13	1	38.35	0	0.00	38.65	1	715	0.14%
2023/03/10	2	38.92	0	0.00	38.85	2	712	0.28%
2023/03/06	1	39.30	1	39.55	39.40	0	679	0.00%
2023/03/01	1	38.35	0	0.00	38.65	1	641	0.16%
2023/02/24	2	38.65	0	0.00	38.50	2	635	0.31%
2023/02/23	1	38.80	0	0.00	38.85	1	622	0.16%
2023/02/22	2	38.73	0	0.00	39.05	2	613	0.33%
2023/02/21	1	39.20	1	39.20	39.20	0	601	0.00%
2023/02/20	1	37.80	1	37.80	38.05	0	566	0.00%
2023/02/16	1	37.20	0	0.00	37.30	1	564	0.18%
2023/02/13	1	36.95	0	0.00	36.90	1	569	0.18%
2023/02/09	1	37.35	0	0.00	37.30	1	558	0.18%
2023/02/08	1	37.90	0	0.00	37.90	1	547	0.18%
2023/02/02	0	0.00	6	38.05	37.95	-6	511	-1.17%
2023/01/30	0	0.00	0	37.20	37.25	0	481	0.00%
2022/12/20	0	0.00	4	37.35	37.30	-4	590	-0.68%
2022/11/24	1	37.05	0	0.00	37.10	1	621	0.16%
2022/11/14	0	0.00	1	36.85	36.90	-1	663	-0.15%
2022/11/04	0	0.00	5	35.60	35.90	-5	776	-0.64%
2022/10/31	0	34.50	0	0.00	34.25	0	796	0.00%
2022/10/24	5	35.45	0	0.00	35.05	5	975	0.51%
2022/10/13	2	33.55	0	0.00	33.20	2	1,001	0.20%
2022/10/12	1	34.10	0	0.00	34.00	1	999	0.10%
2022/09/28	0	35.45	0	0.00	34.30	0	1,096	0.00%
2022/09/26	1	36.35	0	0.00	35.50	1	1,087	0.09%
2022/09/07	0	37.75	0	0.00	37.40	0	1,225	0.00%
2022/08/19	1	39.65	1	39.65	39.65	0	1,296	0.00%
2022/08/18	0	0.00	25	38.50	39.15	-25	1,288	-1.94%
2022/08/17	1	38.75	0	0.00	38.65	1	1,281	0.08%
2022/08/15	1	39.20	0	0.00	39.40	1	1,265	0.08%
2022/08/01	0	41.70	0	0.00	41.50	0	1,222	0.00%
2022/07/13	0	0.00	2	39.35	39.20	-2	1,328	-0.15%
2022/07/12	0	39.30	0	0.00	38.65	0	1,318	0.00%
2022/07/04	0	0.00	0.1	39.60	39.15	-0.1	1,378	-0.01%
2022/07/01	0	39.50	2	39.25	39.25	-2	1,408	-0.14%
2022/06/29	0	0.00	1	42.00	42.25	-1	1,382	-0.07%
2022/06/22	0	0.00	4	41.95	41.90	-4	1,535	-0.26%
2022/06/20	3	41.85	0	0.00	41.50	3	1,560	0.19%
2022/06/16	0	43.30	1	42.55	42.55	-1	1,556	-0.06%
2022/06/14	0	0.00	2	42.90	42.60	-2	1,584	-0.13%
2022/06/13	1	43.35	0	0.00	43.15	1	1,583	0.06%
2022/06/10	1	44.15	0	0.00	44.20	1	1,599	0.06%
2022/06/09	0	0.00	2	44.65	44.75	-2	1,592	-0.13%
2022/06/01	4	45.05	0	0.00	45.05	4	1,714	0.23%
2022/05/16	0	0.00	2	43.00	43.80	-2	2,159	-0.09%
2022/05/13	2	42.58	10	42.00	42.70	-8	2,222	-0.36%
2022/05/11	2	42.68	2	42.60	42.15	0	2,337	0.00%
2022/05/10	13	42.28	11	42.30	43.10	2	2,500	0.08%
2022/05/09	0	0.00	2	42.05	41.80	-2	2,620	-0.08%
2022/05/04	2	43.43	0	0.00	43.25	2	2,780	0.07%
2022/04/28	2	43.60	2	44.00	43.30	0	3,174	0.00%
2022/04/20	2	45.65	0	0.00	45.50	2	5,144	0.04%
2022/04/19	1	45.90	0	0.00	45.90	1	5,183	0.02%
2022/04/14	0.1	46.38	0	0.00	46.05	0.1	5,257	0.00%
2022/04/12	0	0.00	25	45.85	45.40	-25	5,282	-0.47%
2022/04/07	0.3	47.55	0	0.00	47.15	0.3	5,386	0.01%
2022/03/30	2	48.60	0	0.00	48.55	2	5,405	0.04%
2022/03/29	2	49.08	0	0.00	49.00	2	5,372	0.04%
2022/03/28	41	49.01	40	49.43	49.65	1	5,324	0.02%
2022/03/24	0	0.00	10	50.10	50.10	-10	5,298	-0.19%
2022/03/21	0	0.00	1	49.70	49.65	-1	5,306	-0.02%
2022/03/17	1	49.05	0	0.00	49.00	1	5,339	0.02%
2022/03/11	1	48.35	0	0.00	48.00	1	5,408	0.02%
2022/03/09	2	47.40	0	0.00	47.65	2	5,446	0.04%
2022/03/08	0	0.00	3	46.70	46.70	-3	5,505	-0.05%
2022/03/03	0	0.00	20	50.20	50.20	-20	5,607	-0.36%
2022/03/01	0.1	50.70	0	0.00	50.60	0.1	5,917	0.00%
2022/02/24	2	50.15	1	49.70	49.60	1	6,893	0.01%
2022/02/23	0	0.00	1	51.30	51.40	-1	6,855	-0.01%
2022/02/22	3.3	51.05	4	50.83	50.70	-0.7	6,845	-0.01%
2022/02/21	1	52.70	0	0.00	52.10	1	6,781	0.01%
2022/02/17	1.4	53.30	4	53.50	52.90	-2.6	6,720	-0.04%
2022/02/16	1	53.10	2	53.75	53.10	-1	6,713	-0.01%
2022/02/15	22	53.50	24	53.98	53.10	-2	6,681	-0.03%
2022/02/14	40	55.05	35	54.32	54.10	5	6,610	0.08%
2022/02/11	20	56.36	7	56.27	56.20	13	6,546	0.20%
2022/02/10	3	55.70	0	0.00	55.70	3	6,492	0.05%
2022/02/09	6	55.87	12	55.53	56.30	-6	6,326	-0.09%
2022/02/08	0	0.00	1	54.50	54.50	-1	6,208	-0.02%
2022/02/07	1	54.30	5	54.60	53.70	-4	6,166	-0.06%
2022/01/26	2	53.15	0	0.00	53.60	2	6,104	0.03%
2022/01/25	12	54.21	5	53.60	53.50	7	6,099	0.11%
2022/01/24	5	53.88	2	54.35	54.90	3	6,050	0.05%
2022/01/21	31	55.27	14.6	55.42	54.40	16.4	5,925	0.28%
2022/01/20	16	58.23	19	58.27	56.30	-3	5,727	-0.05%
2022/01/19	18	56.64	41.3	56.62	57.00	-23.3	5,085	-0.46%
2022/01/18	64	56.37	31	56.28	57.00	33	4,777	0.69%
2022/01/17	2	54.60	5	54.50	54.60	-3	4,262	-0.07%
2022/01/14	2	52.10	1	52.40	51.80	1	4,001	0.02%
2022/01/13	5	53.06	15	53.19	53.40	-10	3,883	-0.26%
2022/01/12	26	52.33	17	53.05	52.20	9	3,800	0.24%
2022/01/11	2	51.80	1	52.60	51.70	1	3,765	0.03%
2022/01/07	1	51.80	0	0.00	51.80	1	3,717	0.03%
2022/01/05	5	52.40	0	0.00	52.70	5	3,692	0.14%
2022/01/04	1	52.80	0	0.00	52.60	1	3,700	0.03%
2022/01/03	5	53.88	1	54.10	53.40	4	3,671	0.11%
2021/12/29	0	0.00	1	52.10	52.30	-1	3,575	-0.03%
2021/12/27	10	52.10	0	0.00	52.50	10	3,601	0.28%
2021/12/23	1	52.10	2	51.90	52.00	-1	3,597	-0.03%
2021/12/21	0	0.00	1	51.40	51.30	-1	3,635	-0.03%
2021/12/17	1.2	50.63	0	0.00	50.80	1.2	3,710	0.03%
2021/12/15	0	0.00	1	51.30	50.80	-1	3,789	-0.03%
2021/12/14	11	50.47	0	0.00	50.40	11	3,783	0.29%
2021/12/13	2.2	50.87	0	0.00	51.30	2.2	3,764	0.06%
2021/12/10	1	51.20	0	0.00	51.30	1	3,771	0.03%
2021/12/09	4	52.05	0	0.00	51.70	4	3,765	0.11%
2021/12/08	0	0.00	10	52.70	52.10	-10	3,754	-0.27%
2021/12/07	33	52.68	23	52.55	52.20	10	3,747	0.27%
2021/12/06	3	51.80	0	0.00	51.90	3	3,721	0.08%
2021/12/03	0	0.00	8	51.60	51.80	-8	3,754	-0.21%
2021/12/02	2	51.60	2	51.70	51.00	0	3,808	0.00%
2021/11/30	8.2	51.38	4	50.98	51.30	4.2	3,856	0.11%
2021/11/29	7	50.44	2	50.40	50.30	5	3,835	0.13%
2021/11/26	2	51.40	0	0.00	50.10	2	3,817	0.05%
2021/11/25	0	52.70	1	54.40	52.40	-1	3,739	-0.03%
2021/11/24	41	56.30	209	57.45	54.00	-168	3,584	-4.69%	大賣/鉅額交易
2021/11/23	0	0.00	4	57.13	57.30	-4	2,883	-0.14%
2021/11/22	0	0.00	1	52.00	52.10	-1	2,669	-0.04%
2021/11/17	1	50.80	0	0.00	50.90	1	2,906	0.03%
2021/11/16	1	51.00	0	0.00	50.90	1	2,961	0.03%
2021/11/15	0	0.00	1	51.50	51.60	-1	3,041	-0.03%
2021/11/10	0	0.00	1	50.70	50.70	-1	3,319	-0.03%
2021/11/09	20	49.15	20	49.50	49.75	0	3,417	0.00%
2021/11/05	1	50.20	0	0.00	50.50	1	3,784	0.03%
2021/11/04	0	0.00	1	51.10	51.10	-1	3,904	-0.03%
2021/11/02	11	51.44	10	51.90	50.00	1	4,176	0.02%
2021/11/01	0	0.00	1	50.70	51.00	-1	4,254	-0.02%
2021/10/29	0	49.75	0	0.00	49.50	0	4,507	0.00%
2021/10/26	97	48.35	1	48.50	48.70	96	5,136	1.87%
2021/10/21	1	47.10	0	0.00	47.00	1	5,839	0.02%
2021/10/20	1	47.40	1	48.10	47.55	0	6,160	0.00%
2021/09/29	1	48.25	0	0.00	47.50	1	8,701	0.01%
2021/09/28	0	0.00	1	49.85	49.60	-1	8,753	-0.01%
2021/09/27	3	49.32	0	0.00	49.35	3	8,799	0.03%
2021/09/22	1	49.70	0	0.00	49.70	1	8,859	0.01%
2021/09/15	2	51.30	0	0.00	51.00	2	9,445	0.02%
2021/09/14	0	0.00	3	52.70	52.30	-3	9,541	-0.03%
2021/09/13	1.2	52.33	1	53.20	52.50	0.2	9,638	0.00%
2021/09/09	0	0.00	1	52.50	52.90	-1	9,810	-0.01%
2021/09/08	2	51.90	0	0.00	51.40	2	9,874	0.02%
2021/09/07	2	52.40	0.2	52.10	53.80	1.8	9,859	0.02%
2021/09/06	3	53.90	1	55.40	53.60	2	9,888	0.02%
2021/09/03	2.1	54.20	1	54.40	54.90	1.1	10,022	0.01%
2021/09/02	1	55.60	0	0.00	55.30	1	10,037	0.01%
2021/09/01	0	0.00	1	56.20	57.30	-1	10,045	-0.01%
2021/08/31	85	54.75	81	55.04	55.40	4	10,046	0.04%
2021/08/30	4	55.60	0	0.00	55.80	4	10,042	0.04%
2021/08/27	0	0.00	1	56.10	55.90	-1	10,095	-0.01%
2021/08/26	2	54.65	0	0.00	55.30	2	10,084	0.02%
2021/08/25	34	55.11	36	55.38	55.30	-2	10,131	-0.02%
2021/08/24	1	55.30	1	54.40	52.90	0	10,063	0.00%
2021/08/23	0	0.00	1	52.30	54.10	-1	10,023	-0.01%
2021/08/20	1	51.80	1	52.00	51.80	0	9,996	0.00%
2021/08/19	2	50.90	1	51.30	51.00	1	10,086	0.01%
2021/08/18	51	54.06	51	53.59	55.50	0	10,269	0.00%
2021/08/17	1	54.40	1	53.70	53.70	0	10,262	0.00%
2021/08/16	0	0.00	50	56.72	56.20	-50	10,260	-0.49%
2021/08/13	3	57.53	90	56.51	56.30	-87	10,209	-0.85%
2021/08/12	142	57.32	3	57.30	57.80	139	10,116	1.37%	大買/鉅額交易
2021/08/11	27.5	58.48	22	59.30	56.70	5.5	10,071	0.05%
2021/08/10	1	62.90	18	63.41	62.90	-17	9,811	-0.17%
2021/08/09	5.3	63.29	204	64.29	63.00	-198.7	9,735	-2.04%	大賣/鉅額交易
2021/08/06	2	66.65	125	66.58	66.50	-123	9,614	-1.28%	大賣/鉅額交易
2021/08/05	0	0.00	5	67.36	67.90	-5	9,582	-0.05%
2021/08/04	74	67.55	4	67.98	67.20	70	9,543	0.73%
2021/08/03	184.2	65.76	13	64.58	66.00	171.2	9,336	1.83%	大買/鉅額交易
2021/08/02	4	64.50	1	63.40	64.10	3	9,122	0.03%
2021/07/30	18	65.31	13	63.96	62.60	5	9,012	0.06%
2021/07/29	10	61.98	12	61.67	64.50	-2	8,776	-0.02%
2021/07/28	6	59.67	8	61.39	59.70	-2	8,538	-0.02%
2021/07/27	11	63.28	14	63.06	62.60	-3	8,470	-0.04%
2021/07/26	24	62.75	31	62.91	63.90	-7	8,311	-0.08%
2021/07/23	2	60.20	9	59.89	59.70	-7	8,023	-0.09%
2021/07/22	22	59.36	9	58.93	59.40	13	7,767	0.17%
2021/07/21	110	59.71	109	59.48	60.40	1	7,496	0.01%	大買/大賣/
2021/07/20	78	56.58	0	0.00	55.90	78	7,109	1.10%
2021/07/19	1	57.60	10	57.76	57.70	-9	7,067	-0.13%
2021/07/16	5	57.30	23	57.87	57.00	-18	7,087	-0.25%
2021/07/15	97	56.24	0.1	56.60	56.80	97	7,048	1.38%
2021/07/14	21	56.87	23	55.07	55.90	-2	7,063	-0.03%
2021/07/13	34	56.41	12	56.83	55.60	22	7,010	0.31%
2021/07/12	49	57.91	34	57.28	57.10	15	6,831	0.22%
2021/07/09	35	56.30	7	56.01	56.10	28	6,422	0.44%
2021/07/08	0	0.00	1	53.10	53.40	-1	6,169	-0.02%
2021/07/07	1	51.90	1	52.80	52.60	0	6,308	0.00%
2021/07/06	2	52.55	0	0.00	52.00	2	6,386	0.03%
2021/07/05	2	53.35	3	53.53	54.20	-1	6,544	-0.02%
2021/07/02	2	52.60	1	52.10	52.70	1	6,563	0.02%
2021/07/01	1	51.20	0	0.00	51.00	1	6,638	0.02%
2021/06/29	1	52.00	3	52.87	52.60	-2	6,773	-0.03%
2021/06/28	1	53.10	5	53.10	53.20	-4	6,831	-0.06%
2021/06/25	2	54.35	3	55.00	54.50	-1	6,782	-0.01%
2021/06/24	5	53.74	7.1	54.30	54.80	-2.1	6,558	-0.03%
2021/06/22	1	51.10	2	51.25	50.20	-1	6,215	-0.02%
2021/06/21	0	0.00	1	50.20	50.50	-1	6,142	-0.02%
2021/06/18	0	0.00	9	50.48	50.10	-9	6,085	-0.15%
2021/06/17	0	0.00	5	49.95	50.50	-5	6,055	-0.08%
2021/06/16	1	49.25	0	0.00	49.45	1	5,999	0.02%
2021/06/15	4	49.91	9	49.56	49.95	-5	5,978	-0.08%
2021/06/11	6	49.27	0	0.00	48.80	6	5,938	0.10%
2021/06/09	1	48.25	0	0.00	48.40	1	5,698	0.02%
2021/06/08	0	0.00	3	48.48	48.80	-3	5,660	-0.05%
2021/06/03	2	47.60	0	0.00	47.65	2	5,497	0.04%
2021/06/02	0	0.00	7	47.37	46.85	-7	5,427	-0.13%
2021/06/01	0	0.00	6	46.73	46.60	-6	5,375	-0.11%
2021/05/31	5	45.85	0	0.00	45.80	5	5,399	0.09%
2021/05/28	1	45.95	1	46.25	46.10	0	5,434	0.00%
2021/05/27	45	45.68	45	45.79	45.85	0	5,402	0.00%
2021/05/26	70	45.31	98	45.17	45.25	-28	5,294	-0.53%
2021/05/25	16	44.31	147	44.35	44.75	-131	5,043	-2.60%	大賣/鉅額交易
2021/05/24	165	44.12	3	43.27	44.95	162	4,959	3.27%	大買/鉅額交易
2021/05/21	1	41.70	0	0.00	42.00	1	4,964	0.02%
2021/05/19	1	41.35	0	0.00	41.05	1	5,088	0.02%
2021/05/18	1	41.45	0	0.00	41.45	1	5,064	0.02%
2021/05/17	2	39.03	0	0.00	38.55	2	5,074	0.04%
2021/05/14	0	0.00	32	41.05	41.15	-32	5,108	-0.63%
2021/05/12	4	38.98	1	37.35	39.00	3	5,033	0.06%
2021/05/11	0	0.00	1	43.00	41.45	-1	4,959	-0.02%
2021/05/04	2	44.45	37	44.82	43.95	-35	5,044	-0.69%
2021/05/03	3	46.48	3	47.05	46.45	0	4,974	0.00%
2021/04/29	3	46.68	3	47.38	46.35	0	4,967	0.00%
2021/04/26	4	46.46	3	46.55	46.50	1	5,438	0.02%
2021/04/23	0	0.00	1	46.30	46.55	-1	5,508	-0.02%
2021/04/22	3	46.38	0	0.00	45.70	3	5,577	0.05%
2021/04/21	2	47.25	0	0.00	47.15	2	5,607	0.04%
2021/04/20	3	48.23	2	48.58	48.00	1	5,604	0.02%
2021/04/19	1	46.85	0	0.00	47.80	1	5,683	0.02%
2021/04/16	2	46.95	1	47.20	47.20	1	5,735	0.02%
2021/04/14	3	46.62	7	47.09	46.80	-4	6,095	-0.07%
2021/04/13	26	49.04	1	50.80	47.60	25	6,416	0.39%
2021/04/12	10	50.30	1	50.20	50.40	9	7,170	0.13%
2021/04/09	2	50.40	1	50.20	50.20	1	7,646	0.01%
2021/04/08	30	48.72	25	48.88	49.05	5	7,945	0.06%
2021/04/07	45	48.21	22	48.09	48.40	23	7,898	0.29%
2021/04/06	1	47.85	4	48.10	47.55	-3	7,916	-0.04%
2021/03/31	0	0.00	1	47.25	46.20	-1	7,815	-0.01%
2021/03/30	1	45.55	1	45.95	46.10	0	7,685	0.00%
2021/03/24	3	45.65	0	0.00	45.60	3	7,572	0.04%
2021/03/23	1	46.40	0	0.00	45.50	1	7,552	0.01%
2021/03/10	0	0.00	2	44.48	44.65	-2	7,761	-0.03%
2021/03/09	1	42.80	1	43.50	43.50	0	7,775	0.00%
2021/03/05	2	43.93	0	0.00	43.75	2	7,866	0.03%
2021/03/03	0	0.00	2	44.70	44.50	-2	7,825	-0.03%
2021/03/02	1	43.85	1	44.55	43.25	0	7,803	0.00%
2021/02/26	2	44.00	0	0.00	43.95	2	7,831	0.03%
2021/02/24	0	0.00	5	44.90	44.90	-5	7,801	-0.06%
2021/02/22	0	0.00	7	45.67	46.00	-7	7,717	-0.09%
2021/02/19	0	0.00	1	44.00	44.15	-1	7,638	-0.01%
2021/02/17	0	0.00	1	43.30	43.00	-1	7,624	-0.01%
2021/02/05	5	43.04	0	0.00	42.65	5	7,577	0.07%
2021/02/04	5	43.60	1	43.70	44.10	4	7,503	0.05%
2021/02/03	1	43.15	1	43.75	42.95	0	7,483	0.00%
2021/02/01	0	0.00	1	42.65	42.85	-1	7,446	-0.01%
2021/01/29	1	42.35	0	0.00	41.50	1	7,378	0.01%
2021/01/28	1	42.35	2	42.70	43.20	-1	7,331	-0.01%
2021/01/27	1	43.25	0	0.00	43.45	1	7,299	0.01%
2021/01/26	2	44.23	0	0.00	44.15	2	7,265	0.03%
2021/01/25	1	44.65	1	45.25	45.05	0	7,236	0.00%
2021/01/21	1	45.50	0	0.00	45.25	1	7,218	0.01%
2021/01/20	2	44.63	4	45.64	44.30	-2	7,129	-0.03%
2021/01/19	1	44.50	6	44.67	44.50	-5	6,758	-0.07%
2021/01/18	1	43.15	1	43.95	44.75	0	6,695	0.00%
2021/01/15	1	44.40	0	0.00	44.15	1	6,616	0.02%
2021/01/14	0	0.00	1	45.50	45.85	-1	6,546	-0.02%
2021/01/12	2	44.40	2	44.88	44.30	0	6,399	0.00%
2021/01/11	0	0.00	1	45.10	45.05	-1	6,261	-0.02%
2021/01/08	0	0.00	1	43.85	44.45	-1	6,214	-0.02%
2021/01/07	9	45.90	1	45.80	45.40	8	6,082	0.13%
2021/01/06	1	46.50	39	46.84	45.15	-38	5,991	-0.63%
2021/01/05	48	48.35	29	48.53	48.70	19	5,576	0.34%
2021/01/04	20	45.49	54	45.11	46.40	-34	4,678	-0.73%
2020/12/31	37	42.20	49	39.53	42.20	-12	4,107	-0.29%
2020/12/30	35	38.66	21	38.96	38.40	14	3,578	0.39%
2020/12/29	27	38.83	1	39.60	38.50	26	3,524	0.74%
2020/12/28	15	39.02	4	38.34	39.05	11	3,405	0.32%
2020/12/25	1	37.25	1	37.75	37.30	0	3,293	0.00%
2020/12/24	0	0.00	2	37.33	37.60	-2	3,282	-0.06%
2020/12/22	1	36.60	1	37.30	36.65	0	3,293	0.00%
2020/12/21	1	36.76	4	37.00	37.05	-3	3,316	-0.09%
2020/12/18	1	37.00	0	0.00	37.20	1	3,324	0.03%
2020/12/15	3	37.58	0	0.00	37.30	3	3,410	0.09%
2020/12/14	0	0.00	1	38.35	38.15	-1	3,439	-0.03%
2020/12/11	3	37.65	1	37.65	37.65	2	3,482	0.06%
2020/12/10	2	38.43	0	0.00	38.30	2	3,496	0.06%
2020/12/09	0	0.00	1	39.00	39.10	-1	3,514	-0.03%
2020/12/07	1.1	38.36	6	39.21	38.45	-4.9	3,477	-0.14%
2020/12/04	10.1	38.97	10	39.09	39.00	0.1	3,414	0.00%
2020/12/02	0	0.00	2	37.70	37.80	-2	3,301	-0.06%
2020/11/30	6	37.46	0	0.00	37.00	6	3,463	0.17%
2020/11/27	0	0.00	3	37.35	37.45	-3	3,488	-0.09%
2020/11/26	2	36.58	0	0.00	36.55	2	3,481	0.06%
2020/11/25	1	37.05	0	0.00	36.85	1	3,460	0.03%
2020/11/24	1	37.30	0	0.00	37.15	1	3,425	0.03%
2020/11/18	10	37.75	0	0.00	37.60	10	3,489	0.29%
2020/11/11	0	0.00	6	37.74	37.75	-6	4,167	-0.14%
2020/11/10	0	0.00	1	38.00	37.75	-1	4,220	-0.02%
2020/11/04	4	39.23	4	39.25	39.05	0	4,255	0.00%
2020/11/02	1	37.45	2	37.53	37.70	-1	4,234	-0.02%
2020/10/30	2	38.20	6	38.20	37.90	-4	4,263	-0.09%
2020/10/29	3	38.35	3	38.48	39.05	0	4,282	0.00%
2020/10/28	4	39.38	0	0.00	39.50	4	4,318	0.09%
2020/10/27	0	0.00	15	39.05	39.10	-15	4,427	-0.34%
2020/10/22	2	39.40	0	0.00	38.90	2	4,651	0.04%
2020/10/20	0	0.00	5	38.70	38.60	-5	4,646	-0.11%
2020/10/19	15	38.35	10	38.39	38.35	5	4,633	0.11%
2020/10/16	4	39.20	9	39.35	39.10	-5	4,603	-0.11%
2020/10/15	3	39.15	7	39.36	39.45	-4	4,569	-0.09%
2020/10/14	3	38.75	16	38.88	38.75	-13	4,517	-0.29%
2020/10/12	0	0.00	2	38.35	38.65	-2	4,340	-0.05%
2020/10/08	15	38.18	2	38.53	38.10	13	4,375	0.30%
2020/10/07	2	37.85	1	38.45	38.00	1	4,419	0.02%
2020/10/06	5	38.25	3	38.02	38.30	2	4,572	0.04%
2020/10/05	11	38.20	0	0.00	37.75	11	4,611	0.24%
2020/09/30	0	0.00	6	36.45	37.00	-6	4,620	-0.13%
2020/09/25	1	36.45	0	0.00	35.30	1	4,643	0.02%
2020/09/23	2	37.15	0	0.00	37.05	2	4,580	0.04%
2020/09/21	3	37.42	0	0.00	37.40	3	4,539	0.07%
2020/09/18	0	0.00	1	38.15	38.45	-1	4,530	-0.02%
2020/09/17	5	38.65	1	38.45	38.90	4	4,528	0.09%
2020/09/16	1	38.50	1	38.30	38.25	0	4,499	0.00%
2020/09/15	0	0.00	1	37.85	38.20	-1	4,456	-0.02%
2020/09/14	4	37.20	5	37.86	37.90	-1	4,497	-0.02%
2020/09/10	2	36.70	3	37.38	36.70	-1	4,469	-0.02%
2020/09/09	3	36.90	0	0.00	36.90	3	4,396	0.07%
2020/09/07	2	37.55	2	37.45	37.00	0	4,348	0.00%
2020/09/04	2	38.15	7	38.14	38.40	-5	4,253	-0.12%
2020/09/03	1	37.30	1	37.45	37.35	0	4,080	0.00%
2020/09/02	1	36.10	1	36.20	36.65	0	4,003	0.00%
2020/09/01	0	0.00	3	35.50	35.70	-3	3,962	-0.08%
2020/08/28	2	35.30	12	35.73	35.20	-10	3,934	-0.25%
2020/08/27	1	35.35	1	35.40	35.65	0	3,946	0.00%
2020/08/26	1	35.35	1	35.90	35.50	0	3,936	0.00%
2020/08/25	1	35.65	10	35.82	35.55	-9	3,915	-0.23%
2020/08/24	7	35.17	1	35.70	35.30	6	3,968	0.15%
2020/08/21	1	35.80	1	35.75	35.20	0	3,952	0.00%
2020/08/20	3	35.97	4	34.75	34.45	-1	3,878	-0.03%
2020/08/19	26	37.73	234	37.48	36.90	-208	3,757	-5.54%	大賣/鉅額交易
2020/08/18	50	38.21	150	39.02	38.00	-100	3,648	-2.74%	大賣/
2020/08/17	0	0.00	44	37.53	38.80	-44	3,391	-1.30%
2020/08/14	370	34.83	1	35.15	35.30	369	3,229	11.43%	大買/鉅額交易
2020/08/13	2	34.25	0	0.00	34.55	2	3,183	0.06%
2020/08/12	5	33.65	0	0.00	34.20	5	3,157	0.16%
2020/08/10	1	34.60	0	0.00	34.40	1	3,160	0.03%
2020/08/05	0	0.00	5	34.60	34.15	-5	3,154	-0.16%
2020/08/04	6	33.85	0	0.00	33.85	6	3,126	0.19%
2020/08/03	0	0.00	33	35.59	35.65	-33	3,092	-1.07%
2020/07/31	30	36.08	10	35.90	36.30	20	3,028	0.66%
2020/07/30	1	35.30	0	0.00	34.75	1	2,899	0.03%
2020/07/29	0	0.00	1	33.85	34.00	-1	2,865	-0.03%
2020/07/28	2	33.55	0	0.00	33.60	2	2,934	0.07%
2020/07/24	0	0.00	2	32.95	32.70	-2	2,834	-0.07%
2020/07/23	4	33.66	0	0.00	33.80	4	2,851	0.14%
2020/07/22	1	33.75	1	33.60	33.60	0	2,969	0.00%
2020/07/20	5	32.30	5	32.55	32.75	0	2,997	0.00%
2020/07/17	0	0.00	10	32.55	32.45	-10	3,018	-0.33%
2020/07/16	1	34.10	0	0.00	33.15	1	3,020	0.03%
2020/07/15	1	34.10	5	33.95	33.80	-4	3,032	-0.13%
2020/07/13	20	33.78	10	34.05	34.50	10	2,945	0.34%
2020/07/10	5	33.36	5	33.67	33.60	0	2,825	0.00%
2020/06/19	0	0.00	1	32.70	32.00	-1	2,894	-0.03%
2020/06/18	1	33.65	0	0.00	33.75	1	2,825	0.04%
2020/06/11	3	33.70	0	0.00	32.75	3	3,003	0.10%
2020/05/29	10	31.85	10	31.60	31.00	0	3,110	0.00%
2020/05/06	0	0.00	3	33.23	33.10	-3	3,244	-0.09%
2020/05/05	8	33.68	2	34.35	33.50	6	3,243	0.18%
2020/05/04	4	34.00	2	34.10	33.95	2	3,264	0.06%
2020/04/30	2	32.75	4	32.65	32.60	-2	3,207	-0.06%
2020/04/29	3	32.25	5	32.06	32.40	-2	3,221	-0.06%
2020/04/27	7	32.75	0	0.00	32.35	7	3,271	0.21%
2020/04/17	0	0.00	1	29.55	29.30	-1	3,415	-0.03%
2020/04/08	0	0.00	5	27.62	27.30	-5	3,374	-0.15%
2020/03/31	1	24.55	0	0.00	24.90	1	3,314	0.03%
2020/03/19	1	21.15	0	0.00	21.15	1	3,217	0.03%
2020/03/17	1	25.25	0	0.00	24.70	1	3,150	0.03%
2020/03/16	0	0.00	5	26.95	25.85	-5	3,130	-0.16%
2020/03/13	1	26.50	0	0.00	26.90	1	3,125	0.03%
2020/03/12	0	0.00	10	28.45	28.60	-10	3,079	-0.32%
2020/03/10	1	31.05	0	0.00	31.55	1	3,068	0.03%
2020/03/09	0	0.00	136	31.68	30.85	-136	3,122	-4.36%	大賣/鉅額交易
2020/03/06	39	33.09	39	33.28	33.00	0	3,168	0.00%
2020/03/02	3	32.80	3	32.60	32.60	0	3,114	0.00%
2020/02/17	69	35.52	0	0.00	35.40	69	4,009	1.72%
2020/02/14	67	35.85	0	0.00	35.95	67	4,081	1.64%
2020/02/13	2	35.70	4	35.60	35.40	-2	4,359	-0.05%
2020/02/12	3	36.20	1	36.10	36.10	2	4,336	0.05%
2020/02/05	0	0.00	3	38.67	38.05	-3	4,120	-0.07%
2020/01/31	5	37.75	0	0.00	37.80	5	3,945	0.13%
2020/01/30	1	35.45	1	36.40	36.95	0	3,919	0.00%
2020/01/20	5.9	39.08	0	0.00	38.70	5.9	3,834	0.15%
2020/01/17	5	38.70	0	0.00	38.85	5	3,831	0.13%
2020/01/15	5.1	38.50	8	38.26	38.30	-2.9	3,794	-0.08%
2020/01/14	0	0.00	1	36.70	37.00	-1	3,614	-0.03%
2020/01/13	1	36.00	0	0.00	36.10	1	3,556	0.03%
2019/12/30	0	0.00	15	34.20	34.65	-15	3,425	-0.44%
2019/12/23	0	0.00	1	34.65	34.65	-1	3,335	-0.03%
2019/12/19	0	0.00	2	34.70	34.80	-2	3,292	-0.06%
2019/12/11	0	0.00	1	34.55	34.70	-1	3,072	-0.03%
2019/12/09	0	0.00	1	34.15	34.20	-1	3,038	-0.03%
2019/12/05	1	34.05	30	34.18	34.10	-29	3,019	-0.96%
2019/12/04	4	34.03	0	0.00	34.10	4	3,004	0.13%
2019/12/03	0	0.00	10	34.15	34.85	-10	2,933	-0.34%
2019/12/02	1	33.80	0	0.00	33.80	1	2,839	0.04%
2019/11/27	2	33.75	0	0.00	33.80	2	2,758	0.07%
2019/11/25	0	0.00	30	34.00	34.00	-30	2,617	-1.15%
2019/11/22	0	0.00	4	33.66	33.50	-4	2,547	-0.16%
2019/11/21	7	32.92	0	0.00	33.00	7	2,439	0.29%
2019/11/20	0	0.00	11	32.87	32.90	-11	2,362	-0.47%
2019/11/18	6	31.98	5	32.15	32.20	1	2,170	0.05%
2019/11/15	4	31.31	0	0.00	31.75	4	2,042	0.20%
2019/11/14	12	31.94	65	31.64	31.50	-53	1,920	-2.76%
2019/11/13	0	0.00	6	29.40	29.75	-6	1,557	-0.39%
2019/11/12	0	0.00	2	28.95	29.95	-2	1,466	-0.14%
2019/11/08	1	28.65	0	0.00	28.35	1	1,144	0.09%
2019/11/07	1	28.45	0	0.00	28.55	1	1,132	0.09%
2019/11/06	1	28.50	0	0.00	28.50	1	1,111	0.09%
2019/10/29	2	28.25	0	0.00	28.00	2	1,096	0.18%
2019/10/24	0	0.00	4	28.00	28.35	-4	1,124	-0.36%
2019/10/16	1	26.80	1	26.80	26.80	0	952	0.00%
2019/10/07	30	27.45	0	0.00	27.35	30	896	3.35%
2019/10/01	5	28.20	0	0.00	28.10	5	880	0.57%
2019/09/12	0	0.00	1	29.10	29.10	-1	846	-0.12%
2019/09/10	0	0.00	2	28.85	28.90	-2	827	-0.24%
2019/09/09	30	28.75	3	28.75	28.75	27	814	3.32%
2019/08/30	0	0.00	28	27.55	27.50	-28	716	-3.91%
2019/08/29	0	0.00	12	27.30	27.20	-12	704	-1.70%
2019/08/22	1	28.15	1	28.30	28.40	0	689	0.00%
2019/08/13	1	27.00	0	0.00	26.85	1	693	0.14%
2019/08/02	3	28.05	0	0.00	28.00	3	706	0.42%
2019/07/31	0	0.00	5	30.30	30.05	-5	703	-0.71%
2019/07/30	5	30.72	0	0.00	30.55	5	674	0.74%
2019/07/23	0	0.00	1	29.35	29.40	-1	624	-0.16%
2019/07/22	2	29.25	0	0.00	29.25	2	628	0.32%
2019/07/17	0	0.00	2	29.35	29.40	-2	652	-0.31%
2019/07/12	1	29.20	0	0.00	29.10	1	785	0.13%
2019/05/08	0	0.00	10	29.40	29.40	-10	1,239	-0.81%
2019/04/23	0	0.00	0.4	31.05	31.00	-0.4	1,158	-0.03%
2019/04/19	10	31.45	0	0.00	31.50	10	1,111	0.90%
2019/04/16	35	29.56	15	29.60	29.80	20	954	2.10%
2019/04/08	2	31.60	0	0.00	31.60	2	766	0.26%
2019/04/03	10	31.05	0	0.00	31.00	10	751	1.33%
2019/03/15	1	31.55	1	31.55	31.55	0	707	0.00%
2019/02/26	45	31.30	0	0.00	31.60	45	740	6.08%
2019/02/25	0	0.00	1	31.10	31.10	-1	736	-0.14%
2019/02/22	16	31.35	0	0.00	31.30	16	733	2.18%
2019/02/21	4	31.45	1	31.70	31.55	3	734	0.41%
2019/02/20	7	32.80	5	33.00	31.45	2	726	0.28%
2019/02/19	0	0.00	1	32.00	32.20	-1	683	-0.15%
2019/01/30	1	30.50	0	0.00	30.55	1	627	0.16%
2018/12/07	0	0.00	3	30.90	31.15	-3	1,017	-0.29%
2018/12/04	0.3	30.95	0	0.00	30.95	0.3	1,045	0.03%
2018/11/29	0	0.00	1	31.05	31.05	-1	1,023	-0.10%
2018/11/28	0	0.00	1	30.40	30.80	-1	1,019	-0.10%
2018/11/27	0	0.00	1	30.15	30.25	-1	1,028	-0.10%
2018/11/22	0	0.00	1	29.65	29.05	-1	1,098	-0.09%
2018/11/19	0	0.00	1	29.20	29.30	-1	1,444	-0.07%
2018/11/05	0	0.00	1	28.00	27.05	-1	1,469	-0.07%
2018/10/18	0	0.00	7	29.00	28.90	-7	1,515	-0.46%
2018/10/15	1	28.35	0	0.00	28.25	1	1,491	0.07%
2018/10/11	0	0.00	5	28.95	28.20	-5	1,481	-0.34%
2018/10/09	3	30.25	0	0.00	30.25	3	1,438	0.21%
2018/09/11	2	30.90	0	0.00	30.90	2	1,642	0.12%
2018/09/06	0	0.00	3	31.38	31.05	-3	1,599	-0.19%
2018/08/30	5	31.33	0	0.00	31.80	5	1,574	0.32%
2018/08/27	4	30.21	2	30.55	31.20	2	1,500	0.13%
2018/08/23	1	34.55	1	35.00	35.00	0	1,245	0.00%
2018/08/17	0	0.00	1	34.85	35.00	-1	1,228	-0.08%
2018/08/08	0	0.00	2	37.25	37.20	-2	1,266	-0.16%
2018/07/31	2	39.80	0	0.00	40.30	2	1,237	0.16%
2018/07/25	1	39.30	1	39.30	39.50	0	1,160	0.00%
2018/07/24	2	39.15	0	0.00	39.15	2	1,157	0.17%
2018/07/04	0	0.00	1	37.70	37.85	-1	1,180	-0.08%
2018/06/29	5	38.90	0	0.00	38.40	5	1,148	0.44%
2018/06/28	0	0.00	1	39.80	39.45	-1	1,089	-0.09%
2018/06/27	1	41.70	2	40.90	40.75	-1	1,041	-0.10%
2018/06/26	0	0.00	4	40.00	40.10	-4	1,001	-0.40%
2018/06/25	7	41.36	1	41.10	41.00	6	987	0.61%
2018/06/22	1	41.50	0	0.00	40.50	1	967	0.10%
2018/06/20	5	40.10	0	0.00	40.25	5	916	0.55%
2018/06/07	0.3	41.40	0	0.00	41.45	0.3	936	0.03%
2018/06/06	5	41.50	0	0.00	41.65	5	933	0.54%
2018/05/28	5	39.90	0	0.00	40.15	5	1,060	0.47%
2018/05/14	0	0.00	0.2	40.70	40.45	-0.2	1,206	-0.02%
2018/05/07	0	0.00	10	41.35	40.20	-10	1,323	-0.76%
2018/04/30	2	41.53	0	0.00	41.65	2	1,301	0.15%
2018/04/27	0	41.70	0	0.00	41.70	0	1,313	0.00%
2018/04/24	0	0.00	6	42.80	42.75	-6	1,323	-0.45%
2018/04/19	1	43.60	0	0.00	43.50	1	1,315	0.08%
2018/04/13	0	0.00	2	44.20	44.20	-2	1,330	-0.15%
2018/04/11	0	0.00	4	44.25	44.20	-4	1,340	-0.30%
2018/04/10	1	44.40	0	0.00	44.30	1	1,350	0.07%
2018/03/30	20	44.80	0	0.00	44.90	20	1,378	1.45%
2018/03/29	0	0.00	1	44.95	44.80	-1	1,385	-0.07%
2018/03/23	5	44.10	0	0.00	44.10	5	1,396	0.36%
2018/03/19	0	0.00	1	45.10	45.30	-1	1,438	-0.07%
2018/03/16	1	45.00	0	0.00	45.00	1	1,442	0.07%
2018/03/14	0	0.00	3	45.70	45.65	-3	1,439	-0.21%
2018/03/09	0	0.00	2	45.60	45.85	-2	1,520	-0.13%
2018/03/07	0	0.00	2	46.20	45.95	-2	1,553	-0.13%
2018/03/05	2	47.15	0	0.00	46.60	2	1,588	0.13%
2018/03/02	7	46.90	0	0.00	47.55	7	1,589	0.44%
2018/02/23	0	0.00	1	46.00	45.80	-1	1,542	-0.06%
2018/02/21	0	0.00	4	45.80	45.85	-4	1,608	-0.25%
2018/01/30	0	0.00	2	45.30	45.15	-2	2,339	-0.09%
2018/01/22	0	0.00	5	45.40	45.65	-5	2,482	-0.20%
2018/01/18	10	45.50	0	0.00	45.45	10	2,511	0.40%
2018/01/15	2	45.08	0	0.00	45.20	2	2,555	0.08%
2018/01/03	5.2	45.19	0	0.00	45.10	5.2	2,554	0.20%