億光 (2393)-富邦-民生券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
64.8
漲跌
▲1.4
漲幅
+2.21%
成交量
3,180張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	44.90	0	0.00	45.00	1	7,608	0.01%
2021/03/25	3	45.82	0	0.00	45.10	3	7,583	0.04%
2021/03/24	1	45.70	15	45.55	45.60	-14	7,572	-0.18%
2021/03/23	2	45.93	16	45.80	45.50	-14	7,552	-0.19%
2021/03/22	7	45.77	1.4	45.73	45.85	5.6	7,491	0.07%
2021/03/19	1	45.70	3	45.60	45.70	-2	7,454	-0.03%
2021/03/18	1	45.45	2	45.33	45.55	-1	7,432	-0.01%
2021/03/17	20	45.54	30	45.34	44.95	-10	7,457	-0.13%
2021/03/16	8	45.37	3	45.25	45.20	5	7,422	0.07%
2021/03/15	2	45.15	12.1	45.41	45.25	-10.1	7,476	-0.13%
2021/03/12	1	44.90	2	45.50	44.90	-1	7,480	-0.01%
2021/03/11	4	44.79	3	44.73	45.00	1	7,547	0.01%
2021/03/10	11	44.55	10	44.45	44.65	1	7,761	0.01%
2021/03/09	7	43.03	0	0.00	43.50	7	7,775	0.09%
2021/03/08	19	44.14	7	43.59	43.40	12	7,863	0.15%
2021/03/05	5.1	43.88	2	44.15	43.75	3.1	7,866	0.04%
2021/03/04	15	45.04	19	45.13	44.70	-4	7,869	-0.05%
2021/03/03	10	44.50	6	44.83	44.50	4	7,825	0.05%
2021/03/02	5	43.54	5	43.85	43.25	0	7,803	0.00%
2021/02/26	4	44.26	2	44.23	43.95	2	7,831	0.03%
2021/02/25	1	44.70	1	45.20	45.00	0	7,811	0.00%
2021/02/24	12	45.65	3	45.40	44.90	9	7,801	0.12%
2021/02/23	6	45.54	0	0.00	45.80	6	7,742	0.08%
2021/02/22	9	45.53	10.1	45.66	46.00	-1.1	7,717	-0.01%
2021/02/19	2	44.15	3.1	43.87	44.15	-1.1	7,638	-0.01%
2021/02/18	2	43.30	3	43.60	43.60	-1	7,631	-0.01%
2021/02/17	12	43.07	5	43.28	43.00	7	7,624	0.09%
2021/02/05	10.4	42.77	0	0.00	42.65	10.4	7,577	0.14%
2021/02/04	7	43.40	3.1	43.74	44.10	3.9	7,503	0.05%
2021/02/03	0	0.00	4.4	43.45	42.95	-4.4	7,483	-0.06%
2021/02/02	3.1	43.01	2.3	42.96	42.90	0.8	7,457	0.01%
2021/02/01	2	41.95	4	42.43	42.85	-2	7,446	-0.03%
2021/01/29	3.4	41.76	6	42.27	41.50	-2.7	7,378	-0.04%
2021/01/28	1.4	42.43	12	42.53	43.20	-10.7	7,331	-0.15%
2021/01/27	9	43.79	0	0.00	43.45	9	7,299	0.12%
2021/01/26	4.1	44.45	5	45.03	44.15	-0.9	7,265	-0.01%
2021/01/25	11.1	44.73	4	45.10	45.05	7.1	7,236	0.10%
2021/01/22	4.1	44.99	34	44.80	45.45	-29.9	7,200	-0.42%
2021/01/21	11	45.44	10	45.75	45.25	1	7,218	0.01%
2021/01/20	38.4	46.18	29	45.26	44.30	9.4	7,129	0.13%
2021/01/19	15	45.00	11	44.69	44.50	4	6,758	0.06%
2021/01/18	18	43.72	11	44.08	44.75	7	6,695	0.10%
2021/01/15	9	45.36	7	44.49	44.15	2	6,616	0.03%
2021/01/14	1	45.75	3	45.90	45.85	-2	6,546	-0.03%
2021/01/13	4	44.64	3	44.88	45.00	1	6,443	0.02%
2021/01/12	2	44.13	3	45.15	44.30	-1	6,399	-0.02%
2021/01/11	3	45.10	8	44.93	45.05	-5	6,261	-0.08%
2021/01/08	15	44.15	28	44.11	44.45	-13	6,214	-0.21%
2021/01/07	26	45.75	29	45.84	45.40	-3	6,082	-0.05%
2021/01/06	75	45.50	58	46.11	45.15	17	5,991	0.28%
2021/01/05	84	48.22	88	48.27	48.70	-4	5,576	-0.07%
2021/01/04	106	45.22	21	45.99	46.40	85	4,678	1.82%	大買/
2020/12/31	31	41.68	22	41.40	42.20	9	4,107	0.22%
2020/12/30	6	38.60	0	0.00	38.40	6	3,578	0.17%
2020/12/29	5	38.81	6	38.81	38.50	-1	3,524	-0.03%
2020/12/28	5	37.76	9	38.92	39.05	-4	3,405	-0.12%
2020/12/25	4	37.56	2	37.60	37.30	2	3,293	0.06%
2020/12/24	14	37.15	0	0.00	37.60	14	3,282	0.43%
2020/12/23	1	36.70	0	0.00	36.85	1	3,267	0.03%
2020/12/22	2	36.78	2	37.00	36.65	0	3,293	0.00%
2020/12/21	2	36.88	1	36.90	37.05	1	3,316	0.03%
2020/12/18	4	37.06	0	0.00	37.20	4	3,324	0.12%
2020/12/17	1	37.35	0	0.00	37.25	1	3,346	0.03%
2020/12/16	1	37.45	0	0.00	37.50	1	3,369	0.03%
2020/12/15	2	37.48	0	0.00	37.30	2	3,410	0.06%
2020/12/14	1	37.85	0	0.00	38.15	1	3,439	0.03%
2020/12/11	5	37.95	0	0.00	37.65	5	3,482	0.14%
2020/12/10	1	38.55	1	38.30	38.30	0	3,496	0.00%
2020/12/09	0	0.00	2	38.80	39.10	-2	3,514	-0.06%
2020/12/08	2	38.38	9	38.33	38.30	-7	3,449	-0.20%
2020/12/07	10	38.85	103	39.02	38.45	-93	3,477	-2.67%	大賣/
2020/12/04	28	38.86	21	38.96	39.00	7	3,414	0.21%
2020/12/02	38	38.06	4	37.65	37.80	34	3,301	1.03%
2020/12/01	3	36.85	1	37.20	37.30	2	3,383	0.06%
2020/11/30	2	37.63	0	0.00	37.00	2	3,463	0.06%
2020/11/26	6	36.42	1	36.45	36.55	5	3,481	0.14%
2020/11/25	7	37.09	1	37.10	36.85	6	3,460	0.17%
2020/11/24	2	37.28	1	37.45	37.15	1	3,425	0.03%
2020/11/23	3	37.48	0.1	37.70	37.70	2.9	3,448	0.08%
2020/11/19	1	37.10	1	37.15	37.20	0	3,507	0.00%
2020/11/18	2	37.88	0	0.00	37.60	2	3,489	0.06%
2020/11/17	1	37.80	0	0.00	37.90	1	3,529	0.03%
2020/11/16	1	37.80	0	0.00	37.85	1	3,631	0.03%
2020/11/13	1	37.90	1	37.80	38.05	0	3,733	0.00%
2020/11/12	1	37.45	1	37.45	37.45	0	4,008	0.00%
2020/11/11	1	37.65	0	0.00	37.75	1	4,167	0.02%
2020/11/10	0	0.00	1	38.10	37.75	-1	4,220	-0.02%
2020/11/06	0	0.00	17	39.00	38.55	-17	4,237	-0.40%
2020/11/04	1	39.00	0	0.00	39.05	1	4,255	0.02%
2020/11/03	1	38.25	1	38.65	38.90	0	4,240	0.00%
2020/10/30	0	0.00	1	38.35	37.90	-1	4,263	-0.02%
2020/10/29	1	38.10	6	37.30	39.05	-5	4,282	-0.12%
2020/10/28	2	39.35	0	0.00	39.50	2	4,318	0.05%
2020/10/27	1	39.00	1	39.20	39.10	0	4,427	0.00%
2020/10/23	3	38.98	2	38.95	38.95	1	4,544	0.02%
2020/10/22	1	38.85	0	0.00	38.90	1	4,651	0.02%
2020/10/21	0	0.00	9	39.29	39.00	-9	4,662	-0.19%
2020/10/20	2	38.63	1	38.70	38.60	1	4,646	0.02%
2020/10/19	0	0.00	4	38.35	38.35	-4	4,633	-0.09%
2020/10/16	2	39.60	7	39.36	39.10	-5	4,603	-0.11%
2020/10/15	5	39.32	8	39.24	39.45	-3	4,569	-0.07%
2020/10/14	13	39.08	23	39.55	38.75	-10	4,517	-0.22%
2020/10/13	1	38.25	2	38.58	38.55	-1	4,346	-0.02%
2020/10/12	0	0.00	2	38.08	38.65	-2	4,340	-0.05%
2020/10/07	0	0.00	3	38.00	38.00	-3	4,419	-0.07%
2020/10/06	0	0.00	4	38.11	38.30	-4	4,572	-0.09%
2020/10/05	7	37.87	0	0.00	37.75	7	4,611	0.15%
2020/09/30	4	37.19	1	37.10	37.00	3	4,620	0.06%
2020/09/25	2	35.48	0	0.00	35.30	2	4,643	0.04%
2020/09/24	2	36.05	1	36.00	36.25	1	4,616	0.02%
2020/09/23	1	37.00	0	0.00	37.05	1	4,580	0.02%
2020/09/22	1	36.10	1	36.70	36.55	0	4,576	0.00%
2020/09/21	4	37.60	6	37.45	37.40	-2	4,539	-0.04%
2020/09/18	2	38.43	2	38.58	38.45	0	4,530	0.00%
2020/09/17	0	0.00	5	38.69	38.90	-5	4,528	-0.11%
2020/09/16	0	0.00	6	38.47	38.25	-6	4,499	-0.13%
2020/09/15	0	0.00	3	38.02	38.20	-3	4,456	-0.07%
2020/09/14	2	37.93	9	37.65	37.90	-7	4,497	-0.16%
2020/09/10	6	36.85	1	36.95	36.70	5	4,469	0.11%
2020/09/09	1	37.20	2	36.83	36.90	-1	4,396	-0.02%
2020/09/08	0	0.00	5	37.63	37.45	-5	4,383	-0.11%
2020/09/07	19	37.99	10	37.13	37.00	9	4,348	0.21%
2020/09/04	14	37.83	14	38.23	38.40	0	4,253	0.00%
2020/09/03	5	37.35	3	37.53	37.35	2	4,080	0.05%
2020/09/02	0	0.00	1	36.10	36.65	-1	4,003	-0.02%
2020/09/01	2	35.60	1	35.50	35.70	1	3,962	0.03%
2020/08/31	3	34.68	0	0.00	34.55	3	3,947	0.08%
2020/08/28	1	35.10	1	35.60	35.20	0	3,934	0.00%
2020/08/26	0	0.00	10	35.90	35.50	-10	3,936	-0.25%
2020/08/25	11	35.65	0	0.00	35.55	11	3,915	0.28%
2020/08/24	2	35.08	35	35.60	35.30	-33	3,968	-0.83%
2020/08/21	53	35.27	0	0.00	35.20	53	3,952	1.34%
2020/08/20	1	34.95	5	35.16	34.45	-4	3,878	-0.10%
2020/08/19	29	37.73	7	37.47	36.90	22	3,757	0.59%
2020/08/18	33	38.38	21	38.30	38.00	12	3,648	0.33%
2020/08/17	10	38.80	5	38.54	38.80	5	3,391	0.15%
2020/08/14	3	35.00	19	34.75	35.30	-16	3,229	-0.50%
2020/08/13	16	34.71	1	34.55	34.55	15	3,183	0.47%
2020/08/12	1	33.25	0	0.00	34.20	1	3,157	0.03%
2020/08/10	1	34.55	0	0.00	34.40	1	3,160	0.03%
2020/08/07	1	34.35	1	34.00	33.80	0	3,162	0.00%
2020/08/06	0	0.00	23	33.89	33.95	-23	3,154	-0.73%
2020/08/05	1	34.75	2	34.05	34.15	-1	3,154	-0.03%
2020/08/03	22	35.98	24	35.80	35.65	-2	3,092	-0.06%
2020/07/31	14	36.05	5	35.95	36.30	9	3,028	0.30%
2020/07/30	1	34.25	4	34.99	34.75	-3	2,899	-0.10%
2020/07/29	1	34.35	1	33.55	34.00	0	2,865	0.00%
2020/07/28	6	33.60	4	34.95	33.60	2	2,934	0.07%
2020/07/27	3	33.30	4	33.83	33.00	-1	2,852	-0.04%
2020/07/24	1	33.00	1	33.05	32.70	0	2,834	0.00%
2020/07/23	1	33.65	0	0.00	33.80	1	2,851	0.04%
2020/07/22	7	33.53	0	0.00	33.60	7	2,969	0.24%
2020/07/21	6	33.43	0	0.00	33.50	6	3,000	0.20%
2020/07/17	1	32.50	0	0.00	32.45	1	3,018	0.03%
2020/07/16	0	0.00	2	33.05	33.15	-2	3,020	-0.07%
2020/07/15	3	33.97	0	0.00	33.80	3	3,032	0.10%
2020/07/14	7	33.84	3	33.83	33.70	4	3,001	0.13%
2020/07/13	25	33.85	4.1	33.99	34.50	20.9	2,945	0.71%
2020/07/10	1	33.60	2	32.90	33.60	-1	2,825	-0.04%
2020/07/09	2	32.83	1	32.65	32.90	1	2,777	0.04%
2020/07/08	1	32.40	0	0.00	32.35	1	2,750	0.04%
2020/07/07	1	31.95	2	32.10	32.00	-1	2,734	-0.04%
2020/07/06	0	0.00	9	32.27	32.30	-9	2,748	-0.33%
2020/07/03	1.1	31.75	2	32.05	31.75	-0.9	2,777	-0.03%
2020/07/02	7	31.74	3	31.78	31.85	4	2,813	0.14%
2020/07/01	0	0.00	2	31.73	31.65	-2	2,840	-0.07%
2020/06/30	1	31.05	0	0.00	30.95	1	2,840	0.04%
2020/06/29	2	30.65	1	30.60	31.00	1	2,853	0.04%
2020/06/24	4	31.35	0	0.00	31.20	4	2,850	0.14%
2020/06/22	1	31.90	0	0.00	32.10	1	2,870	0.03%
2020/06/19	2	32.25	2	32.50	32.00	0	2,894	0.00%
2020/06/18	2	32.85	5	33.01	33.75	-3	2,825	-0.11%
2020/06/17	1	31.60	1	32.00	31.85	0	2,843	0.00%
2020/06/15	1	32.10	0	0.00	31.25	1	2,951	0.03%
2020/06/12	1	32.10	4	31.93	32.15	-3	2,976	-0.10%
2020/06/11	0	0.00	2	33.75	32.75	-2	3,003	-0.07%
2020/06/09	0	0.00	1	33.45	33.20	-1	3,034	-0.03%
2020/06/08	0	0.00	47	33.21	33.20	-47	3,061	-1.53%
2020/06/05	6	32.85	44	33.15	33.10	-38	3,056	-1.24%
2020/06/04	6	32.30	0	0.00	32.80	6	3,058	0.20%
2020/06/03	4	32.84	1	32.80	32.70	3	3,082	0.10%
2020/06/02	2	32.60	1	32.25	32.45	1	3,077	0.03%
2020/06/01	0	0.00	5	32.09	32.10	-5	3,077	-0.16%
2020/05/29	68	31.75	0	0.00	31.00	68	3,110	2.19%
2020/05/27	1	31.20	0	0.00	31.25	1	3,097	0.03%
2020/05/26	5	31.40	0	0.00	31.25	5	3,126	0.16%
2020/05/22	1	31.20	0	0.00	31.20	1	3,142	0.03%
2020/05/21	0	0.00	1	32.70	32.25	-1	3,129	-0.03%
2020/05/20	2	32.45	1	32.80	32.45	1	3,124	0.03%
2020/05/19	0	0.00	1	32.10	31.70	-1	3,138	-0.03%
2020/05/15	1	32.00	8	32.78	32.10	-7	3,148	-0.22%
2020/05/14	8	33.59	1	33.75	32.65	7	3,127	0.22%
2020/05/13	0	0.00	6	34.18	34.05	-6	3,123	-0.19%
2020/05/12	8	34.11	10	34.10	34.30	-2	3,143	-0.06%
2020/05/08	4	34.40	0	0.00	34.10	4	3,157	0.13%
2020/05/07	5	34.13	1	34.05	34.35	4	3,192	0.13%
2020/05/06	6	33.16	6	33.20	33.10	0	3,244	0.00%
2020/05/05	3	34.00	0	0.00	33.50	3	3,243	0.09%
2020/05/04	0	0.00	2	33.63	33.95	-2	3,264	-0.06%
2020/04/30	1	32.40	0	0.00	32.60	1	3,207	0.03%
2020/04/28	3	31.98	1	31.80	32.30	2	3,223	0.06%
2020/04/27	2	32.75	7	31.98	32.35	-5	3,271	-0.15%
2020/04/24	2	30.45	0	0.00	30.60	2	3,171	0.06%
2020/04/23	1	30.35	2	30.03	30.00	-1	3,185	-0.03%
2020/04/22	3	29.90	1	30.00	30.05	2	3,239	0.06%
2020/04/21	2	29.33	1	28.85	29.15	1	3,381	0.03%
2020/04/20	2	29.45	0	0.00	29.70	2	3,404	0.06%
2020/04/17	0	0.00	1	29.35	29.30	-1	3,415	-0.03%
2020/04/15	0	0.00	1	28.30	28.90	-1	3,422	-0.03%
2020/04/13	4	27.84	5	27.80	27.55	-1	3,379	-0.03%
2020/04/09	1	27.30	4	27.95	27.30	-3	3,387	-0.09%
2020/04/08	4	27.59	5	27.50	27.30	-1	3,374	-0.03%
2020/04/07	0	0.00	5	26.20	26.70	-5	3,323	-0.15%
2020/04/06	5	25.50	1	25.25	25.65	4	3,284	0.12%
2020/03/31	0	0.00	10	24.65	24.90	-10	3,314	-0.30%
2020/03/30	2	23.68	2	24.10	24.55	0	3,293	0.00%
2020/03/27	1	25.10	2	25.43	24.20	-1	3,302	-0.03%
2020/03/26	6	24.67	0	0.00	24.60	6	3,254	0.18%
2020/03/25	10	24.12	1	24.20	24.20	9	3,244	0.28%
2020/03/24	0	0.00	2	22.10	22.65	-2	3,227	-0.06%
2020/03/23	1	20.90	3	21.70	20.70	-2	3,232	-0.06%
2020/03/20	1	22.80	1	22.80	22.90	0	3,237	0.00%
2020/03/19	2	21.20	0	0.00	21.15	2	3,217	0.06%
2020/03/18	3	24.70	2	24.45	23.50	1	3,180	0.03%
2020/03/17	0	0.00	3	25.13	24.70	-3	3,150	-0.10%
2020/03/16	3	26.70	0	0.00	25.85	3	3,130	0.10%
2020/03/13	12	26.39	0	0.00	26.90	12	3,125	0.38%
2020/03/12	7	28.79	1	28.70	28.60	6	3,079	0.19%
2020/03/10	2	31.55	2	31.38	31.55	0	3,068	0.00%
2020/03/09	6	31.33	1	31.55	30.85	5	3,122	0.16%
2020/03/06	3	33.12	0	0.00	33.00	3	3,168	0.09%
2020/03/05	1	33.20	0	0.00	32.85	1	3,184	0.03%
2020/03/04	1	32.15	0	0.00	32.35	1	3,171	0.03%
2020/03/02	11	32.38	10	32.63	32.60	1	3,114	0.03%
2020/02/27	1	32.85	6	32.82	31.60	-5	3,154	-0.16%
2020/02/26	1	32.65	0	0.00	33.10	1	3,182	0.03%
2020/02/25	1	33.25	1	32.90	33.30	0	3,272	0.00%
2020/02/24	3	33.62	0	0.00	33.75	3	3,320	0.09%
2020/02/21	0	0.00	2	34.50	34.30	-2	3,396	-0.06%
2020/02/20	2	34.40	3	34.65	34.80	-1	3,477	-0.03%
2020/02/19	0	0.00	1	34.90	35.00	-1	3,559	-0.03%
2020/02/18	2	35.38	0	0.00	35.05	2	3,665	0.05%
2020/02/17	2	35.35	0	0.00	35.40	2	4,009	0.05%
2020/02/14	1	36.10	2	35.50	35.95	-1	4,081	-0.02%
2020/02/13	1	35.60	0	0.00	35.40	1	4,359	0.02%
2020/02/12	4	35.98	2	35.90	36.10	2	4,336	0.05%
2020/02/11	0	0.00	1	35.55	35.75	-1	4,316	-0.02%
2020/02/10	3	34.10	0	0.00	34.15	3	4,283	0.07%
2020/02/07	10	35.53	2	36.50	35.00	8	4,237	0.19%
2020/02/06	2	37.95	0.3	38.20	37.90	1.7	4,138	0.04%
2020/02/05	13	38.32	2	38.95	38.05	11	4,120	0.27%
2020/02/04	2	37.70	4	37.75	37.85	-2	4,018	-0.05%
2020/02/03	0	0.00	1	35.90	36.60	-1	3,977	-0.03%
2020/01/31	1	37.50	0	0.00	37.80	1	3,945	0.03%
2020/01/30	6	36.70	2	36.78	36.95	4	3,919	0.10%
2020/01/20	6	38.53	0	0.00	38.70	6	3,834	0.16%
2020/01/17	8	38.81	5	38.74	38.85	3	3,831	0.08%
2020/01/16	0	0.00	2	38.95	39.50	-2	3,820	-0.05%
2020/01/15	9	38.31	12	38.41	38.30	-3	3,794	-0.08%
2020/01/14	0	0.00	4	36.73	37.00	-4	3,614	-0.11%
2020/01/13	2	35.83	0	0.00	36.10	2	3,556	0.06%
2020/01/10	1	35.00	0	0.00	35.05	1	3,562	0.03%
2020/01/09	1	35.20	3	34.98	35.35	-2	3,533	-0.06%
2020/01/08	0	0.00	3	34.45	34.35	-3	3,486	-0.09%
2020/01/07	10	34.25	11	34.19	34.70	-1	3,479	-0.03%
2020/01/03	0	0.00	1	34.80	35.20	-1	3,476	-0.03%
2020/01/02	1	35.00	0	0.00	35.00	1	3,451	0.03%
2019/12/31	3	34.70	5	34.67	34.75	-2	3,433	-0.06%
2019/12/27	1	34.40	2	34.65	34.40	-1	3,416	-0.03%
2019/12/26	12	35.20	8	35.15	34.85	4	3,412	0.12%
2019/12/24	0	0.00	6	33.92	33.85	-6	3,363	-0.18%
2019/12/19	0	0.00	5	35.30	34.80	-5	3,292	-0.15%
2019/12/18	0	0.00	1	35.15	35.30	-1	3,265	-0.03%
2019/12/17	5	35.07	16	35.60	35.60	-11	3,230	-0.34%
2019/12/16	0	0.00	10	34.63	34.70	-10	3,152	-0.32%
2019/12/13	3	34.13	0	0.00	34.25	3	3,132	0.10%
2019/12/11	3	34.43	3	34.57	34.70	0	3,072	0.00%
2019/12/10	1	34.55	0	0.00	34.50	1	3,057	0.03%
2019/12/09	0	0.00	2	34.25	34.20	-2	3,038	-0.07%
2019/12/06	8	34.37	2	34.43	34.10	6	3,029	0.20%
2019/12/05	3	34.00	0	0.00	34.10	3	3,019	0.10%
2019/12/04	2	35.15	1	35.00	34.10	1	3,004	0.03%
2019/12/03	4	33.90	10	34.52	34.85	-6	2,933	-0.20%
2019/12/02	2	33.75	3	32.90	33.80	-1	2,839	-0.04%
2019/11/29	0	0.00	14	33.31	33.30	-14	2,796	-0.50%
2019/11/28	0	0.00	12	33.71	33.80	-12	2,771	-0.43%
2019/11/27	0	0.00	1	33.70	33.80	-1	2,758	-0.04%
2019/11/26	3	33.20	1	33.65	33.10	2	2,710	0.07%
2019/11/25	2	33.75	3	33.95	34.00	-1	2,617	-0.04%
2019/11/22	10	33.95	3	33.58	33.50	7	2,547	0.27%
2019/11/21	2	32.80	5.1	32.94	33.00	-3.1	2,439	-0.13%
2019/11/20	1	32.85	17	32.09	32.90	-16	2,362	-0.68%
2019/11/19	1	32.60	12	32.48	32.50	-11	2,265	-0.49%
2019/11/18	4	32.00	8	32.03	32.20	-4	2,170	-0.18%
2019/11/15	21	31.55	8	31.64	31.75	13	2,042	0.64%
2019/11/14	1	31.50	20	31.31	31.50	-19	1,920	-0.99%
2019/11/13	1	29.40	3	29.52	29.75	-2	1,557	-0.13%
2019/11/12	27.1	29.41	10	29.36	29.95	17.1	1,466	1.17%
2019/11/06	2	28.45	0	0.00	28.50	2	1,111	0.18%
2019/11/04	0	0.00	1	28.15	28.15	-1	1,073	-0.09%
2019/11/01	1	27.85	0	0.00	27.80	1	1,058	0.09%
2019/10/31	0.1	27.95	0	0.00	27.95	0.1	1,071	0.01%
2019/10/30	4	28.36	0	0.00	28.30	4	1,082	0.37%
2019/10/29	2	28.20	1	28.30	28.00	1	1,096	0.09%
2019/10/28	5.2	28.09	0	0.00	27.85	5.2	1,153	0.45%
2019/10/25	1	28.75	2	28.30	28.10	-1	1,154	-0.09%
2019/10/24	0	0.00	1	27.85	28.35	-1	1,124	-0.09%
2019/10/23	1	27.65	0	0.00	27.70	1	1,083	0.09%
2019/10/22	0	0.00	10	27.10	27.20	-10	1,026	-0.97%
2019/10/18	3	26.72	0	0.00	27.05	3	1,024	0.29%
2019/10/17	1	27.15	0	0.00	27.15	1	963	0.10%
2019/10/15	0	0.00	3	26.75	26.70	-3	940	-0.32%
2019/10/14	0	0.00	1	26.65	26.65	-1	936	-0.11%
2019/10/03	0	0.00	0	27.65	27.55	0	896	0.00%
2019/10/02	1	27.70	3	27.85	27.55	-2	893	-0.22%
2019/10/01	3	28.25	0	0.00	28.10	3	880	0.34%
2019/09/26	0	0.00	3	28.50	28.00	-3	846	-0.35%
2019/09/24	0	0.00	1	28.85	28.80	-1	836	-0.12%
2019/09/23	1	29.10	0	0.00	28.90	1	841	0.12%
2019/09/17	0	0.00	0.2	28.65	28.65	-0.2	840	-0.02%
2019/09/16	0	0.00	6	28.96	28.85	-6	843	-0.71%
2019/09/09	0	0.00	1	28.65	28.75	-1	814	-0.12%
2019/09/06	1	28.15	2	28.08	28.30	-1	783	-0.13%
2019/09/05	1.2	27.78	0	0.00	27.80	1.2	759	0.16%
2019/09/02	2	27.80	1	27.70	27.90	1	720	0.14%
2019/08/29	5	27.25	0	0.00	27.20	5	704	0.71%
2019/08/27	1	27.55	0	0.00	27.50	1	688	0.15%
2019/08/22	0	0.00	1	28.35	28.40	-1	689	-0.15%
2019/08/20	0	0.00	1	27.60	27.65	-1	682	-0.15%
2019/08/19	1	27.60	0	0.00	27.55	1	682	0.15%
2019/08/16	1	26.90	0	0.00	27.45	1	681	0.15%
2019/08/08	0	0.00	1	27.50	27.40	-1	697	-0.14%
2019/08/07	1	27.40	0	0.00	27.40	1	699	0.14%
2019/08/06	3	26.80	0	0.00	27.50	3	713	0.42%
2019/08/05	1	27.25	0	0.00	27.20	1	713	0.14%
2019/08/02	12	27.96	0	0.00	28.00	12	706	1.70%
2019/08/01	2	28.75	0	0.00	28.75	2	711	0.28%
2019/07/31	3	30.10	2	30.20	30.05	1	703	0.14%
2019/07/30	6	30.50	8	30.70	30.55	-2	674	-0.30%
2019/07/29	2	29.65	1	29.60	29.90	1	615	0.16%
2019/07/26	1	29.65	0	0.00	29.70	1	606	0.16%
2019/07/25	0	0.00	3	29.65	29.65	-3	607	-0.49%
2019/07/23	1	29.35	0	0.00	29.40	1	624	0.16%
2019/07/19	1	29.10	0	0.00	29.10	1	630	0.16%
2019/07/17	2	29.25	0	0.00	29.40	2	652	0.31%
2019/07/16	1	29.25	0	0.00	29.35	1	679	0.15%
2019/07/11	0	0.00	2	29.00	29.05	-2	829	-0.24%
2019/07/09	1	29.00	0	0.00	28.80	1	976	0.10%
2019/06/28	1	29.00	0	0.00	29.00	1	1,044	0.10%
2019/06/20	0	0.00	1	29.00	29.00	-1	1,039	-0.10%
2019/06/19	1	28.65	0	0.00	28.60	1	1,041	0.10%
2019/06/04	0	0.00	1	28.20	28.15	-1	1,119	-0.09%
2019/06/03	0	0.00	3	28.15	28.25	-3	1,135	-0.26%
2019/05/28	0.2	28.10	0	0.00	27.90	0.2	1,148	0.02%
2019/05/23	1	27.85	0	0.00	28.15	1	1,170	0.09%
2019/05/17	0	0.00	1	28.00	27.65	-1	1,259	-0.08%
2019/05/16	1	28.00	0	0.00	27.85	1	1,256	0.08%
2019/05/14	0	0.00	27	27.37	28.20	-27	1,267	-2.13%
2019/05/10	0	0.00	1	29.00	28.80	-1	1,253	-0.08%
2019/05/09	7	28.94	0	0.00	28.70	7	1,252	0.56%
2019/05/08	3	29.43	0	0.00	29.40	3	1,239	0.24%
2019/05/07	2.2	29.85	0	0.00	29.85	2.2	1,224	0.18%
2019/05/06	30	30.07	0	0.00	29.95	30	1,217	2.46%
2019/05/03	1	30.60	12	30.74	30.60	-11	1,195	-0.92%
2019/05/02	1	30.65	1	30.75	30.70	0	1,188	0.00%
2019/04/30	4	30.15	0	0.00	30.90	4	1,192	0.34%
2019/04/29	7	30.33	0	0.00	30.25	7	1,182	0.59%
2019/04/25	0	0.00	5	30.88	31.00	-5	1,178	-0.42%
2019/04/24	1	30.75	0	0.00	30.80	1	1,173	0.09%
2019/04/23	5	30.98	0	0.00	31.00	5	1,158	0.43%
2019/04/19	1	31.70	5	31.56	31.50	-4	1,111	-0.36%
2019/04/18	4	30.94	7	31.04	30.65	-3	1,035	-0.29%
2019/04/17	3	30.67	11	30.78	30.90	-8	1,002	-0.80%
2019/04/16	6	29.71	0	0.00	29.80	6	954	0.63%
2019/04/15	8	29.83	0	0.00	29.60	8	876	0.91%
2019/04/12	8	30.66	0	0.00	30.35	8	812	0.98%
2019/04/09	1	31.90	0	0.00	31.60	1	772	0.13%
2019/04/08	5	31.90	2	31.68	31.60	3	766	0.39%
2019/04/03	2	31.05	1	31.10	31.00	1	751	0.13%
2019/03/27	0	0.00	1	31.45	31.50	-1	721	-0.14%
2019/03/26	1	31.95	3	31.85	31.65	-2	723	-0.28%
2019/03/25	0	0.00	1	31.95	31.85	-1	727	-0.14%
2019/03/22	3	32.50	0	0.00	32.25	3	723	0.41%
2019/03/19	2	32.00	0	0.00	32.10	2	711	0.28%
2019/03/18	0	0.00	3	31.75	31.90	-3	708	-0.42%
2019/03/15	0	0.00	2	32.00	31.55	-2	707	-0.28%
2019/03/14	0	0.00	1	32.50	32.10	-1	701	-0.14%
2019/03/13	0	0.00	1	32.65	32.65	-1	706	-0.14%
2019/03/12	5	32.51	0	0.00	32.40	5	707	0.71%
2019/03/08	2	32.03	1	32.10	32.15	1	720	0.14%
2019/03/07	1	32.25	6	32.18	31.95	-5	737	-0.68%
2019/03/06	6	31.75	0	0.00	31.95	6	734	0.82%
2019/03/05	5	31.30	0	0.00	31.30	5	731	0.68%
2019/02/27	2	31.60	0	0.00	31.60	2	739	0.27%
2019/02/21	0	0.00	0.1	31.55	31.55	-0.1	734	-0.02%
2019/02/20	0	0.00	7	32.41	31.45	-7	726	-0.96%
2019/02/19	7	31.94	2	32.15	32.20	5	683	0.73%
2019/02/15	1	30.70	1	30.80	30.80	0	640	0.00%
2019/02/11	3	29.95	1	30.55	30.00	2	635	0.31%
2019/01/30	1	30.25	0	0.00	30.55	1	627	0.16%
2019/01/24	0	0.00	1	31.05	30.80	-1	662	-0.15%
2019/01/21	1	31.40	0	0.00	31.10	1	691	0.14%
2019/01/17	2	30.93	0	0.00	30.60	2	722	0.28%
2019/01/15	0	0.00	2	29.98	30.00	-2	711	-0.28%
2019/01/09	0	0.00	1	29.90	29.90	-1	786	-0.13%
2018/12/28	1	29.60	0	0.00	29.55	1	893	0.11%
2018/12/25	1	29.40	0	0.00	29.30	1	920	0.11%
2018/12/21	1	29.85	0	0.00	29.80	1	961	0.10%
2018/12/19	1	29.70	0	0.00	30.00	1	969	0.10%
2018/12/14	0	0.00	2	30.60	30.70	-2	997	-0.20%
2018/12/12	0	0.00	5	30.95	31.15	-5	1,000	-0.50%
2018/12/11	5	30.80	0	0.00	30.85	5	1,002	0.50%
2018/12/10	1	30.55	1	30.45	30.50	0	1,010	0.00%
2018/12/07	2	31.15	0	0.00	31.15	2	1,017	0.20%
2018/12/06	0	0.00	1	30.00	30.00	-1	1,026	-0.10%
2018/12/05	0	0.00	2	30.45	30.40	-2	1,032	-0.19%
2018/12/04	1	31.00	0	0.00	30.95	1	1,045	0.10%
2018/11/30	1	31.50	2	31.10	31.05	-1	1,048	-0.10%
2018/11/15	0	0.00	2	28.00	28.30	-2	1,468	-0.14%
2018/11/09	0	0.00	1	27.10	26.95	-1	1,463	-0.07%
2018/11/08	1	27.50	0	0.00	27.30	1	1,464	0.07%
2018/11/05	1	27.75	0	0.00	27.05	1	1,469	0.07%
2018/11/01	1	26.95	1	27.20	27.25	0	1,433	0.00%
2018/10/31	1	26.50	1	26.80	26.60	0	1,424	0.00%
2018/10/30	4	26.13	1	26.35	26.30	3	1,420	0.21%
2018/10/26	2	27.00	0	0.00	26.90	2	1,414	0.14%
2018/10/25	2	27.55	0	0.00	27.75	2	1,434	0.14%
2018/10/18	0	0.00	1	28.80	28.90	-1	1,515	-0.07%
2018/10/17	0	0.00	13	28.20	28.00	-13	1,508	-0.86%
2018/10/16	0	0.00	1	28.10	28.10	-1	1,497	-0.07%
2018/10/15	0	0.00	4	28.29	28.25	-4	1,491	-0.27%
2018/10/12	2	28.40	1	28.35	28.35	1	1,487	0.07%
2018/10/11	2	28.40	1	29.00	28.20	1	1,481	0.07%
2018/10/08	1	30.80	1	30.75	31.05	0	1,434	0.00%
2018/10/05	0	0.00	1	30.80	30.60	-1	1,454	-0.07%
2018/10/02	0	0.00	2	31.80	31.55	-2	1,426	-0.14%
2018/10/01	0	0.00	1	31.95	31.95	-1	1,416	-0.07%
2018/09/21	1	30.55	1	31.00	31.00	0	1,437	0.00%
2018/09/19	2	30.50	0	0.00	30.40	2	1,524	0.13%
2018/09/17	1	30.40	0	0.00	30.60	1	1,572	0.06%
2018/09/14	2	30.45	0	0.00	30.40	2	1,597	0.13%
2018/09/13	0	0.00	1	30.35	30.30	-1	1,654	-0.06%
2018/09/12	1	30.20	27	30.10	30.35	-26	1,655	-1.57%
2018/09/11	0	0.00	56	30.09	30.90	-56	1,642	-3.41%
2018/09/07	1	30.30	0	0.00	30.40	1	1,615	0.06%
2018/09/05	0	0.00	1	31.55	31.30	-1	1,599	-0.06%
2018/09/04	2	31.50	0	0.00	31.50	2	1,607	0.12%
2018/09/03	1	31.60	1	32.00	31.50	0	1,602	0.00%
2018/08/31	11	31.54	0	0.00	31.80	11	1,590	0.69%
2018/08/30	1	31.60	1	31.65	31.80	0	1,574	0.00%
2018/08/29	13	31.00	0	0.00	31.00	13	1,548	0.84%
2018/08/28	23	31.09	9	31.13	31.10	14	1,543	0.91%
2018/08/27	48	31.04	2	30.83	31.20	46	1,500	3.07%
2018/08/24	9	32.01	19	32.17	31.50	-10	1,371	-0.73%
2018/08/23	2	34.25	0	0.00	35.00	2	1,245	0.16%
2018/08/22	2	35.00	0	0.00	35.15	2	1,221	0.16%
2018/08/16	1.1	34.80	0	0.00	35.10	1.1	1,235	0.09%
2018/08/15	1	35.10	0	0.00	35.30	1	1,233	0.08%
2018/08/14	0	0.00	1	35.95	35.80	-1	1,234	-0.08%
2018/08/13	1	35.70	0	0.00	35.60	1	1,239	0.08%
2018/08/10	0	0.00	6	36.85	36.80	-6	1,241	-0.48%
2018/08/03	0	0.00	1	37.45	37.25	-1	1,289	-0.08%
2018/08/01	0	0.00	1	37.55	37.50	-1	1,276	-0.08%
2018/07/31	1	40.30	0	0.00	40.30	1	1,237	0.08%
2018/07/30	2	39.83	2	39.90	39.80	0	1,213	0.00%
2018/07/27	0	0.00	4	39.60	39.80	-4	1,186	-0.34%
2018/07/25	1	39.50	0	0.00	39.50	1	1,160	0.09%
2018/07/24	2	38.70	24	38.98	39.15	-22	1,157	-1.90%
2018/07/20	1	38.55	0	0.00	38.65	1	1,157	0.09%
2018/07/19	3	38.78	0	0.00	38.55	3	1,164	0.26%
2018/07/18	0.2	38.85	0	0.00	38.65	0.2	1,175	0.01%
2018/07/17	1	38.60	0	0.00	38.55	1	1,173	0.09%
2018/07/13	1	38.60	1	38.75	38.75	0	1,170	0.00%
2018/07/12	0.2	37.40	0	0.00	37.40	0.2	1,168	0.02%
2018/07/05	1	37.60	0	0.00	37.50	1	1,181	0.08%
2018/07/03	1	38.00	0	0.00	37.90	1	1,179	0.08%
2018/06/29	5	38.89	1	38.95	38.40	4	1,148	0.35%
2018/06/28	2.2	39.64	8	40.00	39.45	-5.8	1,089	-0.53%
2018/06/26	1.2	40.12	0	0.00	40.10	1.2	1,001	0.12%
2018/06/22	9	41.13	2	42.00	40.50	7	967	0.72%
2018/06/21	0.3	40.10	0	0.00	40.10	0.3	909	0.03%
2018/06/20	1	40.00	0	0.00	40.25	1	916	0.11%
2018/06/19	1	40.35	2	40.50	40.20	-1	930	-0.11%
2018/06/14	1	40.80	0	0.00	40.80	1	921	0.11%
2018/06/07	0	0.00	6	41.66	41.45	-6	936	-0.64%
2018/06/06	5	41.50	0	0.00	41.65	5	933	0.54%
2018/06/05	2	41.25	2	41.35	41.15	0	937	0.00%
2018/06/04	0	0.00	1	41.25	41.10	-1	921	-0.11%
2018/06/01	2	40.65	0	0.00	40.60	2	922	0.22%
2018/05/30	1	39.50	2	39.65	39.50	-1	927	-0.11%
2018/05/29	0	0.00	2	40.05	40.00	-2	995	-0.20%
2018/05/28	2	39.95	0	0.00	40.15	2	1,060	0.19%
2018/05/24	0.3	40.20	0	0.00	40.10	0.3	1,073	0.03%
2018/05/23	3	39.60	0	0.00	39.50	3	1,103	0.27%
2018/05/18	0	0.00	100	39.17	39.15	-100	1,146	-8.72%
2018/05/15	7	40.06	0	0.00	39.80	7	1,159	0.60%
2018/05/09	0.1	41.00	0	0.00	40.80	0.1	1,262	0.01%
2018/05/07	2	40.10	1	40.75	40.20	1	1,323	0.08%
2018/05/02	1	41.75	0	0.00	41.75	1	1,289	0.08%
2018/04/30	3	41.67	0	0.00	41.65	3	1,301	0.23%
2018/04/25	2	42.28	0	0.00	42.30	2	1,306	0.15%
2018/04/24	2	42.83	0	0.00	42.75	2	1,323	0.15%
2018/04/23	0	0.00	7	43.65	43.45	-7	1,314	-0.53%
2018/04/16	24	44.00	0	0.00	44.10	24	1,330	1.80%
2018/04/10	1	44.25	0	0.00	44.30	1	1,350	0.07%
2018/04/09	0	0.00	1	44.40	44.40	-1	1,355	-0.07%
2018/04/02	3	45.05	0	0.00	44.90	3	1,366	0.22%
2018/03/28	0	0.00	3	44.85	44.85	-3	1,390	-0.22%
2018/03/27	3	45.25	0	0.00	45.25	3	1,392	0.22%
2018/03/26	2	44.83	1	44.20	44.85	1	1,392	0.07%
2018/03/23	2	44.20	0	0.00	44.10	2	1,396	0.14%
2018/03/21	1	45.10	0	0.00	45.05	1	1,381	0.07%
2018/03/14	0	0.00	1	45.60	45.65	-1	1,439	-0.07%
2018/03/13	0	0.00	1	45.65	45.85	-1	1,458	-0.07%
2018/03/08	0	0.00	2	46.25	46.25	-2	1,537	-0.13%
2018/03/06	2	46.65	0	0.00	46.20	2	1,572	0.13%
2018/03/02	3	46.83	1	47.35	47.55	2	1,589	0.13%
2018/03/01	1	47.50	11	47.44	47.50	-10	1,521	-0.66%
2018/02/23	1	46.10	1	46.60	45.80	0	1,542	0.00%
2018/02/06	5	44.46	5	44.15	44.95	0	1,732	0.00%
2018/02/05	0	0.00	6	45.07	45.75	-6	1,746	-0.34%
2018/02/02	5	46.03	0	0.00	46.00	5	1,776	0.28%
2018/02/01	2	46.33	0	0.00	45.80	2	1,866	0.11%
2018/01/29	1	45.25	0	0.00	45.10	1	2,473	0.04%
2018/01/26	0	0.00	5	45.10	45.30	-5	2,475	-0.20%
2018/01/23	1	45.80	0	0.00	45.20	1	2,479	0.04%
2018/01/19	1	45.50	0	0.00	45.50	1	2,509	0.04%
2018/01/18	4	46.05	7	45.51	45.45	-3	2,511	-0.12%
2018/01/16	0	0.00	6	45.15	45.30	-6	2,543	-0.24%
2018/01/15	3	45.07	0	0.00	45.20	3	2,555	0.12%
2018/01/12	7	45.12	0	0.00	44.60	7	2,553	0.27%
2018/01/11	1	44.50	0	0.00	44.45	1	2,537	0.04%
2018/01/10	1	44.80	10	45.10	44.60	-9	2,540	-0.35%
2018/01/04	0	0.00	1	45.50	45.45	-1	2,558	-0.04%