億光 (2393)-富邦-天母券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.2
漲跌
▲2.8
漲幅
+4.28%
成交量
6,390張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/09	0	0.00	1	27.60	27.30	-1	3,387	-0.03%
2020/04/08	5	27.64	0	0.00	27.30	5	3,374	0.15%
2020/04/01	1	24.95	0	0.00	25.25	1	3,263	0.03%
2020/03/27	2	25.48	0	0.00	24.20	2	3,302	0.06%
2020/03/26	1	23.80	2	24.20	24.60	-1	3,254	-0.03%
2020/03/25	1	23.95	0	0.00	24.20	1	3,244	0.03%
2020/03/23	2	20.70	0	0.00	20.70	2	3,232	0.06%
2020/03/19	2	21.20	0	0.00	21.15	2	3,217	0.06%
2020/03/18	1	24.55	3	23.50	23.50	-2	3,180	-0.06%
2020/03/17	2	25.00	0	0.00	24.70	2	3,150	0.06%
2020/03/12	0	0.00	4	28.70	28.60	-4	3,079	-0.13%
2020/03/09	5	31.75	0	0.00	30.85	5	3,122	0.16%
2020/03/05	1	32.90	0	0.00	32.85	1	3,184	0.03%
2020/03/04	0	0.00	1	32.05	32.35	-1	3,171	-0.03%
2020/02/21	0	0.00	1	34.45	34.30	-1	3,396	-0.03%
2020/02/20	0	0.00	5	34.30	34.80	-5	3,477	-0.14%
2020/02/17	1	35.35	1	35.50	35.40	0	4,009	0.00%
2020/02/12	2	35.80	0	0.00	36.10	2	4,336	0.05%
2020/02/10	1	34.25	3	34.05	34.15	-2	4,283	-0.05%
2020/02/07	1	37.20	0	0.00	35.00	1	4,237	0.02%
2020/02/05	2	38.20	3	38.15	38.05	-1	4,120	-0.02%
2020/02/04	1	38.00	1	37.70	37.85	0	4,018	0.00%
2020/01/31	2	37.30	2	37.60	37.80	0	3,945	0.00%
2020/01/30	0	0.00	1	37.55	36.95	-1	3,919	-0.03%
2020/01/17	1	38.70	9	38.84	38.85	-8	3,831	-0.21%
2020/01/15	3	38.17	2	38.48	38.30	1	3,794	0.03%
2020/01/14	2	36.60	2	36.40	37.00	0	3,614	0.00%
2020/01/10	3	34.97	1	34.95	35.05	2	3,562	0.06%
2020/01/09	0	0.00	16	35.10	35.35	-16	3,533	-0.45%
2020/01/07	0	0.00	9	34.30	34.70	-9	3,479	-0.26%
2020/01/03	9	34.70	0	0.00	35.20	9	3,476	0.26%
2020/01/02	0	0.00	10	35.10	35.00	-10	3,451	-0.29%
2019/12/31	0	0.00	10	34.70	34.75	-10	3,433	-0.29%
2019/12/27	1	34.85	1	34.45	34.40	0	3,416	0.00%
2019/12/24	0	0.00	1	34.35	33.85	-1	3,363	-0.03%
2019/12/17	1	35.00	0	0.00	35.60	1	3,230	0.03%
2019/12/16	0	0.00	1	34.60	34.70	-1	3,152	-0.03%
2019/12/05	5	34.30	0	0.00	34.10	5	3,019	0.17%
2019/12/04	3	34.12	0	0.00	34.10	3	3,004	0.10%
2019/12/02	2	33.70	0	0.00	33.80	2	2,839	0.07%
2019/11/28	0	0.00	3	33.53	33.80	-3	2,771	-0.11%
2019/11/27	0	0.00	2	33.65	33.80	-2	2,758	-0.07%
2019/11/25	5	33.85	5	33.91	34.00	0	2,617	0.00%
2019/11/22	1	33.60	12	33.65	33.50	-11	2,547	-0.43%
2019/11/21	1	32.85	0	0.00	33.00	1	2,439	0.04%
2019/11/20	4	32.85	3	32.30	32.90	1	2,362	0.04%
2019/11/19	3	32.55	3	32.60	32.50	0	2,265	0.00%
2019/11/18	6	32.05	0	0.00	32.20	6	2,170	0.28%
2019/11/15	0	0.00	5	31.50	31.75	-5	2,042	-0.24%
2019/11/14	9	31.64	6	31.08	31.50	3	1,920	0.16%
2019/11/13	0	0.00	6	29.68	29.75	-6	1,557	-0.39%
2019/11/12	16	29.43	20	29.40	29.95	-4	1,466	-0.27%
2019/11/11	5	27.85	0	0.00	28.15	5	1,158	0.43%
2019/11/08	0	0.00	4	28.55	28.35	-4	1,144	-0.35%
2019/11/01	0	0.00	2	27.90	27.80	-2	1,058	-0.19%
2019/10/31	0	0.00	4	27.98	27.95	-4	1,071	-0.37%
2019/10/30	0	0.00	2	28.60	28.30	-2	1,082	-0.18%
2019/10/29	0	0.00	2	28.00	28.00	-2	1,096	-0.18%
2019/10/28	0	0.00	2	27.85	27.85	-2	1,153	-0.17%
2019/10/23	2	27.90	0	0.00	27.70	2	1,083	0.18%
2019/10/22	1	27.10	0	0.00	27.20	1	1,026	0.10%
2019/10/21	1	27.00	0	0.00	27.10	1	1,021	0.10%
2019/10/17	2	26.85	0	0.00	27.15	2	963	0.21%
2019/10/16	2	26.85	0	0.00	26.80	2	952	0.21%
2019/10/09	2	26.90	0	0.00	26.85	2	916	0.22%
2019/10/08	2	27.35	0	0.00	27.35	2	900	0.22%
2019/10/04	2	27.60	0	0.00	27.50	2	891	0.22%
2019/10/01	0	28.35	0	0.00	28.10	0	880	0.00%
2019/09/26	4	28.05	0	0.00	28.00	4	846	0.47%
2019/09/25	5	28.50	0	0.00	28.70	5	839	0.60%
2019/09/20	0	0.00	10	29.10	29.00	-10	849	-1.18%
2019/09/16	0	0.00	15	28.80	28.85	-15	843	-1.78%
2019/09/10	0	0.00	1	28.85	28.90	-1	827	-0.12%
2019/09/09	0	0.00	2	28.70	28.75	-2	814	-0.25%
2019/09/03	0	0.00	2	27.55	27.75	-2	733	-0.27%
2019/08/26	2	27.50	0	0.00	27.50	2	689	0.29%
2019/08/22	3	28.20	0	0.00	28.40	3	689	0.44%
2019/07/31	1	30.10	2	30.20	30.05	-1	703	-0.14%
2019/07/29	0	0.00	1	29.90	29.90	-1	615	-0.16%
2019/07/15	0	0.00	12	29.10	28.95	-12	748	-1.60%
2019/07/09	1	28.95	0	0.00	28.80	1	976	0.10%
2019/06/27	1	29.15	0	0.00	29.25	1	1,044	0.10%
2019/06/21	2	29.00	0	0.00	29.10	2	1,041	0.19%
2019/06/20	5	28.95	0	0.00	29.00	5	1,039	0.48%
2019/05/09	1	29.00	0	0.00	28.70	1	1,252	0.08%
2019/04/19	3	31.55	9	31.53	31.50	-6	1,111	-0.54%
2019/04/16	0	0.00	10	29.90	29.80	-10	954	-1.05%
2019/04/09	0	0.00	15	31.70	31.60	-15	772	-1.94%
2019/03/22	2	32.35	0	0.00	32.25	2	723	0.28%
2019/03/19	0	0.00	5	32.12	32.10	-5	711	-0.70%
2019/03/15	0	0.00	0.1	31.55	31.55	-0.1	707	-0.01%
2019/03/07	5	32.00	0	0.00	31.95	5	737	0.68%
2019/02/21	1	31.50	0	0.00	31.55	1	734	0.14%
2019/01/30	0	0.00	2	30.50	30.55	-2	627	-0.32%
2019/01/29	0	0.00	3	30.20	30.20	-3	629	-0.48%
2019/01/21	5	31.25	0	0.00	31.10	5	691	0.72%
2019/01/09	2	29.85	0	0.00	29.90	2	786	0.25%
2018/12/17	0	0.00	2	30.60	30.60	-2	985	-0.20%
2018/12/13	4	31.05	0	0.00	31.00	4	1,001	0.40%
2018/12/04	0	0.00	1	31.00	30.95	-1	1,045	-0.10%
2018/10/29	1	26.10	1	25.95	26.05	0	1,422	0.00%
2018/10/26	2	26.70	0	0.00	26.90	2	1,414	0.14%
2018/10/25	2	27.70	0	0.00	27.75	2	1,434	0.14%
2018/10/09	0	0.00	4	30.60	30.25	-4	1,438	-0.28%
2018/10/08	4	30.85	0	0.00	31.05	4	1,434	0.28%
2018/10/03	1	31.70	0	0.00	31.75	1	1,436	0.07%
2018/10/01	1	32.00	0	0.00	31.95	1	1,416	0.07%
2018/09/12	15	30.15	0	0.00	30.35	15	1,655	0.91%
2018/09/10	0	0.00	1	30.00	30.20	-1	1,629	-0.06%
2018/08/29	0	0.00	2	30.90	31.00	-2	1,548	-0.13%
2018/08/28	2	31.20	0	0.00	31.10	2	1,543	0.13%
2018/08/27	0	0.00	1	30.30	31.20	-1	1,500	-0.07%
2018/08/24	22	32.23	0	0.00	31.50	22	1,371	1.60%
2018/08/23	35	34.38	0	0.00	35.00	35	1,245	2.81%
2018/08/01	2	37.45	0	0.00	37.50	2	1,276	0.16%
2018/07/31	21	39.89	0	0.00	40.30	21	1,237	1.70%
2018/07/30	12	39.90	0	0.00	39.80	12	1,213	0.99%
2018/07/25	1	39.30	0	0.00	39.50	1	1,160	0.09%
2018/07/24	1	38.70	0	0.00	39.15	1	1,157	0.09%
2018/07/05	5	38.00	0	0.00	37.50	5	1,181	0.42%
2018/07/03	5	38.00	0	0.00	37.90	5	1,179	0.42%
2018/07/02	1	38.50	0	0.00	38.90	1	1,160	0.09%
2018/06/29	0	0.00	1	38.85	38.40	-1	1,148	-0.09%
2018/06/22	1	41.75	10	41.75	40.50	-9	967	-0.93%
2018/06/21	5	40.26	0	0.00	40.10	5	909	0.55%
2018/06/13	1	41.10	0	0.00	40.90	1	915	0.11%
2018/06/12	1	40.95	0	0.00	41.00	1	943	0.11%
2018/05/31	0	0.00	20	39.80	40.40	-20	922	-2.17%
2018/05/29	0	0.00	10	40.18	40.00	-10	995	-1.01%
2018/05/28	0	0.00	15	39.95	40.15	-15	1,060	-1.41%
2018/05/24	0	0.00	30	40.18	40.10	-30	1,073	-2.79%
2018/05/23	0	0.00	15	39.67	39.50	-15	1,103	-1.36%
2018/05/22	10	39.55	20	39.44	39.50	-10	1,124	-0.89%
2018/05/18	1	39.05	0	0.00	39.15	1	1,146	0.09%
2018/05/16	1	39.85	0	0.00	39.80	1	1,158	0.09%
2018/05/14	35	40.55	0	0.00	40.45	35	1,206	2.90%
2018/05/11	1	40.50	0	0.00	40.55	1	1,223	0.08%
2018/05/03	25	41.75	0	0.00	41.55	25	1,287	1.94%
2018/04/26	1	41.70	0	0.00	41.70	1	1,312	0.08%
2018/04/20	2	43.33	0	0.00	43.35	2	1,306	0.15%
2018/04/18	1	43.50	0	0.00	43.40	1	1,344	0.07%
2018/04/10	0	0.00	2	44.35	44.30	-2	1,350	-0.15%
2018/03/28	1	44.90	1	45.00	44.85	0	1,390	0.00%
2018/03/27	1	45.25	0	0.00	45.25	1	1,392	0.07%
2018/03/26	0	0.00	1	44.20	44.85	-1	1,392	-0.07%
2018/03/23	1	44.20	0	0.00	44.10	1	1,396	0.07%
2018/03/13	0	0.00	3	45.77	45.85	-3	1,458	-0.21%
2018/03/09	0	0.00	12	45.66	45.85	-12	1,520	-0.79%
2018/03/08	1	46.20	0	0.00	46.25	1	1,537	0.07%
2018/03/06	1	46.15	0	0.00	46.20	1	1,572	0.06%
2018/03/05	1	46.90	1	46.85	46.60	0	1,588	0.00%
2018/03/02	2	47.33	0	0.00	47.55	2	1,589	0.13%
2018/02/23	1	46.20	0	0.00	45.80	1	1,542	0.06%
2018/02/06	1	44.60	0	0.00	44.95	1	1,732	0.06%
2018/02/01	1	45.80	1	46.00	45.80	0	1,866	0.00%
2018/01/29	0	0.00	1	45.35	45.10	-1	2,473	-0.04%
2018/01/17	0	0.00	3	45.30	45.30	-3	2,527	-0.12%
2018/01/09	1	45.15	0	0.00	45.25	1	2,537	0.04%
2018/01/04	3	45.15	1	45.20	45.45	2	2,558	0.08%