億光 (2393)-元大-南投券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
69.8
漲跌
▲1.1
漲幅
+1.60%
成交量
5,100張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	69.80	69.80	-1	3,198	-0.03%
2024/05/10	0	66.30	4	67.58	68.20	-4	3,097	-0.13%
2024/05/09	3	67.17	1	69.44	65.40	2	3,000	0.07%
2024/05/08	3	69.61	3	69.50	69.30	0	2,851	0.00%
2024/05/07	2	68.40	8.2	68.81	68.70	-6.2	2,761	-0.23%
2024/05/06	0	67.83	3	67.40	67.60	-3	2,676	-0.11%
2024/05/03	0	64.80	9	64.29	64.80	-9	2,567	-0.35%
2024/05/02	0	0.00	2	63.75	63.40	-2	2,525	-0.08%
2024/04/30	1	63.30	3	63.07	63.10	-2	2,482	-0.08%
2024/04/29	0	63.20	0	0.00	62.50	0	2,460	0.00%
2024/04/26	0	0.00	10	61.30	61.20	-10	2,404	-0.42%
2024/04/25	0	0.00	6	61.10	61.10	-6	2,378	-0.25%
2024/04/24	0	0.00	2	61.60	61.70	-2	2,344	-0.09%
2024/04/23	2	59.76	1	60.00	59.30	1	2,299	0.04%
2024/04/22	1	58.50	3	59.03	57.90	-2	2,261	-0.09%
2024/04/19	6	60.75	0	0.00	59.90	6	2,188	0.27%
2024/04/18	0	62.00	4	61.90	62.40	-4	2,125	-0.19%
2024/04/17	1	60.31	2	60.80	60.80	-1	2,068	-0.05%
2024/04/16	2	59.50	12.7	59.89	59.80	-10.7	2,027	-0.53%
2024/04/15	10	61.00	8	60.40	60.90	2	1,976	0.10%
2024/04/12	0	0.00	0	60.90	60.70	0	1,949	0.00%
2024/04/11	2	61.45	8	61.34	60.80	-6	1,952	-0.31%
2024/04/10	9	60.33	9	60.80	61.50	0	1,893	0.00%
2024/04/09	0	0.00	13	58.35	58.10	-13	1,769	-0.73%
2024/04/08	17	56.51	1	57.30	57.50	16	1,718	0.93%
2024/04/03	2	55.00	6	54.93	55.00	-4	1,702	-0.23%
2024/04/01	0	54.20	0	0.00	54.10	0	1,666	0.00%
2024/03/28	0	0.00	0	53.70	53.50	0	1,673	0.00%
2024/03/26	1	53.60	6	53.67	53.70	-5	1,660	-0.30%
2024/03/25	0	54.00	1	54.00	54.00	-1	1,644	-0.06%
2024/03/22	1	54.10	5	54.06	54.10	-4	1,631	-0.24%
2024/03/21	3	53.47	2	53.50	53.50	1	1,577	0.06%
2024/03/20	0	0.00	2	54.20	53.40	-2	1,561	-0.13%
2024/03/19	2	53.40	0	0.00	53.40	2	1,533	0.13%
2024/03/18	0	0.00	2	53.40	53.40	-2	1,522	-0.13%
2024/03/15	5	53.64	1	53.90	53.10	4	1,503	0.27%
2024/03/14	3	52.64	2	53.10	53.30	1	1,465	0.07%
2024/03/13	1.1	52.21	1	52.90	52.50	0.1	1,403	0.00%
2024/03/12	0	52.03	0	0.00	52.10	0	1,376	0.00%
2024/03/11	3	51.30	1	51.50	51.30	2	1,372	0.15%
2024/03/08	3	50.93	0	0.00	50.80	3	1,378	0.22%
2024/03/07	0	51.80	0	0.00	51.50	0	1,355	0.00%
2024/03/06	1	51.40	0	51.60	51.50	1	1,353	0.07%
2024/03/04	1	51.60	1	51.60	51.40	0	1,350	0.00%
2024/03/01	2	51.70	1	51.10	51.70	1	1,331	0.08%
2024/02/29	1	50.10	0	0.00	50.00	1	1,287	0.08%
2024/02/23	0.1	50.10	2	50.30	50.10	-1.9	1,274	-0.15%
2024/02/22	0	50.00	0	0.00	50.10	0	1,274	0.00%
2024/02/21	0.1	49.90	0	0.00	49.95	0.1	1,277	0.01%
2024/02/20	0	49.90	0	0.00	49.75	0	1,274	0.00%
2024/02/19	0	49.95	0	0.00	49.95	0	1,266	0.00%
2024/02/16	3	49.30	0	0.00	49.30	3	1,253	0.24%
2024/02/15	0.1	48.80	0	0.00	49.05	0.1	1,244	0.00%
2024/02/02	1	48.25	1	48.25	48.20	0	1,226	0.00%
2024/01/31	0	0.00	3	48.52	48.50	-3	1,211	-0.25%
2024/01/30	0	0.00	5	48.48	48.50	-5	1,213	-0.41%
2024/01/29	1	49.00	0	0.00	48.50	1	1,207	0.08%
2024/01/24	1	49.45	0	0.00	49.05	1	1,185	0.09%
2024/01/23	2	48.90	0	0.00	49.05	2	1,177	0.17%
2024/01/22	0	0.00	1	48.50	48.60	-1	1,157	-0.09%
2024/01/19	1.1	47.80	0	0.00	48.00	1.1	1,146	0.09%
2024/01/18	5	47.55	2	47.28	47.75	3	1,148	0.26%
2024/01/16	1	47.80	0	48.05	48.10	1	1,137	0.09%
2024/01/10	1	48.55	0	0.00	48.50	1	1,168	0.09%
2024/01/08	0	0.00	0.3	48.55	48.50	-0.3	1,185	-0.03%
2024/01/05	3	48.90	30	49.10	48.80	-27	1,173	-2.30%
2024/01/04	0	0.00	3	50.13	50.20	-3	1,128	-0.27%
2024/01/03	0	0.00	1	49.65	49.70	-1	1,141	-0.09%
2024/01/02	0	0.00	1	50.30	50.30	-1	1,133	-0.09%
2023/12/29	32	49.80	18	49.68	50.00	14	1,095	1.28%
2023/12/25	1	48.57	3	48.53	48.40	-2	1,003	-0.20%
2023/12/22	0	47.90	0	0.00	47.60	0	979	0.00%
2023/12/21	0	0.00	1	47.20	46.90	-1	964	-0.10%
2023/12/20	1	47.35	11	47.34	47.35	-10	962	-1.04%
2023/12/19	10	46.50	0	0.00	47.05	10	949	1.05%
2023/12/18	0	47.10	1.1	47.21	46.90	-1.1	949	-0.12%
2023/12/15	0	0.00	6	47.40	47.10	-6	952	-0.63%
2023/12/14	0	0.00	3	47.22	47.05	-3	937	-0.32%
2023/12/13	1	47.00	7	47.04	46.85	-6	928	-0.64%
2023/12/11	2	46.25	2	46.85	46.95	0	918	0.00%
2023/12/06	0	46.60	0	0.00	46.35	0	907	0.00%
2023/12/05	4	46.50	0	0.00	47.00	4	888	0.45%
2023/12/04	0	0.00	0.1	46.93	46.90	-0.1	881	-0.01%
2023/12/01	5	47.07	0	0.00	47.00	5	888	0.57%
2023/11/30	4	46.55	0	0.00	46.70	4	877	0.46%
2023/11/29	2	46.65	1	46.80	46.70	1	859	0.12%
2023/11/22	0	0.00	2	46.43	46.50	-2	849	-0.24%
2023/11/21	1	45.90	5	46.05	46.05	-4	848	-0.47%
2023/11/17	5	45.45	0	0.00	45.60	5	844	0.59%
2023/11/16	0	0.00	5	45.40	45.55	-5	856	-0.58%
2023/11/15	0	45.05	0	0.00	45.15	0	917	0.00%
2023/11/14	5	45.00	0	0.00	44.90	5	915	0.55%
2023/11/13	3	44.98	0	0.00	45.00	3	928	0.32%
2023/11/10	13	45.12	0	0.00	45.15	13	942	1.38%
2023/11/09	1	45.45	0	0.00	45.40	1	947	0.11%
2023/11/08	2	45.65	5	45.60	45.60	-3	966	-0.31%
2023/11/03	0	45.15	0	0.00	45.25	0	990	0.00%
2023/10/30	0	44.55	0	0.00	44.60	0	1,080	0.00%
2023/10/27	0	44.00	0	0.00	44.00	0	1,133	0.00%
2023/10/26	0	44.15	0	0.00	43.85	0	1,190	0.00%
2023/10/25	0.1	44.28	0	0.00	44.15	0.1	1,210	0.01%
2023/10/20	1	43.80	0	0.00	43.75	1	1,251	0.08%
2023/10/19	0	44.60	2	44.65	44.55	-2	1,265	-0.16%
2023/10/18	2	43.35	0	0.00	43.50	2	1,291	0.15%
2023/10/17	3	44.40	0	0.00	43.90	3	1,250	0.24%
2023/10/16	2	44.55	0	0.00	44.60	2	1,246	0.16%
2023/10/13	4	45.10	0	0.00	45.25	4	1,271	0.31%
2023/10/11	1	44.90	0	0.00	44.85	1	1,287	0.08%
2023/10/05	0	0.00	3	46.00	46.15	-3	1,302	-0.23%
2023/10/02	0	47.00	0	0.00	46.90	0	1,392	0.00%
2023/09/28	0	46.90	0	0.00	46.90	0	1,495	0.00%
2023/09/20	0.1	47.70	0	0.00	47.15	0.1	1,670	0.00%
2023/09/19	2	47.70	0	0.00	47.60	2	1,692	0.12%
2023/09/15	0	48.10	1	48.30	48.45	-1	1,774	-0.06%
2023/09/14	2	47.78	0	0.00	47.65	2	1,774	0.11%
2023/09/13	0	0.00	0	47.70	47.85	0	1,777	0.00%
2023/09/12	0	0.00	0.1	47.45	47.50	-0.1	1,801	0.00%
2023/09/07	1	47.55	0	0.00	47.75	1	1,875	0.05%
2023/09/06	0	47.70	0	0.00	47.95	0	1,893	0.00%
2023/09/05	1	47.40	0	0.00	47.50	1	1,915	0.05%
2023/09/04	2	46.75	1	46.75	46.80	1	1,942	0.05%
2023/08/29	0	0.00	2	45.85	46.00	-2	2,114	-0.09%
2023/08/18	0	0.00	0.1	48.85	48.40	-0.1	2,218	0.00%
2023/08/17	0.1	48.30	1	48.00	48.15	-0.9	2,231	-0.04%
2023/08/16	0	0.00	7	47.10	47.10	-7	2,246	-0.31%
2023/08/14	1	49.20	1	48.60	48.30	0	2,528	0.00%
2023/08/07	1	48.75	0	0.00	48.75	1	2,697	0.04%
2023/08/02	2	48.60	0	0.00	48.60	2	2,674	0.07%
2023/07/31	2	52.00	2	51.90	51.90	0	2,566	0.00%
2023/07/28	10	52.10	0	0.00	52.10	10	2,505	0.40%
2023/07/27	0	0.00	1	52.40	52.50	-1	2,476	-0.04%
2023/07/26	4	52.30	0	0.00	51.90	4	2,461	0.16%
2023/07/25	0	0.00	1	53.10	52.50	-1	2,442	-0.04%
2023/07/24	1	52.10	0	51.90	52.10	1	2,422	0.04%
2023/07/21	3	51.97	2	53.09	52.70	1	2,404	0.04%
2023/07/19	1	53.10	0	0.00	53.30	1	2,367	0.04%
2023/07/18	1	53.50	2.1	53.01	53.60	-1.1	2,352	-0.05%
2023/07/17	3	54.03	0	0.00	54.20	3	2,317	0.13%
2023/07/13	1	54.50	2	53.80	53.50	-1	2,292	-0.04%
2023/07/12	0	0.00	4.5	54.61	54.20	-4.5	2,270	-0.20%
2023/07/11	0	54.10	1	54.40	54.30	-1	2,242	-0.04%
2023/07/07	3	53.53	2.2	53.32	53.20	0.9	2,190	0.04%
2023/07/06	1	54.01	10.1	54.77	54.40	-9	2,152	-0.42%
2023/07/05	1	53.60	22	53.59	53.50	-21	2,047	-1.02%
2023/07/04	10	52.20	11	52.00	52.00	-1	1,962	-0.05%
2023/07/03	0	0.00	1	52.00	52.20	-1	1,953	-0.05%
2023/06/30	1	51.60	6	51.68	51.70	-5	1,956	-0.25%
2023/06/28	1	51.20	4	50.85	51.10	-3	1,975	-0.15%
2023/06/27	2	50.25	0	0.00	49.90	2	1,943	0.10%
2023/06/26	0	51.00	10	50.97	51.20	-10	1,939	-0.51%
2023/06/21	1	50.10	0	0.00	50.10	1	1,929	0.05%
2023/06/20	1	48.80	3.1	48.94	48.80	-2.1	1,898	-0.11%
2023/06/19	8	49.21	2.3	49.10	48.95	5.7	1,892	0.30%
2023/06/16	1	49.00	0	0.00	48.95	1	1,887	0.05%
2023/06/15	0	0.00	0.3	50.20	49.85	-0.3	1,858	-0.02%
2023/06/14	1	50.30	4	50.25	50.30	-3	1,850	-0.16%
2023/06/13	1.1	49.99	3	49.87	50.00	-2	1,831	-0.11%
2023/06/12	4.3	48.64	0.1	48.67	48.55	4.2	1,793	0.23%
2023/06/09	0	0.00	3.1	49.30	49.70	-3.1	1,772	-0.17%
2023/06/08	2	49.75	2	50.50	49.55	0	1,748	0.00%
2023/06/07	3	50.17	2	50.20	50.30	1	1,725	0.06%
2023/06/06	0	49.40	4	49.53	49.50	-4	1,665	-0.24%
2023/06/05	3	49.02	1.2	48.70	48.70	1.8	1,633	0.11%
2023/06/02	0	0.00	3.1	48.72	48.80	-3.1	1,603	-0.19%
2023/06/01	2	48.15	5	48.24	48.40	-3	1,590	-0.19%
2023/05/31	1.3	47.13	0	0.00	47.25	1.3	1,537	0.08%
2023/05/29	1	47.30	1	47.15	47.30	0	1,505	0.00%
2023/05/25	0.3	46.80	1	46.80	46.55	-0.8	1,474	-0.05%
2023/05/24	1	46.55	17	46.60	46.95	-16	1,461	-1.09%
2023/05/23	1	46.00	10	45.96	45.90	-9	1,446	-0.62%
2023/05/22	0	0.00	22	45.69	45.50	-22	1,437	-1.53%
2023/05/19	0	0.00	2	46.45	46.45	-2	1,406	-0.14%
2023/05/18	1.1	46.15	16	45.39	46.15	-14.9	1,324	-1.12%
2023/05/17	0	43.45	4	43.43	43.45	-4	1,100	-0.36%
2023/05/16	1	42.15	0	0.00	41.80	1	1,010	0.10%
2023/05/15	0	42.00	2	42.50	41.90	-2	995	-0.20%
2023/05/12	4.1	41.82	8	41.59	42.00	-3.9	967	-0.40%
2023/05/11	2	41.03	3	41.35	41.00	-1	953	-0.10%
2023/05/10	0	40.40	0	0.00	40.40	0	915	0.00%
2023/05/05	0.1	40.15	0	0.00	40.10	0.1	931	0.01%
2023/05/02	0	40.25	0	0.00	40.20	0	971	0.00%
2023/04/27	2	39.21	0	0.00	39.65	2	975	0.21%
2023/04/26	0	39.30	0	0.00	39.45	0	973	0.00%
2023/04/25	1	38.85	0	0.00	38.90	1	969	0.10%
2023/04/21	2	39.50	14	39.43	39.40	-12	958	-1.25%
2023/04/20	2	39.95	0	0.00	39.90	2	951	0.21%
2023/04/19	0	0.00	1	40.30	40.15	-1	948	-0.11%
2023/04/18	1	40.40	0	0.00	40.40	1	940	0.11%
2023/04/11	0.1	40.90	0	0.00	40.95	0.1	918	0.01%
2023/03/31	2	40.15	0	0.00	40.05	2	902	0.22%
2023/03/30	7.5	40.84	2	40.90	40.55	5.5	871	0.63%
2023/03/29	3	39.88	0	0.00	39.85	3	819	0.37%
2023/03/27	0.4	40.25	0	0.00	40.20	0.4	812	0.05%
2023/03/24	4	40.48	0	0.00	40.55	4	791	0.51%
2023/03/16	0	0.00	0	38.70	38.80	0	731	0.00%
2023/03/13	1	38.50	0	0.00	38.65	1	715	0.14%
2023/03/10	0	38.75	0	0.00	38.85	0	712	0.00%
2023/03/09	0.8	39.52	0	0.00	39.40	0.8	703	0.11%
2023/03/07	2.4	39.40	0	0.00	39.55	2.4	686	0.34%
2023/03/03	1	39.05	0	0.00	39.10	1	660	0.15%
2023/03/02	1	38.80	0	0.00	38.75	1	642	0.16%
2023/02/22	0	0.00	0.3	38.80	39.05	-0.3	613	-0.05%
2023/02/21	2	39.08	7	38.95	39.20	-5	601	-0.83%
2023/02/17	3	37.30	3	37.55	37.55	0	560	0.00%
2023/02/14	0	0.00	1	36.95	37.00	-1	570	-0.18%
2023/02/02	1	38.10	0	0.00	37.95	1	511	0.20%
2023/01/31	1	37.35	1	37.40	37.50	0	484	0.00%
2023/01/30	3	36.83	0	0.00	37.25	3	481	0.62%
2023/01/12	0	37.40	0	0.00	37.10	0	506	0.00%
2023/01/11	1	37.65	1	37.75	37.70	0	513	0.00%
2023/01/05	0	0.00	1	37.20	37.40	-1	525	-0.19%
2023/01/03	1	36.65	0	0.00	36.65	1	540	0.19%
2022/12/30	10	36.75	0	0.00	36.95	10	540	1.85%
2022/12/28	1	37.25	0	0.00	37.20	1	545	0.18%
2022/12/19	3	37.80	0	0.00	37.80	3	609	0.49%
2022/12/16	0	0.00	1	38.25	38.10	-1	616	-0.16%
2022/12/15	2	38.65	1	38.50	38.50	1	617	0.16%
2022/12/14	0	0.00	1	38.40	38.50	-1	615	-0.16%
2022/12/12	2	37.53	0	0.00	37.80	2	615	0.33%
2022/12/02	0	0.00	1	37.83	38.30	-1	617	-0.17%
2022/12/01	1	37.70	0.2	37.75	37.70	0.8	618	0.13%
2022/11/28	3	36.80	0	0.00	36.90	3	610	0.49%
2022/11/24	2	37.13	1	37.30	37.10	1	621	0.16%
2022/11/23	0	0.00	2	36.75	37.00	-2	623	-0.32%
2022/11/16	1	37.20	0	0.00	37.30	1	656	0.15%
2022/11/14	0	0.00	2.7	36.80	36.90	-2.7	663	-0.41%
2022/11/09	0	0.00	1	36.45	36.45	-1	686	-0.15%
2022/11/07	3	35.83	0	0.00	35.70	3	741	0.40%
2022/11/01	1	34.15	1	34.40	34.65	0	794	0.00%
2022/10/28	1	34.95	1	34.65	34.55	0	814	0.00%
2022/10/18	5	35.35	1	35.40	35.40	4	975	0.41%
2022/10/13	2	33.70	0	0.00	33.20	2	1,001	0.20%
2022/10/11	1	34.10	0	0.00	34.10	1	1,007	0.10%
2022/10/06	0.1	35.05	0	0.00	35.20	0.1	1,046	0.00%
2022/09/30	0	0.00	2	34.15	34.85	-2	1,089	-0.18%
2022/09/26	0	36.00	1	35.50	35.50	-1	1,087	-0.09%
2022/09/19	0	0.00	1	38.15	38.15	-1	1,142	-0.09%
2022/09/16	0	0.00	0.2	37.90	37.60	-0.2	1,150	-0.02%
2022/09/15	1	38.00	0	0.00	37.80	1	1,161	0.09%
2022/09/13	0	0.00	1	38.60	38.15	-1	1,177	-0.08%
2022/09/12	1	38.25	6	38.04	38.30	-5	1,197	-0.42%
2022/09/08	0.3	37.58	1	37.55	37.85	-0.7	1,213	-0.06%
2022/09/05	0	0.00	1	38.50	38.40	-1	1,248	-0.08%
2022/08/31	0	0.00	5	39.15	39.35	-5	1,282	-0.39%
2022/08/30	0	0.00	1	38.75	38.75	-1	1,284	-0.08%
2022/08/29	5	38.35	0	0.00	38.40	5	1,285	0.39%
2022/08/19	1	39.65	2	39.65	39.65	-1	1,296	-0.08%
2022/08/16	1	39.20	7	39.31	39.15	-6	1,266	-0.47%
2022/08/15	0	0.00	1	38.95	39.40	-1	1,265	-0.08%
2022/08/12	2	39.38	0	0.00	38.70	2	1,252	0.16%
2022/08/10	0	0.00	1	38.10	38.15	-1	1,228	-0.08%
2022/08/09	0	0.00	1	37.60	37.60	-1	1,245	-0.08%
2022/08/04	4	36.13	0	0.00	36.25	4	1,301	0.31%
2022/08/03	2	36.83	0	0.00	36.55	2	1,297	0.15%
2022/08/02	1	41.15	0	0.00	40.95	1	1,230	0.08%
2022/07/21	0	0.00	1	41.85	42.30	-1	1,293	-0.08%
2022/07/18	0	0.00	1	41.85	41.90	-1	1,314	-0.08%
2022/07/15	1	41.40	2	41.05	41.25	-1	1,318	-0.08%
2022/07/12	1	38.80	0	0.00	38.65	1	1,318	0.08%
2022/07/08	0	0.00	2	40.35	40.20	-2	1,321	-0.15%
2022/07/07	0	0.00	5	39.59	39.65	-5	1,328	-0.38%
2022/07/06	1	39.50	2	39.25	38.75	-1	1,358	-0.07%
2022/07/05	9	39.00	0	39.40	39.70	9	1,375	0.65%
2022/07/01	0	40.65	1	39.55	39.25	-1	1,408	-0.07%
2022/06/27	1	42.90	0	42.60	42.80	1	1,448	0.07%
2022/06/24	0	42.30	0	0.00	41.80	0	1,498	0.00%
2022/06/17	2	41.95	0	0.00	41.85	2	1,557	0.13%
2022/06/16	1	42.80	0	0.00	42.55	1	1,556	0.06%
2022/06/15	0	0.00	2	43.15	43.40	-2	1,567	-0.13%
2022/06/14	4	42.45	1	42.20	42.60	3	1,584	0.19%
2022/06/13	0	43.45	0	0.00	43.15	0	1,583	0.00%
2022/06/10	0	0.00	0.1	44.30	44.20	-0.1	1,599	-0.01%
2022/06/09	1	44.60	0	0.00	44.75	1	1,592	0.06%
2022/06/06	10	44.70	0	0.00	44.75	10	1,622	0.62%
2022/06/01	0	0.00	0	45.40	45.05	0	1,714	0.00%
2022/05/30	0	44.90	0	0.00	45.05	0	1,748	0.00%
2022/05/26	0	0.00	0.2	44.40	44.05	-0.2	1,821	-0.01%
2022/05/23	1	45.30	0	0.00	45.00	1	1,977	0.05%
2022/05/18	1	44.70	1	44.95	45.20	0	2,127	0.00%
2022/05/17	0	0.00	0.1	43.80	44.40	-0.1	2,143	0.00%
2022/05/13	0	0.00	1	41.95	42.70	-1	2,222	-0.05%
2022/05/12	0	0.00	2	40.95	40.90	-2	2,271	-0.09%
2022/05/09	1	42.00	1	42.00	41.80	0	2,620	0.00%
2022/05/04	11	43.75	0	0.00	43.25	11	2,780	0.40%
2022/05/03	2	43.25	0	0.00	43.50	2	2,861	0.07%
2022/04/29	1	43.35	0	0.00	43.25	1	2,999	0.03%
2022/04/28	0.4	43.48	0	0.00	43.30	0.4	3,174	0.01%
2022/04/27	0.2	43.10	0	0.00	43.05	0.2	3,817	0.01%
2022/04/25	10	44.20	0	0.00	44.00	10	4,651	0.21%
2022/04/20	2.3	45.31	0	0.00	45.50	2.3	5,144	0.04%
2022/04/15	0	0.00	2	45.65	46.05	-2	5,231	-0.04%
2022/04/14	2.1	46.00	0	46.30	46.05	2	5,257	0.04%
2022/04/13	1	46.15	2	46.60	46.60	-1	5,269	-0.02%
2022/04/12	10	45.85	0	0.00	45.40	10	5,282	0.19%
2022/04/11	6	46.45	7	46.49	46.35	-1	5,295	-0.02%
2022/04/07	2.3	47.36	0	0.00	47.15	2.3	5,386	0.04%
2022/04/01	1	48.40	1	48.70	48.40	0	5,383	0.00%
2022/03/31	0	0.00	2	48.82	48.80	-2	5,399	-0.04%
2022/03/30	3	48.47	0	0.00	48.55	3	5,405	0.06%
2022/03/29	4	49.26	0	49.40	49.00	4	5,372	0.07%
2022/03/28	2	49.30	5	49.75	49.65	-3	5,324	-0.06%
2022/03/24	0	0.00	2.2	49.92	50.10	-2.2	5,298	-0.04%
2022/03/23	10	50.00	0	50.20	50.00	10	5,293	0.19%
2022/03/18	0	0.00	1	49.00	49.45	-1	5,328	-0.02%
2022/03/17	0	0.00	0.4	48.70	49.00	-0.4	5,339	-0.01%
2022/03/15	1.1	47.17	1	47.45	47.45	0.1	5,346	0.00%
2022/03/14	0	0.00	1	48.25	48.50	-1	5,357	-0.02%
2022/03/11	1.1	48.17	0	0.00	48.00	1.1	5,408	0.02%
2022/03/09	0.1	47.45	5	47.30	47.65	-4.9	5,446	-0.09%
2022/03/08	2	47.10	1	48.25	46.70	1	5,505	0.02%
2022/03/07	1.1	48.04	1	49.00	48.00	0.1	5,519	0.00%
2022/03/04	6	49.69	1	49.70	49.50	5	5,546	0.09%
2022/03/03	1	50.40	3	50.30	50.20	-2	5,607	-0.04%
2022/03/02	2.1	49.90	0	0.00	50.20	2.1	5,742	0.04%
2022/03/01	1.1	50.55	5	50.66	50.60	-3.9	5,917	-0.07%
2022/02/25	7.1	49.34	1	49.30	49.60	6.1	6,680	0.09%
2022/02/24	8.3	50.19	0	0.00	49.60	8.3	6,893	0.12%
2022/02/23	1	51.50	10	51.35	51.40	-9	6,855	-0.13%
2022/02/22	13	51.38	1.5	51.37	50.70	11.5	6,845	0.17%
2022/02/21	13	52.31	1.5	52.17	52.10	11.5	6,781	0.17%
2022/02/18	2	52.90	8	52.55	53.00	-6	6,731	-0.09%
2022/02/17	0	53.40	2	52.90	52.90	-2	6,720	-0.03%
2022/02/15	17	53.75	6	54.02	53.10	11	6,681	0.16%
2022/02/14	13	54.28	12	54.28	54.10	1	6,610	0.02%
2022/02/11	2	56.40	8.1	56.17	56.20	-6.1	6,546	-0.09%
2022/02/10	8	56.35	4	56.30	55.70	4	6,492	0.06%
2022/02/09	6	55.15	9	55.38	56.30	-3	6,326	-0.05%
2022/02/08	0	0.00	3	54.53	54.50	-3	6,208	-0.05%
2022/02/07	6	53.62	6	54.48	53.70	0	6,166	0.00%
2022/01/26	2	53.90	6	53.52	53.60	-4	6,104	-0.07%
2022/01/25	15.1	53.90	3	53.60	53.50	12.1	6,099	0.20%
2022/01/24	11	53.58	8	54.33	54.90	3	6,050	0.05%
2022/01/21	12	54.94	2	55.10	54.40	10	5,925	0.17%
2022/01/20	28	57.95	22	58.87	56.30	6	5,727	0.10%
2022/01/19	1	57.20	13	57.09	57.00	-12	5,085	-0.24%
2022/01/18	21	55.60	67.1	56.46	57.00	-46.1	4,777	-0.96%
2022/01/17	11	54.90	23.1	53.61	54.60	-12.1	4,262	-0.28%
2022/01/14	12	51.72	0	0.00	51.80	12	4,001	0.30%
2022/01/13	1	52.80	0	0.00	53.40	1	3,883	0.03%
2022/01/12	4	52.68	12	52.62	52.20	-8	3,800	-0.21%
2022/01/11	1	52.20	5	51.76	51.70	-4	3,765	-0.11%
2022/01/07	11	52.06	5	52.30	51.80	6	3,717	0.16%
2022/01/06	0	0.00	10	53.10	52.20	-10	3,687	-0.27%
2022/01/04	3	52.60	0	0.00	52.60	3	3,700	0.08%
2022/01/03	10	53.73	23	53.50	53.40	-13	3,671	-0.35%
2021/12/29	0	0.00	3	52.10	52.30	-3	3,575	-0.08%
2021/12/28	3	52.67	0	0.00	52.40	3	3,596	0.08%
2021/12/27	3	52.57	0	0.00	52.50	3	3,601	0.08%
2021/12/24	10	52.00	0	0.00	51.90	10	3,593	0.28%
2021/12/23	1	52.50	4	52.05	52.00	-3	3,597	-0.08%
2021/12/21	0	0.00	4	51.40	51.30	-4	3,635	-0.11%
2021/12/16	0	0.00	5	51.10	51.10	-5	3,754	-0.13%
2021/12/14	1	50.50	0	0.00	50.40	1	3,783	0.03%
2021/12/10	2	51.40	2	51.30	51.30	0	3,771	0.00%
2021/12/09	0	0.00	3	51.93	51.70	-3	3,765	-0.08%
2021/12/08	1	51.90	0	0.00	52.10	1	3,754	0.03%
2021/12/07	5	52.34	1	51.90	52.20	4	3,747	0.11%
2021/12/06	0	0.00	2	52.30	51.90	-2	3,721	-0.05%
2021/12/02	4	51.93	2	52.45	51.00	2	3,808	0.05%
2021/11/30	14	51.10	1.1	50.99	51.30	12.9	3,856	0.34%
2021/11/29	1.1	50.26	8	49.64	50.30	-6.9	3,835	-0.18%
2021/11/26	6.1	50.99	6.1	50.80	50.10	0	3,817	0.00%
2021/11/25	27	53.30	1	52.80	52.40	26	3,739	0.70%
2021/11/24	83	56.06	48	55.61	54.00	35	3,584	0.98%
2021/11/23	4	56.90	20.3	57.28	57.30	-16.3	2,883	-0.57%
2021/11/19	1	51.30	6	51.40	51.00	-5	2,758	-0.18%
2021/11/17	0	0.00	1	51.10	50.90	-1	2,906	-0.03%
2021/11/15	0	0.00	2	51.50	51.60	-2	3,041	-0.07%
2021/11/10	0	0.00	3	50.03	50.70	-3	3,319	-0.09%
2021/11/09	0.1	49.85	0	0.00	49.75	0.1	3,417	0.00%
2021/11/08	2	50.55	1	50.70	50.80	1	3,475	0.03%
2021/11/04	6	51.30	0	0.00	51.10	6	3,904	0.15%
2021/11/02	2.1	50.87	1	52.10	50.00	1.1	4,176	0.03%
2021/11/01	1	51.30	7	51.17	51.00	-6	4,254	-0.14%
2021/10/29	3	49.45	3	49.80	49.50	0	4,507	0.00%
2021/10/28	1.1	49.07	0	0.00	48.80	1.1	4,728	0.02%
2021/10/27	3	48.75	1	49.00	48.80	2	4,876	0.04%
2021/10/26	0	0.00	5	48.50	48.70	-5	5,136	-0.10%
2021/10/22	0	0.00	1	47.75	47.60	-1	5,609	-0.02%
2021/10/20	3	47.87	2	47.65	47.55	1	6,160	0.02%
2021/10/15	0	0.00	7	45.91	45.95	-7	7,116	-0.10%
2021/10/14	1	45.05	1	45.25	45.15	0	7,203	0.00%
2021/10/13	6	44.51	0	0.00	44.65	6	7,295	0.08%
2021/10/12	10	44.78	0	0.00	45.05	10	7,380	0.14%
2021/10/06	0	0.00	2	46.95	46.00	-2	7,765	-0.03%
2021/10/05	7	44.59	7	45.56	46.30	0	8,229	0.00%
2021/10/04	11	45.71	0	0.00	45.65	11	8,575	0.13%
2021/10/01	12	47.15	1	47.30	46.55	11	8,601	0.13%
2021/09/29	16	47.99	0	0.00	47.50	16	8,701	0.18%
2021/09/28	0	0.00	3	49.78	49.60	-3	8,753	-0.03%
2021/09/27	3	49.42	0	0.00	49.35	3	8,799	0.03%
2021/09/24	1	49.35	3	50.37	50.10	-2	8,835	-0.02%
2021/09/23	10	49.05	7	50.37	49.20	3	8,824	0.03%
2021/09/22	5	49.52	1	49.85	49.70	4	8,859	0.05%
2021/09/17	5	50.50	25	50.46	51.00	-20	8,927	-0.22%
2021/09/16	5	51.00	0	0.00	50.90	5	9,172	0.05%
2021/09/15	4	51.35	1	52.60	51.00	3	9,445	0.03%
2021/09/14	3	52.53	1	52.90	52.30	2	9,541	0.02%
2021/09/13	1	52.70	1	53.10	52.50	0	9,638	0.00%
2021/09/10	2	51.95	1.1	52.30	52.50	0.9	9,751	0.01%
2021/09/09	2	52.15	3	52.37	52.90	-1	9,810	-0.01%
2021/09/08	14	51.54	1.5	52.37	51.40	12.5	9,874	0.13%
2021/09/07	20	53.80	1	52.50	53.80	19	9,859	0.19%
2021/09/06	3	54.57	7	53.73	53.60	-4	9,888	-0.04%
2021/09/03	2	54.30	0	0.00	54.90	2	10,022	0.02%
2021/09/01	2	55.50	4	56.63	57.30	-2	10,045	-0.02%
2021/08/31	1	55.00	11	56.01	55.40	-10	10,046	-0.10%
2021/08/30	1	55.80	0	0.00	55.80	1	10,042	0.01%
2021/08/27	3	56.13	6	55.85	55.90	-3	10,095	-0.03%
2021/08/26	9	54.61	4	54.93	55.30	5	10,084	0.05%
2021/08/25	21.5	54.97	6	55.10	55.30	15.5	10,131	0.15%
2021/08/24	5	53.70	1	53.30	52.90	4	10,063	0.04%
2021/08/23	0	0.00	2	53.95	54.10	-2	10,023	-0.02%
2021/08/20	2	51.95	0	0.00	51.80	2	9,996	0.02%
2021/08/19	4	51.65	3	51.00	51.00	1	10,086	0.01%
2021/08/18	4	53.23	6	54.55	55.50	-2	10,269	-0.02%
2021/08/17	3	53.80	2	54.00	53.70	1	10,262	0.01%
2021/08/16	2	56.15	0	0.00	56.20	2	10,260	0.02%
2021/08/13	6	57.40	7	58.37	56.30	-1	10,209	-0.01%
2021/08/12	8	56.65	5	57.56	57.80	3	10,116	0.03%
2021/08/11	16	58.84	20	59.07	56.70	-4	10,071	-0.04%
2021/08/10	4	63.00	1.2	62.25	62.90	2.8	9,811	0.03%
2021/08/09	5	63.48	5	64.30	63.00	0	9,735	0.00%
2021/08/06	9.1	66.95	11	67.15	66.50	-1.9	9,614	-0.02%
2021/08/05	4	68.30	8	67.80	67.90	-4	9,582	-0.04%
2021/08/04	25.1	67.59	24	67.76	67.20	1.1	9,543	0.01%
2021/08/03	6	65.25	19.1	65.39	66.00	-13.1	9,336	-0.14%
2021/08/02	11.1	64.04	9	63.69	64.10	2.1	9,122	0.02%
2021/07/30	18	63.09	41.3	64.04	62.60	-23.3	9,012	-0.26%
2021/07/29	2.3	61.91	13	63.24	64.50	-10.7	8,776	-0.12%
2021/07/28	24	60.14	97	59.87	59.70	-73	8,538	-0.85%
2021/07/27	5	63.00	3	63.37	62.60	2	8,470	0.02%
2021/07/26	28	64.20	74.1	61.91	63.90	-46.1	8,311	-0.56%
2021/07/23	9	59.91	16	60.73	59.70	-7	8,023	-0.09%
2021/07/22	26	59.67	17	59.52	59.40	9	7,767	0.12%
2021/07/21	54	58.91	21.2	59.02	60.40	32.8	7,496	0.44%
2021/07/20	4	56.48	2	56.50	55.90	2	7,109	0.03%
2021/07/19	4	57.68	2	57.85	57.70	2	7,067	0.03%
2021/07/16	1	57.10	7	57.60	57.00	-6	7,087	-0.08%
2021/07/15	0	0.00	0.2	56.40	56.80	-0.2	7,048	0.00%
2021/07/14	6	56.18	4.2	55.53	55.90	1.8	7,063	0.03%
2021/07/13	1	56.90	11	56.37	55.60	-10	7,010	-0.14%
2021/07/12	104	57.58	89	57.12	57.10	15	6,831	0.22%	大買/
2021/07/09	54	56.37	18.3	53.71	56.10	35.7	6,422	0.56%
2021/07/08	10	53.40	2	53.50	53.40	8	6,169	0.13%
2021/07/07	1	51.90	3	52.40	52.60	-2	6,308	-0.03%
2021/07/06	8	52.39	0.3	52.10	52.00	7.7	6,386	0.12%
2021/07/05	4	53.93	10	53.83	54.20	-6	6,544	-0.09%
2021/07/02	2	51.40	12.5	52.20	52.70	-10.5	6,563	-0.16%
2021/07/01	12	51.47	4	51.53	51.00	8	6,638	0.12%
2021/06/30	2	52.55	0	0.00	52.70	2	6,777	0.03%
2021/06/29	11	52.64	1	52.80	52.60	10	6,773	0.15%
2021/06/28	3	53.17	2	53.40	53.20	1	6,831	0.01%
2021/06/25	13	54.64	6	55.08	54.50	7	6,782	0.10%
2021/06/24	8	54.11	20	53.52	54.80	-12	6,558	-0.18%
2021/06/23	1	51.20	7	51.84	51.70	-6	6,311	-0.10%
2021/06/22	11	50.99	10	50.92	50.20	1	6,215	0.02%
2021/06/21	0	0.00	7.6	50.70	50.50	-7.6	6,142	-0.12%
2021/06/18	10	50.42	15	50.67	50.10	-5	6,085	-0.08%
2021/06/17	0	0.00	2	50.50	50.50	-2	6,055	-0.03%
2021/06/16	2.6	49.36	0.2	49.50	49.45	2.4	5,999	0.04%
2021/06/15	4	49.91	8	49.62	49.95	-4	5,978	-0.07%
2021/06/11	10	49.72	11	50.35	48.80	-1	5,938	-0.02%
2021/06/08	0	0.00	1.3	48.16	48.80	-1.3	5,660	-0.02%
2021/06/07	1	47.10	3	47.70	47.80	-2	5,618	-0.04%
2021/06/04	0	0.00	6	48.18	48.40	-6	5,589	-0.11%
2021/06/03	0	0.00	5.1	47.66	47.65	-5.1	5,497	-0.09%
2021/06/02	4	47.08	5	47.56	46.85	-1	5,427	-0.02%
2021/06/01	0	0.00	7	46.47	46.60	-7	5,375	-0.13%
2021/05/28	2	45.95	2	46.13	46.10	0	5,434	0.00%
2021/05/27	9	45.91	3	45.72	45.85	6	5,402	0.11%
2021/05/26	0.1	45.25	3	44.85	45.25	-2.9	5,294	-0.05%
2021/05/25	9	44.43	3	44.02	44.75	6	5,043	0.12%
2021/05/24	0	0.00	4	43.66	44.95	-4	4,959	-0.08%
2021/05/21	1	41.65	2.2	42.25	42.00	-1.2	4,964	-0.02%
2021/05/20	0	0.00	2	41.35	41.50	-2	5,067	-0.04%
2021/05/19	5	41.09	4	41.93	41.05	1	5,088	0.02%
2021/05/18	1	40.90	6	40.67	41.45	-5	5,064	-0.10%
2021/05/17	5	39.25	4	39.56	38.55	1	5,074	0.02%
2021/05/14	1	40.95	3	41.38	41.15	-2	5,108	-0.04%
2021/05/13	4	38.51	4	39.63	39.45	0	5,075	0.00%
2021/05/12	4	39.64	5	38.04	39.00	-1	5,033	-0.02%
2021/05/11	9	42.08	5	41.16	41.45	4	4,959	0.08%
2021/05/10	2	44.45	0	0.00	44.40	2	4,951	0.04%
2021/05/07	3	44.38	3	44.53	44.80	0	4,972	0.00%
2021/05/06	6	42.88	1	42.80	43.00	5	5,001	0.10%
2021/05/05	2	44.18	2	43.58	43.10	0	5,031	0.00%
2021/05/04	8	43.61	6	44.13	43.95	2	5,044	0.04%
2021/05/03	3	46.58	5	47.18	46.45	-2	4,974	-0.04%
2021/04/29	7	46.85	2	46.93	46.35	5	4,967	0.10%
2021/04/28	0	0.00	3	46.65	46.70	-3	5,051	-0.06%
2021/04/27	0	0.00	3	46.23	46.25	-3	5,391	-0.06%
2021/04/26	1	46.45	10	46.48	46.50	-9	5,438	-0.17%
2021/04/23	2	45.75	2	45.83	46.55	0	5,508	0.00%
2021/04/22	6	46.22	9	46.07	45.70	-3	5,577	-0.05%
2021/04/21	1	47.20	1	47.10	47.15	0	5,607	0.00%
2021/04/20	4	47.89	4	48.29	48.00	0	5,604	0.00%
2021/04/19	8	47.08	6	47.68	47.80	2	5,683	0.04%
2021/04/16	0	0.00	1	47.30	47.20	-1	5,735	-0.02%
2021/04/15	11	46.40	6	46.40	46.65	5	5,874	0.09%
2021/04/14	13.2	46.85	9	47.13	46.80	4.2	6,095	0.07%
2021/04/13	14	48.83	26	49.03	47.60	-12	6,416	-0.19%
2021/04/12	7	50.39	9	50.79	50.40	-2	7,170	-0.03%
2021/04/09	18	50.13	18	49.89	50.20	0	7,646	0.00%
2021/04/08	2	48.50	4	48.80	49.05	-2	7,945	-0.03%
2021/04/07	10	48.06	13	48.23	48.40	-3	7,898	-0.04%
2021/04/06	31	47.68	13	47.74	47.55	18	7,916	0.23%
2021/04/01	1	45.90	2	46.03	45.90	-1	7,836	-0.01%
2021/03/31	3	47.20	5	46.71	46.20	-2	7,815	-0.03%
2021/03/30	0	0.00	2	45.15	46.10	-2	7,685	-0.03%
2021/03/29	8	45.21	3	45.32	45.15	5	7,626	0.07%
2021/03/26	2	44.88	2	45.20	45.00	0	7,608	0.00%
2021/03/25	1	45.10	1	45.85	45.10	0	7,583	0.00%
2021/03/24	0	0.00	3	45.65	45.60	-3	7,572	-0.04%
2021/03/23	4	45.95	4	46.28	45.50	0	7,552	0.00%
2021/03/22	4	45.65	3	45.72	45.85	1	7,491	0.01%
2021/03/19	1	45.60	1	45.65	45.70	0	7,454	0.00%
2021/03/18	1	45.25	0	0.00	45.55	1	7,432	0.01%
2021/03/17	4	45.55	4	45.78	44.95	0	7,457	0.00%
2021/03/16	2	45.28	4	45.43	45.20	-2	7,422	-0.03%
2021/03/15	3	45.25	0	0.00	45.25	3	7,476	0.04%
2021/03/12	1	44.90	0	0.00	44.90	1	7,480	0.01%
2021/03/11	1	44.80	0	0.00	45.00	1	7,547	0.01%
2021/03/10	0	0.00	3	44.72	44.65	-3	7,761	-0.04%
2021/03/09	2	43.00	2	43.58	43.50	0	7,775	0.00%
2021/03/08	2	43.85	0	0.00	43.40	2	7,863	0.03%
2021/03/05	1	44.15	0	0.00	43.75	1	7,866	0.01%
2021/03/04	0	0.00	8	45.38	44.70	-8	7,869	-0.10%
2021/03/03	5	44.42	7	44.80	44.50	-2	7,825	-0.03%
2021/03/02	4	43.58	0	0.00	43.25	4	7,803	0.05%
2021/02/24	2	45.18	3	45.97	44.90	-1	7,801	-0.01%
2021/02/23	5	45.27	1	45.40	45.80	4	7,742	0.05%
2021/02/22	0	0.00	5	46.02	46.00	-5	7,717	-0.06%
2021/02/18	2	43.30	1	43.70	43.60	1	7,631	0.01%
2021/02/05	15	43.22	0	0.00	42.65	15	7,577	0.20%
2021/02/04	0	0.00	2	43.60	44.10	-2	7,503	-0.03%
2021/02/03	0	0.00	14	43.33	42.95	-14	7,483	-0.19%
2021/02/01	0	0.00	5	42.81	42.85	-5	7,446	-0.07%
2021/01/29	7	42.56	3	41.83	41.50	4	7,378	0.05%
2021/01/28	3	42.45	2	42.70	43.20	1	7,331	0.01%
2021/01/27	3	43.40	0	0.00	43.45	3	7,299	0.04%
2021/01/26	3	44.37	4	45.18	44.15	-1	7,265	-0.01%
2021/01/25	2	44.25	2	45.10	45.05	0	7,236	0.00%
2021/01/22	7	45.21	2	45.58	45.45	5	7,200	0.07%
2021/01/21	12	45.22	14	45.65	45.25	-2	7,218	-0.03%
2021/01/20	18	45.70	19	46.32	44.30	-1	7,129	-0.01%
2021/01/19	1	44.70	1	45.00	44.50	0	6,758	0.00%
2021/01/18	4	43.63	7	44.43	44.75	-3	6,695	-0.04%
2021/01/15	11	44.49	3	45.37	44.15	8	6,616	0.12%
2021/01/14	2	45.40	7.3	45.60	45.85	-5.3	6,546	-0.08%
2021/01/13	6	45.00	20	44.77	45.00	-14	6,443	-0.22%
2021/01/12	15	44.20	10	44.87	44.30	5	6,399	0.08%
2021/01/11	4	44.38	3	44.60	45.05	1	6,261	0.02%
2021/01/08	9	44.32	21	44.32	44.45	-12	6,214	-0.19%
2021/01/07	14	46.02	23	45.70	45.40	-9	6,082	-0.15%
2021/01/06	25	45.74	24	46.77	45.15	1	5,991	0.02%
2021/01/05	56	48.34	77.1	48.83	48.70	-21.1	5,576	-0.38%
2021/01/04	34	44.99	68	45.88	46.40	-34	4,678	-0.73%
2020/12/31	5	41.01	38	41.24	42.20	-33	4,107	-0.80%
2020/12/30	2	38.40	3	39.00	38.40	-1	3,578	-0.03%
2020/12/29	36	39.17	7	39.03	38.50	29	3,524	0.82%
2020/12/28	5	38.40	8	38.28	39.05	-3	3,405	-0.09%
2020/12/25	7	37.33	1	37.75	37.30	6	3,293	0.18%
2020/12/24	1	37.15	3	37.52	37.60	-2	3,282	-0.06%
2020/12/23	12	36.79	0	0.00	36.85	12	3,267	0.37%
2020/12/22	2	37.20	0	0.00	36.65	2	3,293	0.06%
2020/12/21	10	36.77	2	37.03	37.05	8	3,316	0.24%
2020/12/18	8	37.01	1	36.95	37.20	7	3,324	0.21%
2020/12/17	1	37.10	4	37.20	37.25	-3	3,346	-0.09%
2020/12/16	0	0.00	1	37.60	37.50	-1	3,369	-0.03%
2020/12/14	0	0.00	3	37.80	38.15	-3	3,439	-0.09%
2020/12/11	6	37.65	28	37.61	37.65	-22	3,482	-0.63%
2020/12/10	10	38.85	0	0.00	38.30	10	3,496	0.29%
2020/12/09	42	38.78	3	38.80	39.10	39	3,514	1.11%
2020/12/08	3	38.38	1	38.85	38.30	2	3,449	0.06%
2020/12/07	5	38.57	2	38.93	38.45	3	3,477	0.09%
2020/12/04	10	39.05	22	38.95	39.00	-12	3,414	-0.35%
2020/12/03	1	38.00	0	0.00	38.05	1	3,220	0.03%
2020/12/02	30	37.75	2	37.30	37.80	28	3,301	0.85%
2020/12/01	5	36.74	0	0.00	37.30	5	3,383	0.15%
2020/11/30	7	37.16	4	37.41	37.00	3	3,463	0.09%
2020/11/27	0	0.00	6	37.35	37.45	-6	3,488	-0.17%
2020/11/26	7	36.51	0	0.00	36.55	7	3,481	0.20%
2020/11/25	5	36.98	0	0.00	36.85	5	3,460	0.14%
2020/11/24	7	37.44	0	0.00	37.15	7	3,425	0.20%
2020/11/23	1	37.40	2	37.50	37.70	-1	3,448	-0.03%
2020/11/19	4	37.23	1	37.20	37.20	3	3,507	0.09%
2020/11/18	1	37.75	11	37.60	37.60	-10	3,489	-0.29%
2020/11/17	3	37.93	2	37.95	37.90	1	3,529	0.03%
2020/11/13	0	0.00	1	38.10	38.05	-1	3,733	-0.03%
2020/11/12	2	37.55	0	0.00	37.45	2	4,008	0.05%
2020/11/11	3	37.75	0	0.00	37.75	3	4,167	0.07%
2020/11/04	1	38.90	0	0.00	39.05	1	4,255	0.02%
2020/11/03	0	0.00	1	38.40	38.90	-1	4,240	-0.02%
2020/11/02	1	37.10	0	0.00	37.70	1	4,234	0.02%
2020/10/30	1	37.90	0	0.00	37.90	1	4,263	0.02%
2020/10/29	3	38.63	1	38.75	39.05	2	4,282	0.05%
2020/10/28	1	39.35	3	39.58	39.50	-2	4,318	-0.05%
2020/10/27	0	0.00	1	39.15	39.10	-1	4,427	-0.02%
2020/10/23	1	39.25	12	38.71	38.95	-11	4,544	-0.24%
2020/10/22	0	0.00	2	39.00	38.90	-2	4,651	-0.04%
2020/10/21	0	0.00	5	39.16	39.00	-5	4,662	-0.11%
2020/10/20	0	0.00	1	38.70	38.60	-1	4,646	-0.02%
2020/10/19	4	38.43	11	38.63	38.35	-7	4,633	-0.15%
2020/10/16	0	0.00	5	39.04	39.10	-5	4,603	-0.11%
2020/10/15	0	0.00	18	39.24	39.45	-18	4,569	-0.39%
2020/10/14	19	39.00	9	39.11	38.75	10	4,517	0.22%
2020/10/13	0	0.00	9	38.03	38.55	-9	4,346	-0.21%
2020/10/12	0	0.00	33.2	37.91	38.65	-33.2	4,340	-0.76%
2020/10/08	1	38.10	0	0.00	38.10	1	4,375	0.02%
2020/10/07	0	0.00	3	38.15	38.00	-3	4,419	-0.07%
2020/10/06	0	0.00	1	38.00	38.30	-1	4,572	-0.02%
2020/10/05	0	0.00	6	37.66	37.75	-6	4,611	-0.13%
2020/09/30	1	36.90	1	37.40	37.00	0	4,620	0.00%
2020/09/28	1	35.90	24	35.63	36.00	-23	4,623	-0.50%
2020/09/25	0	0.00	3	35.30	35.30	-3	4,643	-0.06%
2020/09/24	1	36.30	0	0.00	36.25	1	4,616	0.02%
2020/09/23	2	37.08	1.1	37.10	37.05	0.9	4,580	0.02%
2020/09/22	6	36.60	4	36.65	36.55	2	4,576	0.04%
2020/09/21	2	37.40	0	0.00	37.40	2	4,539	0.04%
2020/09/17	0	0.00	3	38.80	38.90	-3	4,528	-0.07%
2020/09/16	0	0.00	6	38.48	38.25	-6	4,499	-0.13%
2020/09/14	2	37.10	10	37.57	37.90	-8	4,497	-0.18%
2020/09/11	0	0.00	2	36.95	36.95	-2	4,492	-0.04%
2020/09/10	4	36.70	0	0.00	36.70	4	4,469	0.09%
2020/09/09	10	36.86	9	36.99	36.90	1	4,396	0.02%
2020/09/08	1	37.00	4	37.28	37.45	-3	4,383	-0.07%
2020/09/07	20	37.94	2	37.35	37.00	18	4,348	0.41%
2020/09/04	4	37.69	7	38.06	38.40	-3	4,253	-0.07%
2020/09/03	1	37.75	2	37.65	37.35	-1	4,080	-0.02%
2020/09/02	1	36.05	18	36.31	36.65	-17	4,003	-0.42%
2020/09/01	10.9	35.45	8	35.63	35.70	2.9	3,962	0.07%
2020/08/31	6	34.90	1	35.30	34.55	5	3,947	0.13%
2020/08/28	6	35.18	5	35.85	35.20	1	3,934	0.03%
2020/08/26	2	35.90	0	0.00	35.50	2	3,936	0.05%
2020/08/25	2	35.55	2	35.95	35.55	0	3,915	0.00%
2020/08/24	4	35.09	0	0.00	35.30	4	3,968	0.10%
2020/08/21	3	35.20	0	0.00	35.20	3	3,952	0.08%
2020/08/20	8	34.60	8	35.02	34.45	0	3,878	0.00%
2020/08/19	4	37.05	1	37.80	36.90	3	3,757	0.08%
2020/08/18	15	38.67	6	38.04	38.00	9	3,648	0.25%
2020/08/17	0	0.00	10	37.89	38.80	-10	3,391	-0.29%
2020/08/14	17	34.66	27	35.18	35.30	-10	3,229	-0.31%
2020/08/13	10	34.15	0	0.00	34.55	10	3,183	0.31%
2020/08/12	3	33.60	1	34.20	34.20	2	3,157	0.06%
2020/08/11	4	33.88	0	0.00	33.65	4	3,142	0.13%
2020/08/10	14	34.44	0	0.00	34.40	14	3,160	0.44%
2020/08/07	3	34.45	5	33.82	33.80	-2	3,162	-0.06%
2020/08/06	2	33.85	13	34.03	33.95	-11	3,154	-0.35%
2020/08/05	2	34.28	19	34.43	34.15	-17	3,154	-0.54%
2020/08/04	4	34.13	13	33.88	33.85	-9	3,126	-0.29%
2020/08/03	17	35.88	13	35.74	35.65	4	3,092	0.13%
2020/07/31	32	36.05	83	35.89	36.30	-51	3,028	-1.68%
2020/07/30	1	34.95	15	35.13	34.75	-14	2,899	-0.48%
2020/07/29	2	33.60	0	0.00	34.00	2	2,865	0.07%
2020/07/28	4	34.33	3	35.47	33.60	1	2,934	0.03%
2020/07/27	7	33.34	21	33.74	33.00	-14	2,852	-0.49%
2020/07/24	6	32.90	0	0.00	32.70	6	2,834	0.21%
2020/07/22	1	33.50	7	33.47	33.60	-6	2,969	-0.20%
2020/07/21	0	0.00	6	33.26	33.50	-6	3,000	-0.20%
2020/07/20	5	32.39	0	0.00	32.75	5	2,997	0.17%
2020/07/17	16	32.76	0	0.00	32.45	16	3,018	0.53%
2020/07/16	8	33.58	8	33.61	33.15	0	3,020	0.00%
2020/07/15	3	34.35	6	34.30	33.80	-3	3,032	-0.10%
2020/07/14	1	34.00	13	34.19	33.70	-12	3,001	-0.40%
2020/07/13	21	33.23	5	33.52	34.50	16	2,945	0.54%
2020/07/10	6	33.27	8	33.43	33.60	-2	2,825	-0.07%
2020/07/09	2	32.90	6	32.72	32.90	-4	2,777	-0.14%
2020/07/07	12	32.55	26	31.90	32.00	-14	2,734	-0.51%
2020/07/06	64	32.38	5	32.41	32.30	59	2,748	2.15%
2020/07/03	1	31.95	1	32.00	31.75	0	2,777	0.00%
2020/07/02	1	31.65	2	31.85	31.85	-1	2,813	-0.04%
2020/07/01	0	0.00	15	31.55	31.65	-15	2,840	-0.53%
2020/06/30	1	31.10	0	0.00	30.95	1	2,840	0.04%
2020/06/29	7	30.74	4	30.69	31.00	3	2,853	0.11%
2020/06/24	12	31.26	10	31.20	31.20	2	2,850	0.07%
2020/06/23	2	31.65	6	31.78	31.65	-4	2,861	-0.14%
2020/06/22	0	0.00	10	31.68	32.10	-10	2,870	-0.35%
2020/06/19	15	32.25	1	32.25	32.00	14	2,894	0.48%
2020/06/18	20	33.43	5	32.66	33.75	15	2,825	0.53%
2020/06/16	0	0.00	2	31.95	31.80	-2	2,879	-0.07%
2020/06/15	2	31.55	2	32.40	31.25	0	2,951	0.00%
2020/06/12	14	31.91	1	32.05	32.15	13	2,976	0.44%
2020/06/11	0	0.00	4	33.54	32.75	-4	3,003	-0.13%
2020/06/10	0	0.00	6	33.55	33.30	-6	2,990	-0.20%
2020/06/09	5	33.04	3	33.63	33.20	2	3,034	0.07%
2020/06/08	0	0.00	2	33.70	33.20	-2	3,061	-0.07%
2020/06/05	0	0.00	9	33.18	33.10	-9	3,056	-0.29%
2020/06/04	1	32.35	2	32.65	32.80	-1	3,058	-0.03%
2020/06/03	7	32.64	7	32.79	32.70	0	3,082	0.00%
2020/06/02	6	32.37	4	32.55	32.45	2	3,077	0.06%
2020/06/01	4	32.04	4	32.05	32.10	0	3,077	0.00%
2020/05/29	9	31.71	2	31.70	31.00	7	3,110	0.23%
2020/05/28	3	31.10	0	0.00	30.95	3	3,069	0.10%
2020/05/27	1	31.20	0	0.00	31.25	1	3,097	0.03%
2020/05/26	2	31.55	1	31.70	31.25	1	3,126	0.03%
2020/05/25	1	31.35	0	0.00	31.50	1	3,129	0.03%
2020/05/22	7	31.47	0	0.00	31.20	7	3,142	0.22%
2020/05/20	1	32.40	2	32.25	32.45	-1	3,124	-0.03%
2020/05/19	2	32.08	0	0.00	31.70	2	3,138	0.06%
2020/05/18	15	32.28	0	0.00	31.85	15	3,137	0.48%
2020/05/15	3	31.73	2	32.80	32.10	1	3,148	0.03%
2020/05/14	2	33.55	15	33.78	32.65	-13	3,127	-0.42%
2020/05/13	1	33.90	21	34.06	34.05	-20	3,123	-0.64%
2020/05/12	4	34.38	3	34.35	34.30	1	3,143	0.03%
2020/05/11	4	34.21	1	34.20	34.10	3	3,142	0.10%
2020/05/08	0	0.00	7	34.67	34.10	-7	3,157	-0.22%
2020/05/07	1	34.25	13	33.77	34.35	-12	3,192	-0.38%
2020/05/06	2	33.10	27	33.15	33.10	-25	3,244	-0.77%
2020/05/05	4	33.81	3	33.43	33.50	1	3,243	0.03%
2020/05/04	6	31.96	12	33.40	33.95	-6	3,264	-0.18%
2020/04/30	1	32.55	3	32.62	32.60	-2	3,207	-0.06%
2020/04/28	3	32.13	0	0.00	32.30	3	3,223	0.09%
2020/04/27	6	32.23	8	32.67	32.35	-2	3,271	-0.06%
2020/04/24	11	30.63	24	30.60	30.60	-13	3,171	-0.41%
2020/04/23	3	29.90	1	29.75	30.00	2	3,185	0.06%
2020/04/22	3	29.87	4	29.70	30.05	-1	3,239	-0.03%
2020/04/21	2	29.30	0	0.00	29.15	2	3,381	0.06%
2020/04/20	2	29.80	2	29.28	29.70	0	3,404	0.00%
2020/04/17	3	29.65	6	29.75	29.30	-3	3,415	-0.09%
2020/04/16	0	0.00	1	28.55	28.90	-1	3,396	-0.03%
2020/04/15	1	28.50	5	28.68	28.90	-4	3,422	-0.12%
2020/04/14	1	27.95	5	28.10	28.20	-4	3,387	-0.12%
2020/04/13	1	27.75	4	27.75	27.55	-3	3,379	-0.09%
2020/04/10	1	27.20	4	27.35	27.20	-3	3,370	-0.09%
2020/04/09	20	27.75	4	27.84	27.30	16	3,387	0.47%
2020/04/08	3	27.33	5	27.20	27.30	-2	3,374	-0.06%
2020/04/07	2	26.33	7	26.58	26.70	-5	3,323	-0.15%
2020/04/06	1	25.15	2	25.45	25.65	-1	3,284	-0.03%
2020/04/01	0	0.00	1	25.15	25.25	-1	3,263	-0.03%
2020/03/31	1	24.40	1	24.70	24.90	0	3,314	0.00%
2020/03/27	4	24.98	0	0.00	24.20	4	3,302	0.12%
2020/03/25	2	24.15	3	24.05	24.20	-1	3,244	-0.03%
2020/03/24	1	22.25	2	22.15	22.65	-1	3,227	-0.03%
2020/03/23	4	21.24	0	0.00	20.70	4	3,232	0.12%
2020/03/20	2	22.78	3	22.67	22.90	-1	3,237	-0.03%
2020/03/19	8	21.43	1	21.20	21.15	7	3,217	0.22%
2020/03/18	12	24.60	1	23.95	23.50	11	3,180	0.35%
2020/03/17	2	25.13	1	24.70	24.70	1	3,150	0.03%
2020/03/16	5	26.77	0	0.00	25.85	5	3,130	0.16%
2020/03/13	29	26.66	1	26.65	26.90	28	3,125	0.90%
2020/03/12	13	28.93	5	29.50	28.60	8	3,079	0.26%
2020/03/11	10	31.18	2	30.75	30.75	8	3,057	0.26%
2020/03/10	9	30.96	7	31.31	31.55	2	3,068	0.07%
2020/03/09	18	31.57	5.1	31.21	30.85	12.9	3,122	0.41%
2020/03/06	1	32.90	5	33.19	33.00	-4	3,168	-0.13%
2020/03/05	1	33.10	10	32.90	32.85	-9	3,184	-0.28%
2020/03/04	6	32.38	4	32.35	32.35	2	3,171	0.06%
2020/03/03	5	32.56	5	32.96	33.20	0	3,124	0.00%
2020/03/02	11	32.04	11	31.45	32.60	0	3,114	0.00%
2020/02/27	8	32.39	13	32.24	31.60	-5	3,154	-0.16%
2020/02/26	1	33.00	5	33.67	33.10	-4	3,182	-0.13%
2020/02/25	5	33.07	1	33.35	33.30	4	3,272	0.12%
2020/02/24	1	33.50	0	0.00	33.75	1	3,320	0.03%
2020/02/21	4	34.39	0	0.00	34.30	4	3,396	0.12%
2020/02/20	8	34.48	8	34.77	34.80	0	3,477	0.00%
2020/02/19	3	35.30	0	0.00	35.00	3	3,559	0.08%
2020/02/18	7	35.40	2	35.20	35.05	5	3,665	0.14%
2020/02/17	1	35.20	0	0.00	35.40	1	4,009	0.02%
2020/02/14	1	35.90	14	35.79	35.95	-13	4,081	-0.32%
2020/02/13	2	35.55	8	35.50	35.40	-6	4,359	-0.14%
2020/02/12	6	35.80	13	36.08	36.10	-7	4,336	-0.16%
2020/02/11	2	35.20	5	35.18	35.75	-3	4,316	-0.07%
2020/02/10	5	34.23	7	34.15	34.15	-2	4,283	-0.05%
2020/02/07	13	36.39	4.1	36.99	35.00	8.9	4,237	0.21%
2020/02/06	4	37.83	1	37.90	37.90	3	4,138	0.07%
2020/02/05	12	38.25	9	38.37	38.05	3	4,120	0.07%
2020/02/04	4	37.71	11	37.55	37.85	-7	4,018	-0.17%
2020/02/03	17	36.39	5	36.02	36.60	12	3,977	0.30%
2020/01/31	4	38.53	2	38.00	37.80	2	3,945	0.05%
2020/01/30	3.1	36.60	51	36.91	36.95	-47.9	3,919	-1.22%
2020/01/20	1	38.45	1	38.75	38.70	0	3,834	0.00%
2020/01/17	8	38.79	2	39.00	38.85	6	3,831	0.16%
2020/01/16	5	39.09	14	39.13	39.50	-9	3,820	-0.24%
2020/01/15	13.1	38.55	28	38.41	38.30	-14.9	3,794	-0.39%
2020/01/14	7	36.33	13	36.70	37.00	-6	3,614	-0.17%
2020/01/13	1	35.85	13	35.78	36.10	-12	3,556	-0.34%
2020/01/10	7	34.49	4	35.15	35.05	3	3,562	0.08%
2020/01/09	1	35.05	4	34.85	35.35	-3	3,533	-0.08%
2020/01/08	1	34.20	0	0.00	34.35	1	3,486	0.03%
2020/01/06	6	34.60	0	0.00	34.85	6	3,475	0.17%
2020/01/03	1	34.80	4	35.33	35.20	-3	3,476	-0.09%
2019/12/30	0	0.00	1	34.20	34.65	-1	3,425	-0.03%
2019/12/26	7	35.27	10.1	35.37	34.85	-3.1	3,412	-0.09%
2019/12/25	0	0.00	1	34.10	34.20	-1	3,368	-0.03%
2019/12/24	2	34.03	3	34.07	33.85	-1	3,363	-0.03%
2019/12/23	1	34.60	5	34.65	34.65	-4	3,335	-0.12%
2019/12/20	1	34.95	3	35.05	35.25	-2	3,317	-0.06%
2019/12/19	2	34.78	3	34.87	34.80	-1	3,292	-0.03%
2019/12/18	2	35.23	14	35.19	35.30	-12	3,265	-0.37%
2019/12/17	4	35.30	6	35.23	35.60	-2	3,230	-0.06%
2019/12/16	2	34.50	2	34.70	34.70	0	3,152	0.00%
2019/12/11	0	0.00	2	34.65	34.70	-2	3,072	-0.07%
2019/12/10	0	0.00	2	34.25	34.50	-2	3,057	-0.07%
2019/12/09	0	0.00	1	34.20	34.20	-1	3,038	-0.03%
2019/12/06	1	34.15	0	0.00	34.10	1	3,029	0.03%
2019/12/05	5	34.15	6	33.98	34.10	-1	3,019	-0.03%
2019/12/04	12	34.53	6	34.40	34.10	6	3,004	0.20%
2019/12/03	6	34.68	5	34.41	34.85	1	2,933	0.03%
2019/12/02	0	0.00	3	33.08	33.80	-3	2,839	-0.11%
2019/11/29	2	33.35	6	33.52	33.30	-4	2,796	-0.14%
2019/11/28	3	33.75	0	0.00	33.80	3	2,771	0.11%
2019/11/27	0	0.00	1	33.45	33.80	-1	2,758	-0.04%
2019/11/26	6	33.34	3	34.32	33.10	3	2,710	0.11%
2019/11/25	2	34.05	2	33.95	34.00	0	2,617	0.00%
2019/11/22	14	33.40	16	33.38	33.50	-2	2,547	-0.08%
2019/11/21	16	32.72	1	33.00	33.00	15	2,439	0.61%
2019/11/20	15	32.70	0	0.00	32.90	15	2,362	0.63%
2019/11/19	11	32.55	1	32.10	32.50	10	2,265	0.44%
2019/11/18	4	32.09	7	32.02	32.20	-3	2,170	-0.14%
2019/11/15	4	31.50	31	31.34	31.75	-27	2,042	-1.32%
2019/11/14	14	31.43	11	31.21	31.50	3	1,920	0.16%
2019/11/13	3	29.42	22	29.60	29.75	-19	1,557	-1.22%
2019/11/12	25	29.43	22	29.37	29.95	3	1,466	0.20%
2019/11/11	1	27.85	1	27.95	28.15	0	1,158	0.00%
2019/11/04	1	28.15	2	28.08	28.15	-1	1,073	-0.09%
2019/11/01	1	27.85	1	27.85	27.80	0	1,058	0.00%
2019/10/31	3	27.92	1	27.95	27.95	2	1,071	0.19%
2019/10/30	2	28.15	0	0.00	28.30	2	1,082	0.18%
2019/10/29	0	0.00	2	28.30	28.00	-2	1,096	-0.18%
2019/10/25	1	28.05	1	28.15	28.10	0	1,154	0.00%
2019/10/24	28	28.19	2	28.20	28.35	26	1,124	2.31%
2019/10/23	2	27.95	3	28.05	27.70	-1	1,083	-0.09%
2019/10/22	1	27.10	1	27.15	27.20	0	1,026	0.00%
2019/10/21	1	27.05	1	27.10	27.10	0	1,021	0.00%
2019/10/18	2	27.13	1	27.05	27.05	1	1,024	0.10%
2019/10/17	1	27.05	1	27.05	27.15	0	963	0.00%
2019/10/15	1	26.75	1	26.70	26.70	0	940	0.00%
2019/10/14	3	26.68	1	26.65	26.65	2	936	0.21%
2019/10/09	12	27.06	2	26.85	26.85	10	916	1.09%
2019/10/03	1	27.50	0	0.00	27.55	1	896	0.11%
2019/10/02	1	27.70	0	0.00	27.55	1	893	0.11%
2019/09/27	1	27.90	1	27.75	27.85	0	848	0.00%
2019/09/26	1	28.55	1	28.05	28.00	0	846	0.00%
2019/09/25	1	28.70	1	28.70	28.70	0	839	0.00%
2019/09/20	1	29.00	1	29.15	29.00	0	849	0.00%
2019/09/19	1	28.60	3	28.65	28.60	-2	839	-0.24%
2019/09/18	1	28.60	1	28.65	28.55	0	842	0.00%
2019/09/12	0	0.00	1	29.20	29.10	-1	846	-0.12%
2019/09/10	0	0.00	1	28.85	28.90	-1	827	-0.12%
2019/09/09	0	0.00	1	28.80	28.75	-1	814	-0.12%
2019/09/05	1	28.00	1	27.80	27.80	0	759	0.00%
2019/09/04	3	27.82	1	27.85	27.90	2	740	0.27%
2019/09/03	2	27.65	2	27.73	27.75	0	733	0.00%
2019/08/29	1	27.25	1	27.25	27.20	0	704	0.00%
2019/08/27	1	27.50	1	27.55	27.50	0	688	0.00%
2019/08/26	1	27.55	1	27.60	27.50	0	689	0.00%
2019/08/22	0	0.00	1	28.40	28.40	-1	689	-0.15%
2019/08/16	1	27.10	1	27.35	27.45	0	681	0.00%
2019/08/13	1	27.05	1	26.80	26.85	0	693	0.00%
2019/08/12	1	27.20	1	27.35	27.15	0	693	0.00%
2019/08/06	1	26.70	1	27.35	27.50	0	713	0.00%
2019/08/05	2	27.65	2	27.20	27.20	0	713	0.00%
2019/08/02	3	28.12	1	28.00	28.00	2	706	0.28%
2019/08/01	1	28.90	4	28.95	28.75	-3	711	-0.42%
2019/07/31	5	30.16	2	30.18	30.05	3	703	0.43%
2019/07/30	4	30.60	10	30.76	30.55	-6	674	-0.89%
2019/07/29	0	0.00	2	29.90	29.90	-2	615	-0.32%
2019/07/26	0	0.00	1	29.75	29.70	-1	606	-0.16%
2019/07/25	0	0.00	2	29.65	29.65	-2	607	-0.33%
2019/07/24	1	29.55	3	29.73	29.55	-2	615	-0.33%
2019/07/22	0	0.00	6	29.30	29.25	-6	628	-0.95%
2019/07/10	1	28.90	1	29.05	29.10	0	907	0.00%
2019/07/08	1	29.25	2	29.25	29.15	-1	986	-0.10%
2019/07/05	1	29.15	1	29.30	29.25	0	993	0.00%
2019/07/02	2	29.18	1	29.25	29.30	1	1,040	0.10%
2019/06/26	1	28.90	1	28.95	29.10	0	1,042	0.00%
2019/06/24	2	29.05	1	29.00	29.10	1	1,040	0.10%
2019/06/21	2	29.03	2	29.08	29.10	0	1,041	0.00%
2019/06/20	1	29.00	4	28.99	29.00	-3	1,039	-0.29%
2019/06/19	0	0.00	2	28.60	28.60	-2	1,041	-0.19%
2019/06/18	2	28.30	2	28.30	28.30	0	1,039	0.00%
2019/06/13	1	28.20	2	28.43	28.45	-1	1,063	-0.09%
2019/06/05	2	28.25	0	0.00	28.15	2	1,108	0.18%
2019/06/03	1	27.95	1	28.15	28.25	0	1,135	0.00%
2019/05/29	5	27.66	1	27.70	27.65	4	1,151	0.35%
2019/05/28	11	28.19	1	28.15	27.90	10	1,148	0.87%
2019/05/27	0	0.00	1	28.25	28.15	-1	1,153	-0.09%
2019/05/24	1	28.20	1	28.30	28.20	0	1,162	0.00%
2019/05/22	1	27.85	1	28.20	28.25	0	1,180	0.00%
2019/05/21	1	27.60	1	27.75	27.70	0	1,227	0.00%
2019/05/20	2	27.60	1	27.85	27.55	1	1,258	0.08%
2019/05/17	4	27.85	0	0.00	27.65	4	1,259	0.32%
2019/05/14	1	27.35	1	27.75	28.20	0	1,267	0.00%
2019/05/13	3	28.08	1	28.10	28.00	2	1,257	0.16%
2019/05/09	8	29.23	0	0.00	28.70	8	1,252	0.64%
2019/05/08	1	29.65	3	29.47	29.40	-2	1,239	-0.16%
2019/05/07	0	0.00	1	29.90	29.85	-1	1,224	-0.08%
2019/05/06	3	29.90	3	29.90	29.95	0	1,217	0.00%
2019/04/30	4	30.28	0	0.00	30.90	4	1,192	0.34%
2019/04/29	5	30.35	4	30.25	30.25	1	1,182	0.08%
2019/04/26	1	30.65	1	30.75	30.70	0	1,167	0.00%
2019/04/25	2	30.70	0	0.00	31.00	2	1,178	0.17%
2019/04/24	2	30.78	1	30.80	30.80	1	1,173	0.09%
2019/04/23	7	30.83	1	30.95	31.00	6	1,158	0.52%
2019/04/22	3	31.30	6	31.58	31.35	-3	1,142	-0.26%
2019/04/19	15	31.75	4	31.71	31.50	11	1,111	0.99%
2019/04/18	0	0.00	1	31.40	30.65	-1	1,035	-0.10%
2019/04/17	8	30.51	2	30.75	30.90	6	1,002	0.60%
2019/04/16	2	29.75	1	29.70	29.80	1	954	0.10%
2019/04/15	13	29.83	3	29.90	29.60	10	876	1.14%
2019/04/12	2	30.78	6	30.73	30.35	-4	812	-0.49%
2019/04/11	2	31.00	2	31.05	31.00	0	793	0.00%
2019/04/10	1	31.45	0	0.00	31.05	1	786	0.13%
2019/04/09	3	31.63	0	0.00	31.60	3	772	0.39%
2019/04/08	1	31.90	8	31.57	31.60	-7	766	-0.91%
2019/04/03	2	31.00	0	0.00	31.00	2	751	0.27%
2019/03/29	3	31.45	4	31.19	31.25	-1	729	-0.14%
2019/03/28	2	31.45	1	31.60	31.65	1	722	0.14%
2019/03/27	1	31.45	1	31.45	31.50	0	721	0.00%
2019/03/26	5	31.81	2	31.75	31.65	3	723	0.41%
2019/03/22	0	0.00	3	32.55	32.25	-3	723	-0.41%
2019/03/21	0	0.00	2	32.55	32.55	-2	716	-0.28%
2019/03/20	1	32.50	2	32.40	32.40	-1	717	-0.14%
2019/03/19	0	0.00	1	32.10	32.10	-1	711	-0.14%
2019/03/18	3	31.65	3	31.77	31.90	0	708	0.00%
2019/03/15	3	31.88	11	32.11	31.55	-8	707	-1.13%
2019/03/14	1	32.55	2	32.65	32.10	-1	701	-0.14%
2019/03/13	2	32.70	1	32.65	32.65	1	706	0.14%
2019/03/12	0	0.00	1	32.60	32.40	-1	707	-0.14%
2019/03/11	1	32.35	1	32.00	32.40	0	714	0.00%
2019/03/07	3	32.08	3	32.33	31.95	0	737	0.00%
2019/03/06	0	0.00	4	31.74	31.95	-4	734	-0.54%
2019/03/05	1	31.25	0	0.00	31.30	1	731	0.14%
2019/03/04	3	31.15	1	31.50	31.40	2	742	0.27%
2019/02/26	0	0.00	11	31.60	31.60	-11	740	-1.49%
2019/02/25	3	31.10	1	31.20	31.10	2	736	0.27%
2019/02/22	3	31.37	1	31.30	31.30	2	733	0.27%
2019/02/20	7	32.30	1	32.75	31.45	6	726	0.83%
2019/02/19	1	31.15	1	31.55	32.20	0	683	0.00%
2019/02/15	3	30.78	1	30.80	30.80	2	640	0.31%
2019/02/14	1	30.65	3	30.95	31.00	-2	643	-0.31%
2019/02/13	0	0.00	1	30.45	30.70	-1	640	-0.16%
2019/02/12	1	30.05	1	30.10	30.05	0	634	0.00%
2019/02/11	3	30.12	1	29.90	30.00	2	635	0.31%
2019/01/30	0	0.00	1	30.40	30.55	-1	627	-0.16%
2019/01/29	1	30.00	0	0.00	30.20	1	629	0.16%
2019/01/25	1	30.55	0	0.00	30.55	1	655	0.15%
2019/01/23	1	30.85	0	0.00	30.95	1	671	0.15%
2019/01/21	0	0.00	1	31.05	31.10	-1	691	-0.14%
2019/01/10	1	29.70	1	29.95	29.70	0	769	0.00%
2019/01/09	1	29.30	2	29.65	29.90	-1	786	-0.13%
2019/01/08	1	29.40	1	29.35	29.30	0	796	0.00%
2019/01/02	1	29.40	1	29.40	29.30	0	888	0.00%
2018/12/27	1	30.20	0	0.00	29.95	1	911	0.11%
2018/12/26	0	0.00	1	29.80	29.75	-1	920	-0.11%
2018/12/25	0	0.00	2	29.40	29.30	-2	920	-0.22%
2018/12/24	3	29.77	0	0.00	30.00	3	930	0.32%
2018/12/20	3	29.90	2	30.08	30.10	1	965	0.10%
2018/12/18	1	30.00	0	0.00	29.90	1	979	0.10%
2018/12/14	1	30.55	0	0.00	30.70	1	997	0.10%
2018/12/13	0	0.00	1	31.25	31.00	-1	1,001	-0.10%
2018/12/12	0	0.00	2	31.03	31.15	-2	1,000	-0.20%
2018/12/10	4	30.48	0	0.00	30.50	4	1,010	0.40%
2018/12/05	2	30.48	0	0.00	30.40	2	1,032	0.19%
2018/12/04	1	31.05	3	31.15	30.95	-2	1,045	-0.19%
2018/12/03	0	0.00	2	31.35	31.30	-2	1,055	-0.19%
2018/11/30	3	31.70	1	31.60	31.05	2	1,048	0.19%
2018/11/29	10	31.05	0	0.00	31.05	10	1,023	0.98%
2018/11/27	0	0.00	1	29.80	30.25	-1	1,028	-0.10%
2018/11/26	0	0.00	1	29.50	29.60	-1	1,039	-0.10%
2018/11/23	1	29.05	0	0.00	28.85	1	1,074	0.09%
2018/11/22	1	29.35	0	0.00	29.05	1	1,098	0.09%
2018/11/20	2	29.10	1	29.25	29.05	1	1,301	0.08%
2018/11/16	1	28.35	1	28.70	28.70	0	1,474	0.00%
2018/11/15	1	27.90	1	28.05	28.30	0	1,468	0.00%
2018/11/14	1	27.85	1	27.95	27.85	0	1,464	0.00%
2018/11/13	1	27.25	1	27.35	28.00	0	1,467	0.00%
2018/11/12	1	27.00	2	27.53	27.80	-1	1,467	-0.07%
2018/11/09	2	27.25	1	26.95	26.95	1	1,463	0.07%
2018/11/06	1	27.15	1	27.40	27.10	0	1,472	0.00%
2018/11/05	3	27.63	2	27.60	27.05	1	1,469	0.07%
2018/11/02	0	0.00	1	27.75	27.65	-1	1,439	-0.07%
2018/11/01	1	26.85	1.1	27.12	27.25	-0.1	1,433	-0.01%
2018/10/30	0	0.00	1	26.15	26.30	-1	1,420	-0.07%
2018/10/29	1	26.05	1	26.85	26.05	0	1,422	0.00%
2018/10/26	4	27.06	1	26.80	26.90	3	1,414	0.21%
2018/10/25	2	27.73	2	27.63	27.75	0	1,434	0.00%
2018/10/24	0	0.00	22	28.35	28.60	-22	1,487	-1.48%
2018/10/23	2	28.43	0	0.00	28.10	2	1,510	0.13%
2018/10/22	1	28.35	2	28.60	28.55	-1	1,528	-0.07%
2018/10/19	3	28.30	1	28.45	28.30	2	1,534	0.13%
2018/10/18	22	28.38	4	28.75	28.90	18	1,515	1.19%
2018/10/17	4	28.16	2	28.38	28.00	2	1,508	0.13%
2018/10/16	2	28.25	2	28.40	28.10	0	1,497	0.00%
2018/10/15	1	28.05	1	28.35	28.25	0	1,491	0.00%
2018/10/12	3	28.35	2	28.28	28.35	1	1,487	0.07%
2018/10/11	4	29.28	10	28.90	28.20	-6	1,481	-0.41%
2018/10/08	1	30.70	1	30.90	31.05	0	1,434	0.00%
2018/10/05	1	31.30	21	30.74	30.60	-20	1,454	-1.38%
2018/10/04	1	31.55	1	31.55	31.45	0	1,436	0.00%
2018/10/02	1	31.75	3	31.88	31.55	-2	1,426	-0.14%
2018/10/01	1	31.85	0	0.00	31.95	1	1,416	0.07%
2018/09/26	2	31.15	2	31.30	31.15	0	1,416	0.00%
2018/09/20	1	30.30	1	30.30	30.25	0	1,482	0.00%
2018/09/19	1	30.50	1	30.50	30.40	0	1,524	0.00%
2018/09/18	1	30.40	1	30.45	30.40	0	1,559	0.00%
2018/09/17	3	30.35	1	30.45	30.60	2	1,572	0.13%
2018/09/13	1	30.25	1	30.40	30.30	0	1,654	0.00%
2018/09/12	2	30.45	2	30.35	30.35	0	1,655	0.00%
2018/09/11	1	30.00	1	30.30	30.90	0	1,642	0.00%
2018/09/10	1	30.50	4	30.05	30.20	-3	1,629	-0.18%
2018/09/07	2	30.58	1	30.35	30.40	1	1,615	0.06%
2018/09/06	1	31.20	5	31.20	31.05	-4	1,599	-0.25%
2018/09/05	1	31.50	0	0.00	31.30	1	1,599	0.06%
2018/09/04	1	31.65	1	31.50	31.50	0	1,607	0.00%
2018/09/03	14	31.74	1	31.65	31.50	13	1,602	0.81%
2018/08/31	1	31.55	3	31.48	31.80	-2	1,590	-0.13%
2018/08/30	22	31.65	1	31.90	31.80	21	1,574	1.33%
2018/08/28	1	31.30	10	31.10	31.10	-9	1,543	-0.58%
2018/08/27	1	30.10	0	0.00	31.20	1	1,500	0.07%
2018/08/24	6	32.15	13	32.06	31.50	-7	1,371	-0.51%
2018/08/23	2	34.33	16	34.38	35.00	-14	1,245	-1.12%
2018/08/22	1	35.30	1	35.20	35.15	0	1,221	0.00%
2018/08/21	1	35.05	1	35.10	35.15	0	1,226	0.00%
2018/08/15	0	0.00	8	35.10	35.30	-8	1,233	-0.65%
2018/08/13	4	36.28	0	0.00	35.60	4	1,239	0.32%
2018/08/10	1	37.00	0	0.00	36.80	1	1,241	0.08%
2018/08/09	1	37.05	1	37.15	37.10	0	1,247	0.00%
2018/08/08	1	37.20	0	0.00	37.20	1	1,266	0.08%
2018/08/07	3	37.20	0	0.00	37.20	3	1,286	0.23%
2018/08/03	1	37.20	1	37.65	37.25	0	1,289	0.00%
2018/08/02	14	37.15	0	0.00	37.10	14	1,285	1.09%
2018/08/01	2	37.43	0	0.00	37.50	2	1,276	0.16%
2018/07/31	0	0.00	1	39.75	40.30	-1	1,237	-0.08%
2018/07/26	0	0.00	10	39.70	39.75	-10	1,167	-0.86%
2018/07/25	0	0.00	2	39.43	39.50	-2	1,160	-0.17%
2018/07/24	0	0.00	0	39.40	39.15	0	1,157	0.00%
2018/07/20	0	0.00	0	38.80	38.65	0	1,157	0.00%
2018/07/17	1	38.80	0	0.00	38.55	1	1,173	0.09%
2018/07/16	1	38.80	0	0.00	38.85	1	1,176	0.09%
2018/07/13	1	38.30	2	38.43	38.75	-1	1,170	-0.09%
2018/07/11	1	37.15	1	37.15	37.20	0	1,174	0.00%
2018/07/10	1	37.55	0	0.00	37.35	1	1,170	0.09%
2018/07/06	1	37.65	1	37.20	37.00	0	1,185	0.00%
2018/07/05	2	37.78	1	37.70	37.50	1	1,181	0.08%
2018/07/03	7	38.15	1	37.95	37.90	6	1,179	0.51%
2018/07/02	1	38.40	0	0.00	38.90	1	1,160	0.09%
2018/06/29	12	38.89	0	0.00	38.40	12	1,148	1.05%
2018/06/28	4	39.94	1	40.75	39.45	3	1,089	0.28%
2018/06/27	11	41.24	3	41.72	40.75	8	1,041	0.77%
2018/06/26	27	40.49	4	40.25	40.10	23	1,001	2.30%
2018/06/25	2	40.55	3	41.22	41.00	-1	987	-0.10%
2018/06/22	4	41.24	3	42.02	40.50	1	967	0.10%
2018/06/14	1	40.90	0	0.00	40.80	1	921	0.11%
2018/06/11	0	0.00	2	41.45	41.05	-2	935	-0.21%
2018/06/06	1	41.60	1	41.60	41.65	0	933	0.00%
2018/05/31	0	0.00	1	40.25	40.40	-1	922	-0.11%
2018/05/30	1	39.55	0	0.00	39.50	1	927	0.11%
2018/05/23	1	39.55	1	39.70	39.50	0	1,103	0.00%
2018/05/17	5	39.50	0	0.00	39.50	5	1,156	0.43%
2018/05/15	1	40.40	0	0.00	39.80	1	1,159	0.09%
2018/05/08	1	40.20	1	40.70	41.10	0	1,320	0.00%
2018/05/07	14	40.86	0	0.00	40.20	14	1,323	1.06%
2018/05/04	0	0.00	1	41.60	41.80	-1	1,285	-0.08%
2018/05/02	2	41.65	0	0.00	41.75	2	1,289	0.16%
2018/04/26	12	41.73	0	0.00	41.70	12	1,312	0.91%
2018/04/25	14	42.34	0	0.00	42.30	14	1,306	1.07%
2018/04/24	1	42.85	0	0.00	42.75	1	1,323	0.08%
2018/04/23	3	43.87	3	43.83	43.45	0	1,314	0.00%
2018/04/20	1	43.40	0	0.00	43.35	1	1,306	0.08%
2018/04/18	10	43.50	0	0.00	43.40	10	1,344	0.74%
2018/04/17	3	43.93	0	0.00	43.90	3	1,325	0.23%
2018/04/12	0	0.00	2	44.55	44.55	-2	1,333	-0.15%
2018/04/11	0	0.00	1	44.25	44.20	-1	1,340	-0.07%
2018/04/10	5	44.28	0	0.00	44.30	5	1,350	0.37%
2018/04/09	2	44.40	0	0.00	44.40	2	1,355	0.15%
2018/04/03	2	44.30	0	0.00	44.60	2	1,358	0.15%
2018/04/02	1	45.10	0	0.00	44.90	1	1,366	0.07%
2018/03/30	2	44.85	0	0.00	44.90	2	1,378	0.15%
2018/03/29	3	44.85	0	0.00	44.80	3	1,385	0.22%
2018/03/23	2	44.20	0	0.00	44.10	2	1,396	0.14%
2018/03/22	8	44.85	0	0.00	44.80	8	1,382	0.58%
2018/03/20	0	0.00	10	45.00	45.15	-10	1,419	-0.70%
2018/03/19	1	45.00	0	0.00	45.30	1	1,438	0.07%
2018/03/16	6	45.30	1	45.10	45.00	5	1,442	0.35%
2018/03/15	2	45.60	0	0.00	45.60	2	1,427	0.14%
2018/03/12	2	45.70	1	46.45	45.70	1	1,478	0.07%
2018/03/09	4	45.79	1	45.60	45.85	3	1,520	0.20%
2018/03/08	2	46.30	0	0.00	46.25	2	1,537	0.13%
2018/03/07	2	45.95	0	0.00	45.95	2	1,553	0.13%
2018/03/06	7	46.45	3	46.65	46.20	4	1,572	0.25%
2018/03/05	1	47.20	21	47.10	46.60	-20	1,588	-1.26%
2018/03/02	2	47.55	2	47.50	47.55	0	1,589	0.00%
2018/03/01	0	0.00	4	47.10	47.50	-4	1,521	-0.26%
2018/02/27	0	0.00	5	45.90	46.10	-5	1,475	-0.34%
2018/02/21	10	45.60	2	45.50	45.85	8	1,608	0.50%
2018/02/08	2	44.75	3	44.87	44.70	-1	1,652	-0.06%
2018/02/07	2	45.00	3	45.50	45.05	-1	1,675	-0.06%
2018/02/06	5	44.52	3	45.05	44.95	2	1,732	0.12%
2018/02/02	0	0.00	1	46.05	46.00	-1	1,776	-0.06%
2018/01/31	2	45.98	4	45.99	45.80	-2	1,988	-0.10%
2018/01/30	0	0.00	10	45.40	45.15	-10	2,339	-0.43%
2018/01/24	1	45.00	1	44.95	45.15	0	2,482	0.00%
2018/01/22	0	0.00	1	45.80	45.65	-1	2,482	-0.04%
2018/01/19	1	45.50	1	45.75	45.50	0	2,509	0.00%
2018/01/18	0	0.00	2	45.60	45.45	-2	2,511	-0.08%
2018/01/15	5	45.10	0	0.00	45.20	5	2,555	0.20%
2018/01/11	2	44.50	0	0.00	44.45	2	2,537	0.08%
2018/01/10	20	44.98	0	0.00	44.60	20	2,540	0.79%
2018/01/05	10	45.20	1	45.55	45.25	9	2,543	0.35%