億光 (2393)-元大-天母券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.2
漲跌
▲2.8
漲幅
+4.28%
成交量
6,390張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	67.40	1	67.90	68.20	0	3,097	0.00%
2024/05/09	1	69.00	4	65.70	65.40	-3	3,000	-0.10%
2024/05/08	2	69.10	0	0.00	69.30	2	2,851	0.07%
2024/05/07	2	68.15	3	68.70	68.70	-1	2,761	-0.04%
2024/05/06	0	0.00	3.1	67.79	67.60	-3.1	2,676	-0.11%
2024/05/03	1.1	64.40	5	64.40	64.80	-4	2,567	-0.15%
2024/05/02	4	63.28	1	64.10	63.40	3	2,525	0.12%
2024/04/30	1	63.20	2	63.10	63.10	-1	2,482	-0.04%
2024/04/29	0	0.00	0.1	62.10	62.50	-0.1	2,460	0.00%
2024/04/25	0	0.00	3	61.87	61.10	-3	2,378	-0.13%
2024/04/24	0	0.00	2	61.90	61.70	-2	2,344	-0.09%
2024/04/23	1	59.30	1	60.30	59.30	0	2,299	0.00%
2024/04/19	1	60.50	0	0.00	59.90	1	2,188	0.05%
2024/04/18	2	62.10	4	61.80	62.40	-2	2,125	-0.09%
2024/04/17	3	60.40	0	0.00	60.80	3	2,068	0.15%
2024/04/16	0	0.00	5.1	59.92	59.80	-5.1	2,027	-0.25%
2024/04/15	2	60.70	0	0.00	60.90	2	1,976	0.10%
2024/04/12	0	0.00	1	61.60	60.70	-1	1,949	-0.05%
2024/04/11	3	61.17	1	61.40	60.80	2	1,952	0.10%
2024/04/10	2	61.35	5	60.70	61.50	-3	1,893	-0.16%
2024/04/09	1	57.90	2	59.00	58.10	-1	1,769	-0.06%
2024/04/08	3.1	56.50	6	56.80	57.50	-2.9	1,718	-0.17%
2024/04/03	0	54.90	0	0.00	55.00	0	1,702	0.00%
2024/04/02	0	0.00	5	54.30	54.40	-5	1,668	-0.30%
2024/03/29	0	0.00	5	53.80	53.60	-5	1,662	-0.30%
2024/03/22	0	0.00	2	54.15	54.10	-2	1,631	-0.12%
2024/03/15	1.4	53.79	2	54.15	53.10	-0.6	1,503	-0.04%
2024/03/14	6	53.30	0	0.00	53.30	6	1,465	0.41%
2024/03/13	0	0.00	2	52.30	52.50	-2	1,403	-0.14%
2024/03/08	0.5	50.60	10	50.60	50.80	-9.6	1,378	-0.69%
2024/03/07	0	0.00	0	51.70	51.50	0	1,355	0.00%
2024/03/06	0	0.00	0	51.50	51.50	0	1,353	0.00%
2024/03/01	0	0.00	10	51.70	51.70	-10	1,331	-0.75%
2024/02/29	0	0.00	1	50.50	50.00	-1	1,287	-0.08%
2024/02/27	3	50.23	0	50.50	50.30	3	1,275	0.23%
2024/02/23	1	50.50	0	50.10	50.10	1	1,274	0.08%
2024/02/22	0	0.00	0	50.10	50.10	0	1,274	0.00%
2024/02/21	0	0.00	2	49.95	49.95	-2	1,277	-0.16%
2024/02/20	0	0.00	0	49.90	49.75	0	1,274	0.00%
2024/02/16	0	0.00	0	49.40	49.30	0	1,253	0.00%
2024/02/02	0	0.00	3	48.15	48.20	-3	1,226	-0.24%
2024/01/30	0	0.00	1	48.80	48.50	-1	1,213	-0.08%
2024/01/25	2	49.12	2	49.20	48.90	0	1,188	0.00%
2024/01/24	1	49.50	0	0.00	49.05	1	1,185	0.08%
2024/01/19	1	47.80	0	0.00	48.00	1	1,146	0.09%
2024/01/17	1	47.35	2	47.50	47.55	-1	1,146	-0.09%
2024/01/10	2	48.30	0	0.00	48.50	2	1,168	0.17%
2024/01/08	0	48.55	0	0.00	48.50	0	1,185	0.00%
2024/01/05	0	0.00	5	48.80	48.80	-5	1,173	-0.43%
2024/01/03	0	49.80	0	0.00	49.70	0	1,141	0.00%
2023/12/29	5	49.79	1	50.00	50.00	4	1,095	0.36%
2023/12/28	0	0.00	1	48.15	48.20	-1	1,021	-0.10%
2023/12/25	1	48.60	2	48.43	48.40	-1	1,003	-0.10%
2023/12/22	3	47.75	0	0.00	47.60	3	979	0.31%
2023/12/06	0	0.00	1	46.40	46.35	-1	907	-0.11%
2023/12/04	0	46.70	0	0.00	46.90	0	881	0.00%
2023/11/28	0	46.65	0	0.00	46.75	0	855	0.00%
2023/11/20	0	0.00	0	46.20	46.05	0	839	0.00%
2023/11/07	0	0.00	1	45.00	45.05	-1	978	-0.10%
2023/11/02	0	44.95	5	44.80	45.05	-5	997	-0.50%
2023/11/01	1	44.35	0	0.00	44.35	1	1,003	0.10%
2023/10/31	0	44.40	1	44.20	44.30	-1	1,025	-0.10%
2023/10/30	1	44.55	0	0.00	44.60	1	1,080	0.09%
2023/10/24	1	44.20	0	0.00	44.05	1	1,226	0.08%
2023/10/20	1	44.10	0	0.00	43.75	1	1,251	0.08%
2023/10/19	0	0.00	1	44.45	44.55	-1	1,265	-0.08%
2023/10/18	1	43.50	0	0.00	43.50	1	1,291	0.08%
2023/10/11	1	45.00	0	0.00	44.85	1	1,287	0.08%
2023/09/27	0.1	46.50	0	0.00	46.30	0.1	1,577	0.00%
2023/09/05	5	47.50	0	0.00	47.50	5	1,915	0.26%
2023/07/27	0	0.00	3	51.93	52.50	-3	2,476	-0.12%
2023/07/26	1	52.30	0	0.00	51.90	1	2,461	0.04%
2023/07/25	3	52.90	0	0.00	52.50	3	2,442	0.12%
2023/07/24	0	0.00	24	52.12	52.10	-24	2,422	-0.99%
2023/07/21	12	52.70	20	53.40	52.70	-8	2,404	-0.33%
2023/07/19	2	53.20	1.1	54.00	53.30	0.9	2,367	0.04%
2023/07/18	6	53.38	0	0.00	53.60	6	2,352	0.26%
2023/07/17	0	0.00	8	54.20	54.20	-8	2,317	-0.35%
2023/07/13	0.1	54.00	0	0.00	53.50	0.1	2,292	0.00%
2023/07/12	1	54.30	0	0.00	54.20	1	2,270	0.04%
2023/07/10	2.2	53.09	0	0.00	53.10	2.2	2,217	0.10%
2023/07/07	7	53.50	4	52.65	53.20	3	2,190	0.14%
2023/07/06	4	54.30	5	54.26	54.40	-1	2,152	-0.05%
2023/07/05	0	0.00	2	53.55	53.50	-2	2,047	-0.10%
2023/06/30	0.2	51.80	0	0.00	51.70	0.2	1,956	0.01%
2023/06/29	0	0.00	1	51.00	51.20	-1	1,982	-0.05%
2023/06/27	0	0.00	20	50.25	49.90	-20	1,943	-1.03%
2023/06/26	22	51.08	0	0.00	51.20	22	1,939	1.13%
2023/06/21	0	0.00	1	49.35	50.10	-1	1,929	-0.05%
2023/06/16	2	49.10	5	49.56	48.95	-3	1,887	-0.16%
2023/06/15	2	49.90	0	0.00	49.85	2	1,858	0.11%
2023/06/14	0	0.00	10	50.20	50.30	-10	1,850	-0.54%
2023/06/12	2.2	48.86	0	0.00	48.55	2.2	1,793	0.12%
2023/06/09	3	48.60	0	0.00	49.70	3	1,772	0.17%
2023/06/08	4	49.60	1	49.65	49.55	3	1,748	0.17%
2023/06/07	0	0.00	2	49.95	50.30	-2	1,725	-0.12%
2023/06/06	0	0.00	2	49.60	49.50	-2	1,665	-0.12%
2023/06/05	2	49.25	0	0.00	48.70	2	1,633	0.12%
2023/06/02	1	48.50	0	0.00	48.80	1	1,603	0.06%
2023/05/24	1	46.50	0	0.00	46.95	1	1,461	0.07%
2023/05/22	1.2	45.76	2	45.90	45.50	-0.8	1,437	-0.05%
2023/05/19	1	46.15	0	0.00	46.45	1	1,406	0.07%
2023/05/18	4	45.79	5	46.35	46.15	-1	1,324	-0.08%
2023/05/17	1.2	43.52	10	43.45	43.45	-8.8	1,100	-0.80%
2023/05/15	0	0.00	10	41.88	41.90	-10	995	-1.00%
2023/05/12	10	41.41	0	0.00	42.00	10	967	1.03%
2023/04/20	1	40.05	0	0.00	39.90	1	951	0.11%
2023/04/19	10	40.35	0	0.00	40.15	10	948	1.05%
2023/04/18	1	40.35	0	0.00	40.40	1	940	0.11%
2023/03/24	0	0.00	10	40.05	40.55	-10	791	-1.26%
2023/03/17	1	38.80	0	0.00	39.05	1	737	0.14%
2023/03/10	0	0.00	2	39.05	38.85	-2	712	-0.28%
2023/03/08	1	39.25	0	0.00	40.00	1	700	0.14%
2023/03/06	0	0.00	1	39.40	39.40	-1	679	-0.15%
2023/02/24	2	38.55	0	0.00	38.50	2	635	0.31%
2023/02/21	2	39.08	0	0.00	39.20	2	601	0.33%
2023/02/02	10	38.05	0	0.00	37.95	10	511	1.96%
2023/02/01	0	0.00	3	37.95	37.60	-3	498	-0.60%
2023/01/31	3	37.40	0	0.00	37.50	3	484	0.62%
2023/01/30	0	0.00	1	37.00	37.25	-1	481	-0.21%
2022/12/21	0	0.00	15	37.36	37.05	-15	580	-2.59%
2022/12/20	15	37.30	0	0.00	37.30	15	590	2.54%
2022/12/06	0	0.00	15	37.85	37.70	-15	620	-2.42%
2022/11/17	5	37.40	0	37.30	37.30	5	642	0.78%
2022/11/14	10	36.90	0	0.00	36.90	10	663	1.51%
2022/10/14	0	0.00	0.7	34.20	34.55	-0.7	987	-0.07%
2022/10/13	0	0.00	1	33.20	33.20	-1	1,001	-0.10%
2022/10/04	0	0.00	0.2	35.08	35.05	-0.2	1,075	-0.02%
2022/09/29	0	0.00	0.1	35.10	34.55	-0.1	1,089	-0.01%
2022/09/28	0	0.00	2	35.35	34.30	-2	1,096	-0.18%
2022/09/02	0.5	38.95	0	0.00	38.80	0.5	1,261	0.04%
2022/08/26	0	0.00	1	39.15	39.00	-1	1,284	-0.08%
2022/08/25	1	39.15	0	0.00	39.20	1	1,287	0.08%
2022/08/24	0	0.00	3	38.40	38.40	-3	1,297	-0.23%
2022/08/17	1	38.80	0	0.00	38.65	1	1,281	0.08%
2022/08/16	3	39.50	0	0.00	39.15	3	1,266	0.24%
2022/08/10	0	0.00	3	37.80	38.15	-3	1,228	-0.24%
2022/08/08	0	0.00	5	37.00	37.05	-5	1,254	-0.40%
2022/08/05	0	0.00	0.1	36.80	37.00	-0.1	1,284	0.00%
2022/08/03	3	36.65	0	0.00	36.55	3	1,297	0.23%
2022/07/20	0	0.00	2	41.95	41.85	-2	1,297	-0.15%
2022/07/18	3	41.52	3	41.83	41.90	0	1,314	0.00%
2022/07/15	2.1	40.76	1	40.95	41.25	1.1	1,318	0.08%
2022/07/12	1	38.80	0	0.00	38.65	1	1,318	0.08%
2022/07/05	0	0.00	2	39.90	39.70	-2	1,375	-0.15%
2022/07/01	2	39.73	0	0.00	39.25	2	1,408	0.14%
2022/06/24	1	42.45	1	41.80	41.80	0	1,498	0.00%
2022/06/15	0	0.00	0	43.30	43.40	0	1,567	0.00%
2022/05/24	0	0.00	1	44.15	44.15	-1	1,958	-0.05%
2022/05/19	0	0.00	1	44.85	45.60	-1	2,118	-0.05%
2022/05/18	0	0.00	1	45.10	45.20	-1	2,127	-0.05%
2022/05/17	0	0.00	1	44.15	44.40	-1	2,143	-0.05%
2022/05/16	0	0.00	1	43.80	43.80	-1	2,159	-0.05%
2022/05/13	0	0.00	8	42.61	42.70	-8	2,222	-0.36%
2022/05/12	3	41.28	3	41.85	40.90	0	2,271	0.00%
2022/05/11	2	42.33	0	0.00	42.15	2	2,337	0.09%
2022/05/10	1	41.15	4.1	42.28	43.10	-3.1	2,500	-0.12%
2022/05/09	5	42.15	0	0.00	41.80	5	2,620	0.19%
2022/05/06	2	43.63	0	0.00	43.70	2	2,652	0.08%
2022/05/04	1	43.15	0	0.00	43.25	1	2,780	0.04%
2022/05/03	0	0.00	2	43.40	43.50	-2	2,861	-0.07%
2022/04/29	1	43.75	0	0.00	43.25	1	2,999	0.03%
2022/04/27	1	43.10	0	0.00	43.05	1	3,817	0.03%
2022/04/26	1	44.35	5	44.36	44.40	-4	4,137	-0.10%
2022/04/25	1	44.15	0	0.00	44.00	1	4,651	0.02%
2022/04/22	1	45.25	0	0.00	45.30	1	4,905	0.02%
2022/04/21	1	45.80	2	45.68	45.50	-1	5,049	-0.02%
2022/04/20	2	45.35	0	0.00	45.50	2	5,144	0.04%
2022/04/19	2	45.88	0	0.00	45.90	2	5,183	0.04%
2022/04/15	0	0.00	1	46.05	46.05	-1	5,231	-0.02%
2022/04/14	1	46.00	0	0.00	46.05	1	5,257	0.02%
2022/04/12	1	45.55	0	0.00	45.40	1	5,282	0.02%
2022/04/08	1	47.60	0	0.00	47.50	1	5,367	0.02%
2022/04/07	1	47.50	0	0.00	47.15	1	5,386	0.02%
2022/04/01	1	48.40	0	0.00	48.40	1	5,383	0.02%
2022/03/31	0	0.00	1	48.85	48.80	-1	5,399	-0.02%
2022/03/30	3	48.48	0	0.00	48.55	3	5,405	0.06%
2022/03/29	1.1	49.10	0	0.00	49.00	1.1	5,372	0.02%
2022/03/25	0	0.00	1	50.40	50.30	-1	5,308	-0.02%
2022/03/24	0	0.00	1	50.30	50.10	-1	5,298	-0.02%
2022/03/23	1	50.00	0	0.00	50.00	1	5,293	0.02%
2022/03/21	0	0.00	1	49.70	49.65	-1	5,306	-0.02%
2022/03/11	0	0.00	1	48.30	48.00	-1	5,408	-0.02%
2022/03/09	3	47.40	1	47.40	47.65	2	5,446	0.04%
2022/03/08	0.1	46.95	0	0.00	46.70	0.1	5,505	0.00%
2022/03/07	1	47.70	1	48.45	48.00	0	5,519	0.00%
2022/03/04	1	49.65	0	0.00	49.50	1	5,546	0.02%
2022/03/02	3	49.95	0	0.00	50.20	3	5,742	0.05%
2022/02/24	2	49.60	1	49.85	49.60	1	6,893	0.01%
2022/02/23	12	51.15	0	0.00	51.40	12	6,855	0.18%
2022/02/22	4	50.98	0	0.00	50.70	4	6,845	0.06%
2022/02/21	4	52.05	1	52.10	52.10	3	6,781	0.04%
2022/02/17	1	53.40	0	0.00	52.90	1	6,720	0.01%
2022/02/16	1	53.00	0	0.00	53.10	1	6,713	0.01%
2022/02/14	0	0.00	1	55.10	54.10	-1	6,610	-0.02%
2022/02/11	1	56.10	0	0.00	56.20	1	6,546	0.02%
2022/02/10	9	56.86	24	55.92	55.70	-15	6,492	-0.23%
2022/02/09	1.1	56.41	4	55.93	56.30	-2.9	6,326	-0.05%
2022/02/08	3	54.90	1	54.90	54.50	2	6,208	0.03%
2022/01/25	1	53.60	0	0.00	53.50	1	6,099	0.02%
2022/01/24	1	53.80	2	53.95	54.90	-1	6,050	-0.02%
2022/01/21	2.1	55.35	0	0.00	54.40	2.1	5,925	0.04%
2022/01/20	12	57.88	8	58.39	56.30	4	5,727	0.07%
2022/01/19	2	56.75	8	57.10	57.00	-6	5,085	-0.12%
2022/01/18	3	55.83	12	56.29	57.00	-9	4,777	-0.19%
2022/01/17	5	55.18	5	54.72	54.60	0	4,262	0.00%
2022/01/14	1	51.60	0	0.00	51.80	1	4,001	0.02%
2022/01/13	0	0.00	1	53.00	53.40	-1	3,883	-0.03%
2022/01/12	4	52.88	0	0.00	52.20	4	3,800	0.11%
2022/01/11	1	52.00	0	0.00	51.70	1	3,765	0.03%
2022/01/10	0	0.00	2	52.50	52.50	-2	3,739	-0.05%
2022/01/07	1	51.60	1	51.80	51.80	0	3,717	0.00%
2022/01/06	1	52.40	0	0.00	52.20	1	3,687	0.03%
2022/01/04	3	53.20	1	52.80	52.60	2	3,700	0.05%
2022/01/03	2	53.70	9	53.52	53.40	-7	3,671	-0.19%
2021/12/30	5	52.66	5	52.62	52.70	0	3,581	0.00%
2021/12/28	6	52.60	2	53.00	52.40	4	3,596	0.11%
2021/12/27	0	0.00	4	52.48	52.50	-4	3,601	-0.11%
2021/12/24	4	52.05	3	51.83	51.90	1	3,593	0.03%
2021/12/23	7	52.06	10	52.10	52.00	-3	3,597	-0.08%
2021/12/17	0	0.00	15	50.50	50.80	-15	3,710	-0.40%
2021/12/15	1	50.80	0	0.00	50.80	1	3,789	0.03%
2021/12/14	0	0.00	1	51.30	50.40	-1	3,783	-0.03%
2021/12/13	0	51.00	1	51.50	51.30	-1	3,764	-0.03%
2021/12/10	10	51.40	4	51.30	51.30	6	3,771	0.16%
2021/12/09	1	51.90	10	51.90	51.70	-9	3,765	-0.24%
2021/12/08	2	52.30	16	52.01	52.10	-14	3,754	-0.37%
2021/12/07	12	52.53	2	52.55	52.20	10	3,747	0.27%
2021/12/06	18	52.15	0	0.00	51.90	18	3,721	0.48%
2021/12/03	2	51.30	5	51.80	51.80	-3	3,754	-0.08%
2021/12/02	33	52.01	4	51.30	51.00	29	3,808	0.76%
2021/12/01	3	51.00	0	0.00	51.90	3	3,808	0.08%
2021/11/30	2	50.60	11	51.25	51.30	-9	3,856	-0.23%
2021/11/29	13	50.22	7	50.83	50.30	6	3,835	0.16%
2021/11/26	11	50.85	0	0.00	50.10	11	3,817	0.29%
2021/11/25	0	0.00	2	53.10	52.40	-2	3,739	-0.05%
2021/11/24	17	54.76	30	56.21	54.00	-13	3,584	-0.36%
2021/11/23	3	57.30	4	56.55	57.30	-1	2,883	-0.03%
2021/11/22	7	52.20	0	0.00	52.10	7	2,669	0.26%
2021/11/19	2	51.10	0	0.00	51.00	2	2,758	0.07%
2021/11/18	0	0.00	1	51.10	50.90	-1	2,832	-0.04%
2021/11/17	1	50.80	0	0.00	50.90	1	2,906	0.03%
2021/11/16	1	51.30	0	0.00	50.90	1	2,961	0.03%
2021/11/15	0	0.00	14	51.38	51.60	-14	3,041	-0.46%
2021/11/11	1	50.30	1	50.60	50.00	0	3,254	0.00%
2021/11/09	1	50.00	0	0.00	49.75	1	3,417	0.03%
2021/11/04	2	51.05	0	0.00	51.10	2	3,904	0.05%
2021/11/03	2	50.45	0	0.00	50.50	2	4,078	0.05%
2021/11/02	8	51.04	1	51.20	50.00	7	4,176	0.17%
2021/10/29	14	49.58	0	0.00	49.50	14	4,507	0.31%
2021/10/27	0	0.00	1	48.45	48.80	-1	4,876	-0.02%
2021/10/25	0	0.00	2	48.05	47.85	-2	5,395	-0.04%
2021/10/22	1	47.50	1	47.60	47.60	0	5,609	0.00%
2021/10/12	1	44.65	1	45.05	45.05	0	7,380	0.00%
2021/10/07	0	0.00	2	46.70	46.90	-2	7,528	-0.03%
2021/10/05	1	44.85	0	0.00	46.30	1	8,229	0.01%
2021/10/04	1	45.75	0	0.00	45.65	1	8,575	0.01%
2021/10/01	0	0.00	1	47.00	46.55	-1	8,601	-0.01%
2021/09/29	2	48.30	0	0.00	47.50	2	8,701	0.02%
2021/09/28	0	0.00	1	49.60	49.60	-1	8,753	-0.01%
2021/09/27	4	49.56	0	49.70	49.35	4	8,799	0.05%
2021/09/23	1	49.15	0	49.60	49.20	1	8,824	0.01%
2021/09/22	0	0.00	1	49.20	49.70	-1	8,859	-0.01%
2021/09/16	2	50.90	2	51.50	50.90	0	9,172	0.00%
2021/09/15	1	51.10	2	51.05	51.00	-1	9,445	-0.01%
2021/09/13	1	53.20	0	0.00	52.50	1	9,638	0.01%
2021/09/10	5	52.30	0	0.00	52.50	5	9,751	0.05%
2021/09/09	0	52.90	0	0.00	52.90	0	9,810	0.00%
2021/09/08	0	0.00	27	52.02	51.40	-27	9,874	-0.27%
2021/09/07	5	53.10	0	0.00	53.80	5	9,859	0.05%
2021/09/06	25	53.78	12	53.91	53.60	13	9,888	0.13%
2021/09/03	1	54.50	3	54.60	54.90	-2	10,022	-0.02%
2021/09/02	7	56.14	2	55.30	55.30	5	10,037	0.05%
2021/08/30	2	55.45	23	55.79	55.80	-21	10,042	-0.21%
2021/08/27	30	56.66	23	55.98	55.90	7	10,095	0.07%
2021/08/26	3	54.57	12	54.88	55.30	-9	10,084	-0.09%
2021/08/25	57	54.55	27	54.99	55.30	30	10,131	0.30%
2021/08/23	3	53.80	4	53.45	54.10	-1	10,023	-0.01%
2021/08/20	2	52.40	2	51.80	51.80	0	9,996	0.00%
2021/08/19	1	52.30	0	0.00	51.00	1	10,086	0.01%
2021/08/17	3	55.30	3	56.20	53.70	0	10,262	0.00%
2021/08/16	2	56.85	2	56.75	56.20	0	10,260	0.00%
2021/08/13	6	56.88	4	56.30	56.30	2	10,209	0.02%
2021/08/12	0	0.00	2	56.85	57.80	-2	10,116	-0.02%
2021/08/11	5	58.82	5	57.66	56.70	0	10,071	0.00%
2021/08/10	2.5	62.48	1	62.60	62.90	1.5	9,811	0.02%
2021/08/09	4	64.65	10	63.50	63.00	-6	9,735	-0.06%
2021/08/06	6	66.63	3	66.77	66.50	3	9,614	0.03%
2021/08/05	11	68.00	12	67.83	67.90	-1	9,582	-0.01%
2021/08/04	11	67.22	9	67.12	67.20	2	9,543	0.02%
2021/08/03	5	66.02	13.2	66.39	66.00	-8.2	9,336	-0.09%
2021/08/02	2	64.75	7	63.61	64.10	-5	9,122	-0.05%
2021/07/30	9.5	64.01	0	0.00	62.60	9.5	9,012	0.11%
2021/07/29	2	62.70	4	63.70	64.50	-2	8,776	-0.02%
2021/07/28	0	0.00	3	59.20	59.70	-3	8,538	-0.04%
2021/07/27	4.5	63.10	4	62.83	62.60	0.5	8,470	0.01%
2021/07/26	12	61.39	19.1	62.38	63.90	-7.1	8,311	-0.09%
2021/07/23	11	60.84	42	60.64	59.70	-31	8,023	-0.39%
2021/07/22	38	59.62	15	59.37	59.40	23	7,767	0.30%
2021/07/21	8	58.45	12	58.91	60.40	-4	7,496	-0.05%
2021/07/19	0	0.00	4	57.48	57.70	-4	7,067	-0.06%
2021/07/16	15	57.05	22	57.31	57.00	-7	7,087	-0.10%
2021/07/15	1	56.00	0	0.00	56.80	1	7,048	0.01%
2021/07/14	4	55.14	1	56.00	55.90	3	7,063	0.04%
2021/07/13	5	55.88	13	56.46	55.60	-8	7,010	-0.11%
2021/07/12	26	57.32	11.1	57.31	57.10	15	6,831	0.22%
2021/07/09	12.6	56.05	18	54.61	56.10	-5.5	6,422	-0.08%
2021/07/08	2	52.55	6	52.72	53.40	-4	6,169	-0.06%
2021/07/07	0	0.00	2	52.20	52.60	-2	6,308	-0.03%
2021/07/06	0	0.00	4	52.15	52.00	-4	6,386	-0.06%
2021/07/05	2	53.85	0	0.00	54.20	2	6,544	0.03%
2021/07/01	2	51.30	1	51.30	51.00	1	6,638	0.02%
2021/06/30	6	52.53	0	0.00	52.70	6	6,777	0.09%
2021/06/29	4	52.50	5	52.48	52.60	-1	6,773	-0.01%
2021/06/28	5	53.12	7	53.26	53.20	-2	6,831	-0.03%
2021/06/25	13	54.59	6	54.73	54.50	7	6,782	0.10%
2021/06/24	58	54.55	54.1	54.28	54.80	3.9	6,558	0.06%
2021/06/23	1	52.10	7.1	51.63	51.70	-6.1	6,311	-0.10%
2021/06/22	3	51.47	0	0.00	50.20	3	6,215	0.05%
2021/06/21	4	50.38	0	0.00	50.50	4	6,142	0.07%
2021/06/17	0	0.00	4	50.10	50.50	-4	6,055	-0.07%
2021/06/16	1	49.70	2	49.25	49.45	-1	5,999	-0.02%
2021/06/11	3	49.28	3	50.93	48.80	0	5,938	0.00%
2021/06/09	5	48.44	3	48.20	48.40	2	5,698	0.04%
2021/06/08	5	48.70	7	48.59	48.80	-2	5,660	-0.04%
2021/06/07	4	47.09	6	47.57	47.80	-2	5,618	-0.04%
2021/06/04	1	48.00	2	48.35	48.40	-1	5,589	-0.02%
2021/06/03	3	47.35	2	47.60	47.65	1	5,497	0.02%
2021/06/02	2	47.28	13	47.41	46.85	-11	5,427	-0.20%
2021/06/01	1	46.40	2	46.65	46.60	-1	5,375	-0.02%
2021/05/31	22	46.11	2	45.95	45.80	20	5,399	0.37%
2021/05/28	0	0.00	19	45.87	46.10	-19	5,434	-0.35%
2021/05/27	14	45.95	27	45.71	45.85	-13	5,402	-0.24%
2021/05/26	14	44.97	15	44.80	45.25	-1	5,294	-0.02%
2021/05/25	4	44.19	0	0.00	44.75	4	5,043	0.08%
2021/05/24	16	43.64	3	42.70	44.95	13	4,959	0.26%
2021/05/21	1	41.70	1	41.80	42.00	0	4,964	0.00%
2021/05/20	1	41.90	2	41.48	41.50	-1	5,067	-0.02%
2021/05/19	3	41.40	1	41.70	41.05	2	5,088	0.04%
2021/05/18	4.1	40.10	4	40.31	41.45	0.1	5,064	0.00%
2021/05/17	2	39.40	1	40.25	38.55	1	5,074	0.02%
2021/05/14	1	41.45	1	41.60	41.15	0	5,108	0.00%
2021/05/13	2	38.93	1	39.85	39.45	1	5,075	0.02%
2021/05/12	1	38.20	0	0.00	39.00	1	5,033	0.02%
2021/05/11	2.1	42.93	0	0.00	41.45	2.1	4,959	0.04%
2021/05/10	6	44.33	2	44.55	44.40	4	4,951	0.08%
2021/05/07	0	0.00	3	44.13	44.80	-3	4,972	-0.06%
2021/05/06	1	42.70	0	0.00	43.00	1	5,001	0.02%
2021/05/05	0	0.00	2	44.63	43.10	-2	5,031	-0.04%
2021/05/04	5	44.03	15	43.30	43.95	-10	5,044	-0.20%
2021/05/03	4	47.40	2	47.05	46.45	2	4,974	0.04%
2021/04/29	1.1	46.96	0	0.00	46.35	1.1	4,967	0.02%
2021/04/28	0	0.00	3	46.70	46.70	-3	5,051	-0.06%
2021/04/27	0	0.00	1	46.35	46.25	-1	5,391	-0.02%
2021/04/26	0	0.00	1	46.60	46.50	-1	5,438	-0.02%
2021/04/23	0	0.00	6	46.15	46.55	-6	5,508	-0.11%
2021/04/22	2	46.08	1	46.65	45.70	1	5,577	0.02%
2021/04/21	5	47.20	0	0.00	47.15	5	5,607	0.09%
2021/04/20	15	47.93	0	0.00	48.00	15	5,604	0.27%
2021/04/19	2	47.23	15	47.22	47.80	-13	5,683	-0.23%
2021/04/16	2	46.95	1	47.20	47.20	1	5,735	0.02%
2021/04/15	2	46.58	32	46.59	46.65	-30	5,874	-0.51%
2021/04/14	3	46.98	0	0.00	46.80	3	6,095	0.05%
2021/04/13	2	48.50	7	48.56	47.60	-5	6,416	-0.08%
2021/04/12	17	50.41	8	50.31	50.40	9	7,170	0.13%
2021/04/09	5	50.02	15	49.94	50.20	-10	7,646	-0.13%
2021/04/08	6	48.79	6	48.81	49.05	0	7,945	0.00%
2021/04/07	13	48.17	0	0.00	48.40	13	7,898	0.16%
2021/04/06	34	47.53	4	47.71	47.55	30	7,916	0.38%
2021/04/01	2	46.05	3	46.10	45.90	-1	7,836	-0.01%
2021/03/31	43	46.46	2	46.93	46.20	41	7,815	0.52%
2021/03/30	1	45.60	1	45.70	46.10	0	7,685	0.00%
2021/03/29	0	0.00	45	45.19	45.15	-45	7,626	-0.59%
2021/03/24	7	45.63	18	45.72	45.60	-11	7,572	-0.15%
2021/03/23	5	46.17	15	46.47	45.50	-10	7,552	-0.13%
2021/03/22	5	45.50	0	0.00	45.85	5	7,491	0.07%
2021/03/19	0	0.00	20	45.40	45.70	-20	7,454	-0.27%
2021/03/18	0	0.00	1	45.55	45.55	-1	7,432	-0.01%
2021/03/17	0	0.00	10	45.90	44.95	-10	7,457	-0.13%
2021/03/16	9	45.32	1	45.30	45.20	8	7,422	0.11%
2021/03/15	3	45.20	0	0.00	45.25	3	7,476	0.04%
2021/03/12	0	0.00	2	45.10	44.90	-2	7,480	-0.03%
2021/03/11	0	0.00	3	44.50	45.00	-3	7,547	-0.04%
2021/03/09	12	43.20	12	43.49	43.50	0	7,775	0.00%
2021/03/08	1	44.00	2	43.38	43.40	-1	7,863	-0.01%
2021/03/04	1	45.55	2	44.85	44.70	-1	7,869	-0.01%
2021/03/03	6	44.53	1	44.70	44.50	5	7,825	0.06%
2021/02/25	2	45.08	1	44.85	45.00	1	7,811	0.01%
2021/02/24	0	0.00	9	46.01	44.90	-9	7,801	-0.12%
2021/02/23	42	44.92	0	0.00	45.80	42	7,742	0.54%
2021/02/22	1	46.20	11	45.40	46.00	-10	7,717	-0.13%
2021/02/19	2	43.90	6	44.15	44.15	-4	7,638	-0.05%
2021/02/18	0	0.00	3	43.70	43.60	-3	7,631	-0.04%
2021/02/17	8	43.15	0	0.00	43.00	8	7,624	0.10%
2021/02/05	2	43.10	2	42.83	42.65	0	7,577	0.00%
2021/02/04	0	0.00	6	43.64	44.10	-6	7,503	-0.08%
2021/02/01	1	42.50	1	42.45	42.85	0	7,446	0.00%
2021/01/29	1	41.50	0	0.00	41.50	1	7,378	0.01%
2021/01/28	4	42.84	1	42.35	43.20	3	7,331	0.04%
2021/01/27	3	43.50	0	0.00	43.45	3	7,299	0.04%
2021/01/26	4	44.76	13	44.65	44.15	-9	7,265	-0.12%
2021/01/25	1	44.50	6	45.05	45.05	-5	7,236	-0.07%
2021/01/22	0	0.00	4	45.35	45.45	-4	7,200	-0.06%
2021/01/21	0	0.00	18.1	45.38	45.25	-18.1	7,218	-0.25%
2021/01/20	85	45.95	71	45.69	44.30	14	7,129	0.20%
2021/01/19	4	44.89	5	44.53	44.50	-1	6,758	-0.01%
2021/01/18	1	43.00	29	43.53	44.75	-28	6,695	-0.42%
2021/01/15	49	45.18	5	44.60	44.15	44	6,616	0.67%
2021/01/14	4	45.89	32	45.81	45.85	-28	6,546	-0.43%
2021/01/13	1	44.55	21	44.84	45.00	-20	6,443	-0.31%
2021/01/12	1	44.45	9	44.88	44.30	-8	6,399	-0.13%
2021/01/11	6	44.93	10	45.25	45.05	-4	6,261	-0.06%
2021/01/08	51	44.52	28	44.43	44.45	23	6,214	0.37%
2021/01/07	67	45.97	26	45.80	45.40	41	6,082	0.67%
2021/01/06	53	46.62	30	46.49	45.15	23	5,991	0.38%
2021/01/05	69	48.42	77	48.20	48.70	-8	5,576	-0.14%
2021/01/04	21	45.25	18	46.36	46.40	3	4,678	0.06%
2020/12/31	5	41.65	21	40.78	42.20	-16	4,107	-0.39%
2020/12/30	5	38.72	3	38.85	38.40	2	3,578	0.06%
2020/12/29	3	38.53	0	0.00	38.50	3	3,524	0.09%
2020/12/28	5	38.27	20	37.63	39.05	-15	3,405	-0.44%
2020/12/24	1	37.15	0	0.00	37.60	1	3,282	0.03%
2020/12/16	1	37.50	3	37.40	37.50	-2	3,369	-0.06%
2020/12/15	0	0.00	2	37.30	37.30	-2	3,410	-0.06%
2020/12/14	0	0.00	2	37.95	38.15	-2	3,439	-0.06%
2020/12/11	5	38.22	0	0.00	37.65	5	3,482	0.14%
2020/12/10	6	38.71	0	0.00	38.30	6	3,496	0.17%
2020/12/09	1	38.80	13	38.96	39.10	-12	3,514	-0.34%
2020/12/08	10	38.33	1	38.40	38.30	9	3,449	0.26%
2020/12/07	22.2	38.69	0	0.00	38.45	22.2	3,477	0.64%
2020/12/04	34	38.86	17	38.77	39.00	17	3,414	0.50%
2020/12/02	10	37.89	5	37.90	37.80	5	3,301	0.15%
2020/11/30	13	37.48	3	37.53	37.00	10	3,463	0.29%
2020/11/27	0	0.00	2	37.50	37.45	-2	3,488	-0.06%
2020/11/26	1	36.45	1	36.75	36.55	0	3,481	0.00%
2020/11/25	4	37.00	1	37.05	36.85	3	3,460	0.09%
2020/11/23	2	37.40	10	37.50	37.70	-8	3,448	-0.23%
2020/11/19	3	37.08	1	37.05	37.20	2	3,507	0.06%
2020/11/18	3	38.10	0	0.00	37.60	3	3,489	0.09%
2020/11/16	1	38.10	0	0.00	37.85	1	3,631	0.03%
2020/11/11	1	37.60	0	0.00	37.75	1	4,167	0.02%
2020/11/10	0	0.00	1	37.75	37.75	-1	4,220	-0.02%
2020/11/09	0.4	38.20	1	37.95	38.20	-0.6	4,247	-0.01%
2020/11/05	1	38.75	0	0.00	38.90	1	4,239	0.02%
2020/11/04	0	0.00	2	38.75	39.05	-2	4,255	-0.05%
2020/11/03	0	0.00	2	38.80	38.90	-2	4,240	-0.05%
2020/10/29	1	38.05	0	0.00	39.05	1	4,282	0.02%
2020/10/28	0	0.00	3	39.50	39.50	-3	4,318	-0.07%
2020/10/26	0	0.00	1	39.20	39.00	-1	4,526	-0.02%
2020/10/22	2	38.90	0	0.00	38.90	2	4,651	0.04%
2020/10/21	15	38.85	0	0.00	39.00	15	4,662	0.32%
2020/10/20	0	0.00	14	38.65	38.60	-14	4,646	-0.30%
2020/10/16	12	39.61	13	39.12	39.10	-1	4,603	-0.02%
2020/10/15	0	0.00	4	39.35	39.45	-4	4,569	-0.09%
2020/10/14	1	39.80	0	0.00	38.75	1	4,517	0.02%
2020/10/08	0	0.00	3	38.70	38.10	-3	4,375	-0.07%
2020/10/07	0	0.00	1	38.15	38.00	-1	4,419	-0.02%
2020/10/06	0	0.00	1	38.20	38.30	-1	4,572	-0.02%
2020/09/30	1	37.20	1	36.05	37.00	0	4,620	0.00%
2020/09/25	1	35.05	0	0.00	35.30	1	4,643	0.02%
2020/09/23	0	0.00	5	37.05	37.05	-5	4,580	-0.11%
2020/09/22	10	36.75	20	36.68	36.55	-10	4,576	-0.22%
2020/09/21	0	0.00	9	37.74	37.40	-9	4,539	-0.20%
2020/09/18	11	38.97	27	38.14	38.45	-16	4,530	-0.35%
2020/09/17	16	38.72	11	38.97	38.90	5	4,528	0.11%
2020/09/16	0	0.00	15	38.35	38.25	-15	4,499	-0.33%
2020/09/14	5	37.70	10	37.90	37.90	-5	4,497	-0.11%
2020/09/11	1	36.90	3	36.65	36.95	-2	4,492	-0.04%
2020/09/10	0	0.00	10	37.70	36.70	-10	4,469	-0.22%
2020/09/09	1	36.95	0	0.00	36.90	1	4,396	0.02%
2020/09/08	7	37.18	1	37.50	37.45	6	4,383	0.14%
2020/09/07	9	38.47	1	39.00	37.00	8	4,348	0.18%
2020/09/04	10	38.60	5	37.33	38.40	5	4,253	0.12%
2020/09/03	3	37.33	3	37.23	37.35	0	4,080	0.00%
2020/09/02	15	36.08	2	36.30	36.65	13	4,003	0.32%
2020/09/01	5	35.55	2	35.35	35.70	3	3,962	0.08%
2020/08/31	2	34.80	0	0.00	34.55	2	3,947	0.05%
2020/08/27	0	0.00	1	36.05	35.65	-1	3,946	-0.03%
2020/08/26	6	35.92	3	35.63	35.50	3	3,936	0.08%
2020/08/25	8	35.72	0	0.00	35.55	8	3,915	0.20%
2020/08/24	1	35.05	0	0.00	35.30	1	3,968	0.03%
2020/08/21	1	35.15	1	35.55	35.20	0	3,952	0.00%
2020/08/20	1	34.45	0	0.00	34.45	1	3,878	0.03%
2020/08/19	2	38.03	6	37.34	36.90	-4	3,757	-0.11%
2020/08/18	13	37.99	17	37.96	38.00	-4	3,648	-0.11%
2020/08/17	0	0.00	2	38.80	38.80	-2	3,391	-0.06%
2020/08/14	1	35.15	6	34.78	35.30	-5	3,229	-0.15%
2020/08/13	0	0.00	12	34.25	34.55	-12	3,183	-0.38%
2020/08/11	1	33.70	0	0.00	33.65	1	3,142	0.03%
2020/08/10	0	0.00	1	34.40	34.40	-1	3,160	-0.03%
2020/08/07	11	33.94	11	33.95	33.80	0	3,162	0.00%
2020/08/06	1	33.90	0	0.00	33.95	1	3,154	0.03%
2020/08/05	3	34.65	13	34.53	34.15	-10	3,154	-0.32%
2020/08/04	24	34.15	4	34.28	33.85	20	3,126	0.64%
2020/08/03	6	35.63	9	35.76	35.65	-3	3,092	-0.10%
2020/07/31	21	35.87	9	35.70	36.30	12	3,028	0.40%
2020/07/30	1	34.95	2	35.08	34.75	-1	2,899	-0.03%
2020/07/29	0	0.00	5	34.00	34.00	-5	2,865	-0.17%
2020/07/28	4	33.91	2	33.65	33.60	2	2,934	0.07%
2020/07/27	0	0.00	4	33.90	33.00	-4	2,852	-0.14%
2020/07/24	0	0.00	1	33.50	32.70	-1	2,834	-0.04%
2020/07/22	1	33.50	0	0.00	33.60	1	2,969	0.03%
2020/07/21	0	0.00	1	33.40	33.50	-1	3,000	-0.03%
2020/07/20	2	32.58	0	0.00	32.75	2	2,997	0.07%
2020/07/17	1	32.90	0	0.00	32.45	1	3,018	0.03%
2020/07/16	3	33.50	0	0.00	33.15	3	3,020	0.10%
2020/07/15	3	34.00	17	33.95	33.80	-14	3,032	-0.46%
2020/07/14	1	34.00	2	34.10	33.70	-1	3,001	-0.03%
2020/07/13	11	33.60	11	34.19	34.50	0	2,945	0.00%
2020/07/10	1	33.30	2	33.00	33.60	-1	2,825	-0.04%
2020/07/09	2	32.63	10	32.65	32.90	-8	2,777	-0.29%
2020/07/08	1	32.00	3	32.27	32.35	-2	2,750	-0.07%
2020/07/07	2	32.08	0	0.00	32.00	2	2,734	0.07%
2020/06/29	3	30.78	0	0.00	31.00	3	2,853	0.11%
2020/06/22	0	0.00	2	31.90	32.10	-2	2,870	-0.07%
2020/06/19	22	32.48	10	32.13	32.00	12	2,894	0.41%
2020/06/18	3	32.10	4	32.60	33.75	-1	2,825	-0.04%
2020/06/17	1	31.65	0	0.00	31.85	1	2,843	0.04%
2020/06/15	0	0.00	5	31.50	31.25	-5	2,951	-0.17%
2020/06/12	2	31.95	1	31.60	32.15	1	2,976	0.03%
2020/06/11	1	33.05	6	33.12	32.75	-5	3,003	-0.17%
2020/06/10	2	33.40	0	0.00	33.30	2	2,990	0.07%
2020/06/09	2	33.40	0	0.00	33.20	2	3,034	0.07%
2020/06/08	1	33.65	5	33.35	33.20	-4	3,061	-0.13%
2020/06/04	0	0.00	15	32.59	32.80	-15	3,058	-0.49%
2020/06/03	0	0.00	1	32.80	32.70	-1	3,082	-0.03%
2020/06/02	0	0.00	5	32.65	32.45	-5	3,077	-0.16%
2020/06/01	0	0.00	6	32.10	32.10	-6	3,077	-0.19%
2020/05/29	16	31.48	3	31.40	31.00	13	3,110	0.42%
2020/05/27	1	31.20	1	31.30	31.25	0	3,097	0.00%
2020/05/26	1	31.55	0	0.00	31.25	1	3,126	0.03%
2020/05/25	3	31.17	0	0.00	31.50	3	3,129	0.10%
2020/05/22	10	31.88	0	0.00	31.20	10	3,142	0.32%
2020/05/21	0	0.00	11	32.57	32.25	-11	3,129	-0.35%
2020/05/20	1	32.40	2	32.00	32.45	-1	3,124	-0.03%
2020/05/18	15	32.10	3	32.02	31.85	12	3,137	0.38%
2020/05/14	6	33.05	0	0.00	32.65	6	3,127	0.19%
2020/05/13	2	33.85	1	34.05	34.05	1	3,123	0.03%
2020/05/12	19	34.23	3	34.25	34.30	16	3,143	0.51%
2020/05/11	1	34.35	1	34.10	34.10	0	3,142	0.00%
2020/05/07	2	34.30	4	34.24	34.35	-2	3,192	-0.06%
2020/05/06	0	0.00	12	33.10	33.10	-12	3,244	-0.37%
2020/05/05	7	33.77	7	33.49	33.50	0	3,243	0.00%
2020/05/04	0	0.00	32	33.47	33.95	-32	3,264	-0.98%
2020/04/30	4	32.31	2	32.70	32.60	2	3,207	0.06%
2020/04/29	3	32.73	6	32.29	32.40	-3	3,221	-0.09%
2020/04/28	31	32.50	0	0.00	32.30	31	3,223	0.96%
2020/04/27	6	31.98	1	32.15	32.35	5	3,271	0.15%
2020/04/24	9	30.42	4	30.38	30.60	5	3,171	0.16%
2020/04/23	0	0.00	3	30.35	30.00	-3	3,185	-0.09%
2020/04/22	2	28.80	1	29.75	30.05	1	3,239	0.03%
2020/04/21	5	29.40	0	0.00	29.15	5	3,381	0.15%
2020/04/20	5	29.82	1	29.70	29.70	4	3,404	0.12%
2020/04/17	11	29.16	7	29.89	29.30	4	3,415	0.12%
2020/04/16	6	28.57	0	0.00	28.90	6	3,396	0.18%
2020/04/15	0	0.00	4	28.95	28.90	-4	3,422	-0.12%
2020/04/14	2	27.95	0.1	28.15	28.20	1.9	3,387	0.05%
2020/04/13	5	27.66	2	27.50	27.55	3	3,379	0.09%
2020/04/09	2	27.30	9	27.38	27.30	-7	3,387	-0.21%
2020/04/08	7	27.37	7	27.96	27.30	0	3,374	0.00%
2020/04/07	4	26.35	6	26.24	26.70	-2	3,323	-0.06%
2020/04/01	1	24.80	1	25.20	25.25	0	3,263	0.00%
2020/03/30	0	0.00	1	23.40	24.55	-1	3,293	-0.03%
2020/03/27	1	24.80	3	24.72	24.20	-2	3,302	-0.06%
2020/03/26	0	0.00	2	23.65	24.60	-2	3,254	-0.06%
2020/03/25	10	24.20	4	24.18	24.20	6	3,244	0.18%
2020/03/24	0	0.00	6	22.27	22.65	-6	3,227	-0.19%
2020/03/23	11	21.12	2	20.70	20.70	9	3,232	0.28%
2020/03/19	4	21.55	0	0.00	21.15	4	3,217	0.12%
2020/03/17	3	25.20	0	0.00	24.70	3	3,150	0.10%
2020/03/12	0	0.00	4	29.25	28.60	-4	3,079	-0.13%
2020/03/10	2	30.90	0	0.00	31.55	2	3,068	0.07%
2020/03/09	6	31.85	0	0.00	30.85	6	3,122	0.19%
2020/03/06	5	33.00	5	33.15	33.00	0	3,168	0.00%
2020/03/05	0	0.00	3	32.95	32.85	-3	3,184	-0.09%
2020/03/04	3	32.67	0	0.00	32.35	3	3,171	0.09%
2020/02/27	0	0.00	1	31.80	31.60	-1	3,154	-0.03%
2020/02/24	2	33.75	0	0.00	33.75	2	3,320	0.06%
2020/02/21	2	34.55	1	34.35	34.30	1	3,396	0.03%
2020/02/20	0	0.00	25	34.79	34.80	-25	3,477	-0.72%
2020/02/19	0	0.00	1	34.90	35.00	-1	3,559	-0.03%
2020/02/14	1	36.10	0	0.00	35.95	1	4,081	0.02%
2020/02/12	2	35.95	1	36.00	36.10	1	4,336	0.02%
2020/02/11	0	0.00	1	35.55	35.75	-1	4,316	-0.02%
2020/02/07	0	0.00	3	36.17	35.00	-3	4,237	-0.07%
2020/02/05	2	38.33	1	38.30	38.05	1	4,120	0.02%
2020/02/04	27	37.84	3	38.15	37.85	24	4,018	0.60%
2020/02/03	5	36.69	1	35.60	36.60	4	3,977	0.10%
2020/01/31	2	37.48	5	38.00	37.80	-3	3,945	-0.08%
2020/01/20	0	0.00	6	38.71	38.70	-6	3,834	-0.16%
2020/01/17	1	38.70	0	0.00	38.85	1	3,831	0.03%
2020/01/16	1	39.00	1	39.20	39.50	0	3,820	0.00%
2020/01/15	2	38.63	2	37.83	38.30	0	3,794	0.00%
2020/01/14	13	36.53	2	36.45	37.00	11	3,614	0.30%
2020/01/13	0	0.00	2	35.60	36.10	-2	3,556	-0.06%
2020/01/10	1	34.65	1	34.80	35.05	0	3,562	0.00%
2020/01/09	1	35.35	1	35.10	35.35	0	3,533	0.00%
2020/01/06	1	34.65	2	34.90	34.85	-1	3,475	-0.03%
2019/12/31	0	0.00	1	34.75	34.75	-1	3,433	-0.03%
2019/12/26	4	35.53	1	35.25	34.85	3	3,412	0.09%
2019/12/25	0	0.00	2	34.20	34.20	-2	3,368	-0.06%
2019/12/18	1	35.05	1	35.15	35.30	0	3,265	0.00%
2019/12/17	1	35.35	0	0.00	35.60	1	3,230	0.03%
2019/12/16	0	0.00	1	34.55	34.70	-1	3,152	-0.03%
2019/12/13	0	0.00	2	34.30	34.25	-2	3,132	-0.06%
2019/12/12	1	34.75	0	0.00	34.70	1	3,091	0.03%
2019/12/09	0	0.00	1	34.10	34.20	-1	3,038	-0.03%
2019/12/06	1	34.55	1	34.55	34.10	0	3,029	0.00%
2019/12/05	1	34.10	0	0.00	34.10	1	3,019	0.03%
2019/12/04	1	34.15	1	34.15	34.10	0	3,004	0.00%
2019/12/03	0	0.00	2	34.63	34.85	-2	2,933	-0.07%
2019/11/20	0	0.00	0	32.80	32.90	0	2,362	0.00%
2019/11/15	1	31.65	2	31.38	31.75	-1	2,042	-0.05%
2019/11/14	6	31.98	4	31.23	31.50	2	1,920	0.10%
2019/11/12	0	0.00	2	29.20	29.95	-2	1,466	-0.14%
2019/11/11	2	28.00	0	0.00	28.15	2	1,158	0.17%
2019/11/08	1	28.35	0	0.00	28.35	1	1,144	0.09%
2019/11/06	1	28.30	0	0.00	28.50	1	1,111	0.09%
2019/10/30	1	28.15	0	0.00	28.30	1	1,082	0.09%
2019/10/23	0	0.00	4	28.00	27.70	-4	1,083	-0.37%
2019/10/21	0	0.00	3	27.00	27.10	-3	1,021	-0.29%
2019/10/15	4	26.75	2	26.75	26.70	2	940	0.21%
2019/10/08	0	0.00	3	27.30	27.35	-3	900	-0.33%
2019/10/01	0	0.00	0.3	28.35	28.10	-0.3	880	-0.03%
2019/09/27	0	0.00	0	27.85	27.85	0	848	0.00%
2019/09/25	0	0.00	1	28.55	28.70	-1	839	-0.12%
2019/09/18	1	28.50	0	0.00	28.55	1	842	0.12%
2019/09/16	6	29.13	0	0.00	28.85	6	843	0.71%
2019/09/10	0	0.00	2	28.80	28.90	-2	827	-0.24%
2019/08/28	0	27.40	0	0.00	27.20	0	697	0.01%
2019/08/26	0.1	27.50	0	0.00	27.50	0.1	689	0.01%
2019/08/22	0	0.00	3	28.35	28.40	-3	689	-0.44%
2019/08/15	1	26.65	0	0.00	26.65	1	681	0.15%
2019/08/02	4	28.08	1	28.00	28.00	3	706	0.42%
2019/08/01	0	0.00	12	28.90	28.75	-12	711	-1.69%
2019/07/31	1	30.20	0	0.00	30.05	1	703	0.14%
2019/07/30	11	30.53	3	30.80	30.55	8	674	1.19%
2019/07/29	0	0.00	1	29.90	29.90	-1	615	-0.16%
2019/07/25	15	29.55	0	0.00	29.65	15	607	2.47%
2019/07/01	1	29.20	0	0.00	29.25	1	1,045	0.10%
2019/06/24	0	0.00	10	29.05	29.10	-10	1,040	-0.96%
2019/06/21	0	0.00	30	29.00	29.10	-30	1,041	-2.88%
2019/06/19	40	28.55	0	0.00	28.60	40	1,041	3.84%
2019/06/06	0	0.00	1	28.60	28.30	-1	1,103	-0.09%
2019/05/13	1	28.30	8	28.10	28.00	-7	1,257	-0.56%
2019/05/09	0	0.00	17	28.94	28.70	-17	1,252	-1.36%
2019/05/03	10	30.60	0	0.00	30.60	10	1,195	0.84%
2019/04/17	0	0.00	34	30.64	30.90	-34	1,002	-3.39%
2019/04/16	34	29.80	0	0.00	29.80	34	954	3.56%
2019/04/01	0	0.00	5	31.05	31.05	-5	739	-0.68%
2019/03/27	1	31.45	0	0.00	31.50	1	721	0.14%
2019/03/21	2	32.65	0	0.00	32.55	2	716	0.28%
2019/03/20	1	32.25	0	0.00	32.40	1	717	0.14%
2019/03/18	1	31.75	0	0.00	31.90	1	708	0.14%
2019/03/08	0	0.00	1	32.00	32.15	-1	720	-0.14%
2019/03/06	10	32.00	0	0.00	31.95	10	734	1.36%
2019/02/20	0	0.00	4	31.45	31.45	-4	726	-0.55%
2019/02/19	4	31.40	1	31.65	32.20	3	683	0.44%
2019/02/13	0	0.00	1	30.35	30.70	-1	640	-0.16%
2019/01/29	10	30.15	0	0.00	30.20	10	629	1.59%
2019/01/28	0	0.00	10	30.35	30.35	-10	651	-1.54%
2019/01/22	0	0.00	5	31.20	31.20	-5	677	-0.74%
2018/12/21	0	0.00	1	30.10	29.80	-1	961	-0.10%
2018/12/13	0	0.00	5	31.15	31.00	-5	1,001	-0.50%
2018/12/12	5	31.15	0	0.00	31.15	5	1,000	0.50%
2018/12/05	0	0.00	2	30.50	30.40	-2	1,032	-0.19%
2018/11/29	5	31.00	0	0.00	31.05	5	1,023	0.49%
2018/11/13	1	27.20	0	0.00	28.00	1	1,467	0.07%
2018/11/08	0	0.00	1	27.50	27.30	-1	1,464	-0.07%
2018/11/07	0	0.00	2	27.25	27.50	-2	1,461	-0.14%
2018/11/06	2	27.10	0	0.00	27.10	2	1,472	0.14%
2018/10/31	1	26.55	0	0.00	26.60	1	1,424	0.07%
2018/10/19	1	28.30	0	0.00	28.30	1	1,534	0.07%
2018/10/11	1	28.20	0	0.00	28.20	1	1,481	0.07%
2018/10/03	1	31.85	1	31.95	31.75	0	1,436	0.00%
2018/09/28	1	31.30	0	0.00	31.20	1	1,416	0.07%
2018/09/26	1	31.15	35	31.15	31.15	-34	1,416	-2.40%
2018/09/19	35	30.52	0	0.00	30.40	35	1,524	2.30%
2018/09/06	1	31.30	0	0.00	31.05	1	1,599	0.06%
2018/09/05	0	0.00	2	31.38	31.30	-2	1,599	-0.13%
2018/09/04	1	31.70	0	0.00	31.50	1	1,607	0.06%
2018/08/30	0	0.00	4	31.65	31.80	-4	1,574	-0.25%
2018/08/29	1	30.95	0	0.00	31.00	1	1,548	0.06%
2018/08/28	3	31.08	0	0.00	31.10	3	1,543	0.19%
2018/08/27	3	30.22	0	0.00	31.20	3	1,500	0.20%
2018/08/24	3	33.00	2	33.93	31.50	1	1,371	0.07%
2018/08/21	1	35.00	0	0.00	35.15	1	1,226	0.08%
2018/08/09	1	37.10	0	0.00	37.10	1	1,247	0.08%
2018/08/06	10	37.30	0	0.00	37.40	10	1,292	0.77%
2018/08/01	6	37.51	0	0.00	37.50	6	1,276	0.47%
2018/07/31	0	0.00	1	39.60	40.30	-1	1,237	-0.08%
2018/07/18	1	38.80	0	0.00	38.65	1	1,175	0.09%
2018/07/11	4	37.35	0	0.00	37.20	4	1,174	0.34%
2018/07/03	0	0.00	1	38.60	37.90	-1	1,179	-0.08%
2018/07/02	4	38.49	3	38.55	38.90	1	1,160	0.09%
2018/06/29	1	38.80	0	0.00	38.40	1	1,148	0.09%
2018/06/28	0	0.00	10	39.50	39.45	-10	1,089	-0.92%
2018/06/27	11	41.05	30	41.82	40.75	-19	1,041	-1.83%
2018/06/25	15	41.27	5	41.50	41.00	10	987	1.01%
2018/06/22	46	42.04	25	42.18	40.50	21	967	2.17%
2018/06/08	0	0.00	2	41.50	41.40	-2	934	-0.21%
2018/06/04	1	41.05	0	0.00	41.10	1	921	0.11%
2018/06/01	6	40.79	0	0.00	40.60	6	922	0.65%
2018/05/15	1	39.95	4	39.85	39.80	-3	1,159	-0.26%
2018/05/11	3	40.62	0	0.00	40.55	3	1,223	0.25%
2018/05/10	1	40.35	0	0.00	40.45	1	1,236	0.08%
2018/05/04	0	0.00	3	41.65	41.80	-3	1,285	-0.23%
2018/04/26	1	41.70	15	42.15	41.70	-14	1,312	-1.07%
2018/04/19	0	0.00	1	43.55	43.50	-1	1,315	-0.08%
2018/04/11	1	44.30	0	0.00	44.20	1	1,340	0.07%
2018/04/03	1	44.45	0	0.00	44.60	1	1,358	0.07%
2018/03/23	0	0.00	1	44.25	44.10	-1	1,396	-0.07%
2018/03/22	2	45.00	0	0.00	44.80	2	1,382	0.14%
2018/03/16	2	45.18	0	0.00	45.00	2	1,442	0.14%
2018/03/09	3	45.63	0	0.00	45.85	3	1,520	0.20%
2018/03/01	0	0.00	3.1	47.07	47.50	-3.1	1,521	-0.20%
2018/02/26	0	0.00	1	46.05	45.75	-1	1,505	-0.07%
2018/02/23	1	45.80	1	46.35	45.80	0	1,542	0.00%
2018/02/22	0	0.00	2	46.15	46.10	-2	1,568	-0.13%
2018/02/21	0	0.00	1	45.20	45.85	-1	1,608	-0.06%
2018/02/08	0	0.00	0.1	45.00	44.70	-0.1	1,652	-0.01%
2018/02/01	3	45.87	3	46.17	45.80	0	1,866	0.00%
2018/01/31	8	45.80	9	45.97	45.80	-1	1,988	-0.05%
2018/01/23	0	0.00	2	45.65	45.20	-2	2,479	-0.08%
2018/01/18	0	0.00	1	45.65	45.45	-1	2,511	-0.04%
2018/01/16	0	0.00	1	45.05	45.30	-1	2,543	-0.04%
2018/01/12	1	45.10	0	0.00	44.60	1	2,553	0.04%
2018/01/10	1	44.70	1	44.80	44.60	0	2,540	0.00%