億光 (2393)-元大-大統券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,317張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	68.70	68.70	-3	3,129	-0.10%
2024/05/10	4	68.23	1.3	67.47	68.20	2.8	3,097	0.09%
2024/05/09	1	65.30	2	66.00	65.40	-1	3,000	-0.03%
2024/05/08	0	0.00	6	69.50	69.30	-6	2,851	-0.21%
2024/05/07	0	0.00	5	68.82	68.70	-5	2,761	-0.18%
2024/05/06	4	67.85	4.1	67.01	67.60	-0.1	2,676	0.00%
2024/05/03	0	0.00	1	64.30	64.80	-1	2,567	-0.04%
2024/04/30	10	63.30	9	63.26	63.10	1	2,482	0.04%
2024/04/24	2	61.85	6	61.60	61.70	-4	2,344	-0.17%
2024/04/23	0	0.00	2	60.45	59.30	-2	2,299	-0.09%
2024/04/22	3.1	58.35	5	58.60	57.90	-1.9	2,261	-0.08%
2024/04/19	2	60.20	0	0.00	59.90	2	2,188	0.09%
2024/04/18	0	0.00	1	62.00	62.40	-1	2,125	-0.05%
2024/04/17	0	0.00	1	61.20	60.80	-1	2,068	-0.05%
2024/04/16	1	59.50	12	59.74	59.80	-11	2,027	-0.54%
2024/04/15	0	0.00	0.2	61.02	60.90	-0.2	1,976	-0.01%
2024/04/11	5	61.90	0	0.00	60.80	5	1,952	0.26%
2024/04/10	8	59.39	0.1	60.70	61.50	7.9	1,893	0.42%
2024/04/09	2	58.10	5	58.68	58.10	-3	1,769	-0.17%
2024/04/08	5	56.56	1	56.54	57.50	4	1,718	0.23%
2024/04/03	0	0.00	2	55.00	55.00	-2	1,702	-0.12%
2024/04/02	0	0.00	3	54.37	54.40	-3	1,668	-0.18%
2024/04/01	0	0.00	10.1	54.20	54.10	-10.1	1,666	-0.61%
2024/03/27	0	0.00	20	54.05	54.00	-20	1,677	-1.19%
2024/03/26	2	54.30	0	54.00	53.70	2	1,660	0.12%
2024/03/25	0	0.00	1	54.20	54.00	-1	1,644	-0.06%
2024/03/22	0	0.00	2	54.20	54.10	-2	1,631	-0.12%
2024/03/21	4	53.65	0	0.00	53.50	4	1,577	0.25%
2024/03/20	1	54.20	0	54.00	53.40	1	1,561	0.06%
2024/03/19	2	53.50	0	0.00	53.40	2	1,533	0.13%
2024/03/18	0	0.00	0.3	53.40	53.40	-0.3	1,522	-0.02%
2024/03/15	0	53.70	0	0.00	53.10	0	1,503	0.00%
2024/03/14	0.3	53.48	0.1	53.40	53.30	0.2	1,465	0.01%
2024/03/11	0	0.00	5	51.40	51.30	-5	1,372	-0.36%
2024/03/06	0	0.00	2	51.50	51.50	-2	1,353	-0.15%
2024/03/04	0	0.00	0	51.40	51.40	0	1,350	0.00%
2024/03/01	0	0.00	5	51.40	51.70	-5	1,331	-0.38%
2024/02/29	2	50.20	0	0.00	50.00	2	1,287	0.16%
2024/02/22	0	0.00	5	50.10	50.10	-5	1,274	-0.39%
2024/02/21	0	0.00	1	50.10	49.95	-1	1,277	-0.08%
2024/02/19	0	0.00	7	50.00	49.95	-7	1,266	-0.55%
2024/02/16	0	0.00	7	49.39	49.30	-7	1,253	-0.56%
2024/02/15	5	48.65	0	0.00	49.05	5	1,244	0.40%
2024/01/29	1	48.50	0	0.00	48.50	1	1,207	0.08%
2024/01/17	1	47.65	0	0.00	47.55	1	1,146	0.09%
2024/01/15	1	48.75	0	0.00	48.75	1	1,125	0.09%
2024/01/08	0	0.00	2	48.60	48.50	-2	1,185	-0.17%
2024/01/05	0	0.00	7	49.10	48.80	-7	1,173	-0.60%
2024/01/03	1	49.85	0	0.00	49.70	1	1,141	0.09%
2023/12/29	11	49.98	1	50.10	50.00	10	1,095	0.91%
2023/12/28	0	0.00	3	48.30	48.20	-3	1,021	-0.29%
2023/12/20	0	0.00	1	47.35	47.35	-1	962	-0.10%
2023/12/04	0	0.00	1	46.95	46.90	-1	881	-0.11%
2023/12/01	1	47.00	33	47.05	47.00	-32	888	-3.60%
2023/11/27	0	0.00	1	46.65	46.65	-1	861	-0.12%
2023/11/17	0	45.45	0	0.00	45.60	0	844	0.00%
2023/11/10	2	45.20	0	0.00	45.15	2	942	0.21%
2023/11/08	0	0.00	1	45.50	45.60	-1	966	-0.10%
2023/11/01	0.1	44.45	0	0.00	44.35	0.1	1,003	0.01%
2023/10/31	0	0.00	1	44.25	44.30	-1	1,025	-0.10%
2023/10/18	6	43.12	0	0.00	43.50	6	1,291	0.47%
2023/10/17	4	44.44	0	0.00	43.90	4	1,250	0.32%
2023/10/16	0.2	44.74	0	0.00	44.60	0.2	1,246	0.01%
2023/10/13	0	0.00	3	45.25	45.25	-3	1,271	-0.24%
2023/10/11	3.1	45.06	0	0.00	44.85	3.1	1,287	0.24%
2023/10/06	4	45.68	0	0.00	45.75	4	1,283	0.31%
2023/10/05	4.4	46.15	0	0.00	46.15	4.4	1,302	0.34%
2023/10/04	3	46.20	0	0.00	46.15	3	1,323	0.23%
2023/09/27	4.1	46.51	0	0.00	46.30	4.1	1,577	0.26%
2023/09/26	0.1	46.85	0	0.00	46.80	0.1	1,584	0.00%
2023/09/21	5	46.70	1	46.30	46.30	4	1,647	0.24%
2023/09/14	7	47.70	0	0.00	47.65	7	1,774	0.39%
2023/08/31	0	0.00	0.2	46.00	45.90	-0.2	2,058	-0.01%
2023/08/28	0	45.50	0	0.00	45.85	0	2,185	0.00%
2023/08/22	0.1	45.66	0	0.00	45.40	0.1	2,219	0.00%
2023/08/21	6.1	45.62	5	45.23	45.20	1.1	2,227	0.05%
2023/08/16	0	48.00	0	0.00	47.10	0	2,246	0.00%
2023/08/14	5	48.45	0	0.00	48.30	5	2,528	0.20%
2023/08/10	0	0.00	0	48.30	48.20	0	2,605	0.00%
2023/08/04	2	48.65	0	0.00	49.00	2	2,695	0.07%
2023/08/02	0	0.00	0	49.40	48.60	0	2,674	0.00%
2023/08/01	0.1	52.00	0	0.00	51.20	0.1	2,623	0.00%
2023/07/31	0	0.00	1	51.40	51.90	-1	2,566	-0.04%
2023/07/27	0.1	52.60	0	0.00	52.50	0.1	2,476	0.00%
2023/07/26	1.1	53.00	1	52.80	51.90	0.1	2,461	0.00%
2023/07/25	1	53.10	0	0.00	52.50	1	2,442	0.04%
2023/07/24	0	52.08	0	0.00	52.10	0	2,422	0.00%
2023/07/21	1	52.00	1	53.10	52.70	0	2,404	0.00%
2023/07/20	0	0.00	2	53.70	53.40	-2	2,382	-0.08%
2023/07/18	1	53.60	0	0.00	53.60	1	2,352	0.04%
2023/07/17	0	0.00	1	54.30	54.20	-1	2,317	-0.04%
2023/07/10	4	53.20	5	53.06	53.10	-1	2,217	-0.05%
2023/07/07	0	0.00	4	52.60	53.20	-4	2,190	-0.18%
2023/07/06	20	54.50	5.2	54.40	54.40	14.8	2,152	0.69%
2023/07/05	0	0.00	2.1	53.30	53.50	-2.1	2,047	-0.10%
2023/07/04	1	52.10	0	0.00	52.00	1	1,962	0.05%
2023/06/30	10	51.60	0	51.90	51.70	10	1,956	0.51%
2023/06/28	20	50.95	1	51.00	51.10	19	1,975	0.96%
2023/06/27	4	50.30	0	0.00	49.90	4	1,943	0.21%
2023/06/26	6	50.87	2	51.10	51.20	4	1,939	0.21%
2023/06/16	0	0.00	10	49.05	48.95	-10	1,887	-0.53%
2023/06/14	0	0.00	1	49.90	50.30	-1	1,850	-0.05%
2023/06/13	1	49.75	1	49.95	50.00	0	1,831	0.00%
2023/06/07	0	0.00	6	50.37	50.30	-6	1,725	-0.35%
2023/06/06	0	0.00	1	49.45	49.50	-1	1,665	-0.06%
2023/06/05	2	49.10	0	0.00	48.70	2	1,633	0.12%
2023/05/30	0	46.91	1	47.10	47.00	-1	1,520	-0.06%
2023/05/29	10	47.30	0	0.00	47.30	10	1,505	0.66%
2023/05/26	1	46.80	0	0.00	46.70	1	1,482	0.07%
2023/05/24	0	0.00	0.1	46.95	46.95	-0.1	1,461	-0.01%
2023/05/18	1	45.80	23	46.13	46.15	-22	1,324	-1.66%
2023/05/17	2	43.20	3	43.57	43.45	-1	1,100	-0.09%
2023/05/12	0	0.00	1	41.60	42.00	-1	967	-0.10%
2023/05/11	0	0.00	1	41.10	41.00	-1	953	-0.10%
2023/05/10	2	39.85	0	0.00	40.40	2	915	0.22%
2023/04/26	1	39.10	1	38.95	39.45	0	973	0.00%
2023/04/20	0	0.00	1	40.05	39.90	-1	951	-0.11%
2023/04/07	0	0.00	1	40.65	40.40	-1	913	-0.11%
2023/03/31	1	40.20	0	0.00	40.05	1	902	0.11%
2023/03/30	1	41.50	1	40.55	40.55	0	871	0.00%
2023/03/24	5	40.10	25	40.51	40.55	-20	791	-2.53%
2023/03/20	0	0.00	1	39.05	39.25	-1	741	-0.13%
2023/03/10	0	0.00	4	38.71	38.85	-4	712	-0.56%
2023/03/09	2	39.65	1	39.50	39.40	1	703	0.14%
2023/03/06	0	0.00	1	39.35	39.40	-1	679	-0.15%
2023/03/02	5	38.70	0	0.00	38.75	5	642	0.78%
2023/03/01	0	0.00	1	38.70	38.65	-1	641	-0.16%
2023/02/22	5	38.85	1	38.70	39.05	4	613	0.65%
2023/02/21	11	38.79	0	0.00	39.20	11	601	1.83%
2023/02/13	1	36.80	0	0.00	36.90	1	569	0.18%
2023/02/08	10	37.85	0	0.00	37.90	10	547	1.82%
2023/02/06	2.1	37.40	0	0.00	37.70	2.1	525	0.39%
2023/02/03	0	0.00	3	38.10	38.10	-3	520	-0.58%
2023/02/01	2	37.70	0	0.00	37.60	2	498	0.40%
2023/01/31	0	0.00	10.7	37.42	37.50	-10.7	484	-2.21%
2023/01/11	0	0.00	1	37.65	37.70	-1	513	-0.19%
2022/12/07	1	37.00	0	0.00	37.70	1	622	0.16%
2022/12/06	0	0.00	3	38.10	37.70	-3	620	-0.48%
2022/11/01	1	34.00	0	0.00	34.65	1	794	0.13%
2022/10/25	0	0.00	1	35.10	34.55	-1	967	-0.10%
2022/10/24	1	35.15	0	0.00	35.05	1	975	0.10%
2022/10/17	0	0.00	1	34.00	35.00	-1	981	-0.10%
2022/10/13	0.1	33.30	0	0.00	33.20	0.1	1,001	0.00%
2022/10/07	1	35.10	0	0.00	35.10	1	1,037	0.10%
2022/10/04	0	34.90	0	0.00	35.05	0	1,075	0.00%
2022/09/28	0.1	34.60	0	0.00	34.30	0.1	1,096	0.00%
2022/09/27	1	35.15	0	0.00	35.45	1	1,090	0.09%
2022/09/05	0	0.00	0.5	38.52	38.40	-0.5	1,248	-0.04%
2022/08/31	0	0.00	2	39.10	39.35	-2	1,282	-0.16%
2022/08/29	0	0.00	1	38.45	38.40	-1	1,285	-0.08%
2022/08/18	0	0.00	3	38.97	39.15	-3	1,288	-0.23%
2022/08/17	2	39.00	0	0.00	38.65	2	1,281	0.16%
2022/08/16	0	0.00	6	39.33	39.15	-6	1,266	-0.47%
2022/08/15	1	39.35	0	0.00	39.40	1	1,265	0.08%
2022/08/04	1	35.90	1	35.90	36.25	0	1,301	0.00%
2022/08/03	1	36.50	0	0.00	36.55	1	1,297	0.08%
2022/08/02	1	40.95	0	0.00	40.95	1	1,230	0.08%
2022/08/01	3	41.65	1	41.75	41.50	2	1,222	0.16%
2022/07/27	0	0.00	1	41.15	41.15	-1	1,230	-0.08%
2022/07/26	1	41.90	0	0.00	41.30	1	1,238	0.08%
2022/07/25	3	41.73	0	0.00	41.75	3	1,263	0.24%
2022/07/22	2	42.20	0	0.00	42.00	2	1,277	0.16%
2022/07/19	0.5	41.90	0	0.00	41.75	0.5	1,306	0.04%
2022/07/15	1	40.50	1	41.05	41.25	0	1,318	0.00%
2022/07/12	0	38.95	0	0.00	38.65	0	1,318	0.00%
2022/07/04	1	39.35	0	0.00	39.15	1	1,378	0.07%
2022/07/01	0.1	40.65	4	40.35	39.25	-3.9	1,408	-0.28%
2022/06/30	5	41.30	0	0.00	41.25	5	1,384	0.36%
2022/06/13	0	0.00	3	43.15	43.15	-3	1,583	-0.19%
2022/06/10	1	44.05	0	0.00	44.20	1	1,599	0.06%
2022/06/09	0	0.00	3	44.70	44.75	-3	1,592	-0.19%
2022/05/23	0	0.00	3	44.85	45.00	-3	1,977	-0.15%
2022/05/20	0	0.00	10	45.39	45.55	-10	2,061	-0.49%
2022/05/19	5	45.15	5	45.60	45.60	0	2,118	0.00%
2022/05/16	0	0.00	1	43.35	43.80	-1	2,159	-0.05%
2022/05/11	1.1	42.15	0	0.00	42.15	1.1	2,337	0.05%
2022/05/10	0	0.00	1	42.40	43.10	-1	2,500	-0.04%
2022/04/29	0.2	43.87	0	0.00	43.25	0.2	2,999	0.01%
2022/04/28	6	43.18	0	0.00	43.30	6	3,174	0.19%
2022/04/27	0	43.25	0	0.00	43.05	0	3,817	0.00%
2022/04/25	0.2	44.30	0	0.00	44.00	0.2	4,651	0.00%
2022/04/22	10	45.45	0	0.00	45.30	10	4,905	0.20%
2022/04/21	1	45.45	0	0.00	45.50	1	5,049	0.02%
2022/04/20	1.1	45.34	0	0.00	45.50	1.1	5,144	0.02%
2022/04/19	0.1	46.00	0	0.00	45.90	0.1	5,183	0.00%
2022/04/18	0	0.00	1	46.20	46.20	-1	5,203	-0.02%
2022/04/15	0.1	45.80	0	0.00	46.05	0.1	5,231	0.00%
2022/04/13	1	45.95	0	0.00	46.60	1	5,269	0.02%
2022/04/12	0.1	45.88	0	0.00	45.40	0.1	5,282	0.00%
2022/04/11	0.3	46.63	0	0.00	46.35	0.3	5,295	0.01%
2022/04/07	1.1	47.69	0	0.00	47.15	1.1	5,386	0.02%
2022/04/06	5	48.20	0	0.00	48.15	5	5,368	0.09%
2022/04/01	2	48.40	0	0.00	48.40	2	5,383	0.04%
2022/03/31	0.1	48.84	0	0.00	48.80	0.1	5,399	0.00%
2022/03/30	0.1	48.60	0	0.00	48.55	0.1	5,405	0.00%
2022/03/29	5	48.93	0	0.00	49.00	5	5,372	0.09%
2022/03/28	0.3	49.60	0	0.00	49.65	0.3	5,324	0.01%
2022/03/25	1	50.50	0	0.00	50.30	1	5,308	0.02%
2022/03/23	1	50.10	0	0.00	50.00	1	5,293	0.02%
2022/03/15	1	47.95	0	0.00	47.45	1	5,346	0.02%
2022/03/09	0	0.00	2	46.95	47.65	-2	5,446	-0.04%
2022/03/08	0	0.00	1	46.60	46.70	-1	5,505	-0.02%
2022/03/07	0	0.00	1	47.90	48.00	-1	5,519	-0.02%
2022/03/04	2	49.60	0	0.00	49.50	2	5,546	0.04%
2022/03/03	2	50.40	0	0.00	50.20	2	5,607	0.04%
2022/03/01	1	50.70	1	50.00	50.60	0	5,917	0.00%
2022/02/25	0	0.00	2	49.70	49.60	-2	6,680	-0.03%
2022/02/24	7	49.73	0	0.00	49.60	7	6,893	0.10%
2022/02/23	11	51.14	0	0.00	51.40	11	6,855	0.16%
2022/02/22	2	51.10	3	50.90	50.70	-1	6,845	-0.01%
2022/02/21	2	52.10	1	52.40	52.10	1	6,781	0.01%
2022/02/16	3	53.90	0	0.00	53.10	3	6,713	0.04%
2022/02/15	4	53.20	0	0.00	53.10	4	6,681	0.06%
2022/02/14	7	54.30	0	0.00	54.10	7	6,610	0.11%
2022/02/11	0	0.00	2	56.70	56.20	-2	6,546	-0.03%
2022/02/09	4	56.00	0	0.00	56.30	4	6,326	0.06%
2022/02/08	0	0.00	6	54.48	54.50	-6	6,208	-0.10%
2022/02/07	5	54.02	0	0.00	53.70	5	6,166	0.08%
2022/01/26	1	53.60	1	53.60	53.60	0	6,104	0.00%
2022/01/24	4	53.75	8	54.00	54.90	-4	6,050	-0.07%
2022/01/21	4	54.58	2	55.30	54.40	2	5,925	0.03%
2022/01/20	24	58.03	19	57.81	56.30	5	5,727	0.09%
2022/01/19	11	56.89	7.5	56.85	57.00	3.5	5,085	0.07%
2022/01/18	25	56.48	40	56.53	57.00	-15	4,777	-0.31%
2022/01/17	6	53.88	14.4	54.47	54.60	-8.4	4,262	-0.20%
2022/01/14	4	52.10	0.4	51.90	51.80	3.6	4,001	0.09%
2022/01/13	5	52.76	2	52.95	53.40	3	3,883	0.08%
2022/01/12	2	52.80	2	52.15	52.20	0	3,800	0.00%
2022/01/11	6	51.80	0	0.00	51.70	6	3,765	0.16%
2022/01/07	2	52.30	0	0.00	51.80	2	3,717	0.05%
2022/01/05	0	0.00	60	52.34	52.70	-60	3,692	-1.62%
2022/01/04	40	53.25	1	52.90	52.60	39	3,700	1.05%
2022/01/03	1	53.20	0	0.00	53.40	1	3,671	0.03%
2021/12/30	20	52.80	0	0.00	52.70	20	3,581	0.56%
2021/12/29	0	0.00	36	51.90	52.30	-36	3,575	-1.01%
2021/12/28	37	52.99	0	0.00	52.40	37	3,596	1.03%
2021/12/27	0	0.00	1	52.40	52.50	-1	3,601	-0.03%
2021/12/23	1	52.10	0	0.00	52.00	1	3,597	0.03%
2021/12/21	30	51.43	30	51.30	51.30	0	3,635	0.00%
2021/12/20	0	0.00	2	50.60	50.60	-2	3,665	-0.05%
2021/12/17	0	50.80	1	50.60	50.80	-1	3,710	-0.03%
2021/12/16	0	0.00	1	51.20	51.10	-1	3,754	-0.03%
2021/12/14	0.1	50.70	1.3	50.40	50.40	-1.2	3,783	-0.03%
2021/12/13	0	0.00	1	51.10	51.30	-1	3,764	-0.03%
2021/12/10	1	51.21	0	0.00	51.30	1	3,771	0.03%
2021/12/07	0.4	52.20	0	0.00	52.20	0.4	3,747	0.01%
2021/12/03	0.3	51.70	0	0.00	51.80	0.3	3,754	0.01%
2021/12/02	1	52.00	0	0.00	51.00	1	3,808	0.03%
2021/11/30	3	51.70	3	50.80	51.30	0	3,856	0.00%
2021/11/29	1	50.80	0	0.00	50.30	1	3,835	0.03%
2021/11/26	8.3	50.60	0	0.00	50.10	8.3	3,817	0.22%
2021/11/25	7.6	52.96	1	53.60	52.40	6.6	3,739	0.18%
2021/11/24	38.3	56.34	22	54.84	54.00	16.3	3,584	0.45%
2021/11/23	0	0.00	11	57.30	57.30	-11	2,883	-0.38%
2021/11/16	5	51.26	0	0.00	50.90	5	2,961	0.17%
2021/11/15	1	51.70	0	0.00	51.60	1	3,041	0.03%
2021/11/09	0	0.00	9	49.69	49.75	-9	3,417	-0.26%
2021/11/05	1	50.60	0	0.00	50.50	1	3,784	0.03%
2021/11/04	1	51.00	1	51.00	51.10	0	3,904	0.00%
2021/11/02	1	51.30	0	0.00	50.00	1	4,176	0.02%
2021/11/01	0	0.00	2	51.20	51.00	-2	4,254	-0.05%
2021/10/28	4	48.95	0	0.00	48.80	4	4,728	0.08%
2021/10/26	0	0.00	8	48.43	48.70	-8	5,136	-0.16%
2021/10/20	5	47.55	2	47.55	47.55	3	6,160	0.05%
2021/10/19	1	46.75	1	46.75	46.80	0	6,434	0.00%
2021/10/13	1	44.60	0	0.00	44.65	1	7,295	0.01%
2021/10/12	4	45.36	0	0.00	45.05	4	7,380	0.05%
2021/09/29	2	48.28	0	0.00	47.50	2	8,701	0.02%
2021/09/28	0	0.00	40	49.73	49.60	-40	8,753	-0.46%
2021/09/27	0	0.00	54	49.36	49.35	-54	8,799	-0.61%
2021/09/23	1	49.10	0	0.00	49.20	1	8,824	0.01%
2021/09/16	3	50.80	0	0.00	50.90	3	9,172	0.03%
2021/09/15	5	51.20	0	0.00	51.00	5	9,445	0.05%
2021/09/07	4	52.65	1	52.60	53.80	3	9,859	0.03%
2021/09/06	1	53.70	2	54.50	53.60	-1	9,888	-0.01%
2021/09/03	0	0.00	2	54.69	54.90	-2	10,022	-0.02%
2021/09/02	1	55.40	0	0.00	55.30	1	10,037	0.01%
2021/08/31	2	54.70	0	0.00	55.40	2	10,046	0.02%
2021/08/27	3	56.66	1	56.80	55.90	2	10,095	0.02%
2021/08/26	3	54.37	3	54.80	55.30	0	10,084	0.00%
2021/08/25	0	0.00	4	54.75	55.30	-4	10,131	-0.04%
2021/08/24	5	53.30	1	52.90	52.90	4	10,063	0.04%
2021/08/23	2	54.05	1	54.10	54.10	1	10,023	0.01%
2021/08/20	0	0.00	2	51.60	51.80	-2	9,996	-0.02%
2021/08/18	2	54.50	5	54.20	55.50	-3	10,269	-0.03%
2021/08/17	5	55.44	1	54.00	53.70	4	10,262	0.04%
2021/08/16	0	0.00	3	56.70	56.20	-3	10,260	-0.03%
2021/08/13	7	57.76	8	56.91	56.30	-1	10,209	-0.01%
2021/08/12	1	57.20	0	0.00	57.80	1	10,116	0.01%
2021/08/11	63	60.95	9	57.29	56.70	54	10,071	0.54%
2021/08/10	52	62.31	44	62.40	62.90	8	9,811	0.08%
2021/08/09	9	63.50	14	63.71	63.00	-5	9,735	-0.05%
2021/08/06	41	66.67	0	0.00	66.50	41	9,614	0.43%
2021/08/05	13	68.25	44	68.10	67.90	-31	9,582	-0.32%
2021/08/04	82	67.26	83.2	68.09	67.20	-1.2	9,543	-0.01%
2021/08/03	49	65.90	15	66.05	66.00	34	9,336	0.36%
2021/08/02	0	0.00	3	64.63	64.10	-3	9,122	-0.03%
2021/07/30	17	63.39	9	64.73	62.60	8	9,012	0.09%
2021/07/29	3	60.67	9	62.20	64.50	-6	8,776	-0.07%
2021/07/28	20	59.66	13	59.92	59.70	7	8,538	0.08%
2021/07/27	6.2	62.93	12	63.03	62.60	-5.8	8,470	-0.07%
2021/07/26	7	62.36	12.1	62.79	63.90	-5.1	8,311	-0.06%
2021/07/23	6.1	60.46	8	61.30	59.70	-1.9	8,023	-0.02%
2021/07/22	23	59.52	16	59.57	59.40	7	7,767	0.09%
2021/07/21	8	58.13	17	58.91	60.40	-9	7,496	-0.12%
2021/07/20	4	56.23	1	56.60	55.90	3	7,109	0.04%
2021/07/19	0	0.00	1	57.20	57.70	-1	7,067	-0.01%
2021/07/16	1	56.80	4	57.58	57.00	-3	7,087	-0.04%
2021/07/14	0	0.00	2	55.60	55.90	-2	7,063	-0.03%
2021/07/13	17	56.05	8	56.93	55.60	9	7,010	0.13%
2021/07/12	26	57.94	18	59.22	57.10	8	6,831	0.12%
2021/07/09	18	56.29	29	55.80	56.10	-11	6,422	-0.17%
2021/07/08	0	0.00	4	53.28	53.40	-4	6,169	-0.06%
2021/07/07	1	52.00	1	52.60	52.60	0	6,308	0.00%
2021/07/06	8	52.41	0	0.00	52.00	8	6,386	0.13%
2021/07/05	4	54.00	1	53.50	54.20	3	6,544	0.05%
2021/07/02	6	52.60	6	52.18	52.70	0	6,563	0.00%
2021/07/01	5	51.38	0	0.00	51.00	5	6,638	0.08%
2021/06/30	0	0.00	5	52.44	52.70	-5	6,777	-0.07%
2021/06/29	4	52.40	5	52.60	52.60	-1	6,773	-0.01%
2021/06/28	0	0.00	3	53.70	53.20	-3	6,831	-0.04%
2021/06/25	7	54.71	1	55.80	54.50	6	6,782	0.09%
2021/06/24	17	53.49	31	53.86	54.80	-14	6,558	-0.21%
2021/06/23	2	51.85	9	52.00	51.70	-7	6,311	-0.11%
2021/06/22	7	50.53	4	51.35	50.20	3	6,215	0.05%
2021/06/21	0	0.00	9	51.26	50.50	-9	6,142	-0.15%
2021/06/17	0	0.00	1	50.00	50.50	-1	6,055	-0.02%
2021/06/15	7	49.65	3	49.93	49.95	4	5,978	0.07%
2021/06/11	18	49.13	10	49.19	48.80	8	5,938	0.13%
2021/06/09	4	48.50	0	0.00	48.40	4	5,698	0.07%
2021/06/07	1	47.45	10	48.20	47.80	-9	5,618	-0.16%
2021/06/04	8	48.40	5	48.22	48.40	3	5,589	0.05%
2021/06/02	2	47.25	3	47.30	46.85	-1	5,427	-0.02%
2021/06/01	1	46.60	0	0.00	46.60	1	5,375	0.02%
2021/05/28	1	46.00	3	46.03	46.10	-2	5,434	-0.04%
2021/05/26	14	44.88	0	0.00	45.25	14	5,294	0.26%
2021/05/24	1	43.20	1	43.85	44.95	0	4,959	0.00%
2021/05/19	4	41.73	0	0.00	41.05	4	5,088	0.08%
2021/05/18	0	0.00	1	39.60	41.45	-1	5,064	-0.02%
2021/05/17	1	38.10	12	38.20	38.55	-11	5,074	-0.22%
2021/05/14	0	0.00	1	41.40	41.15	-1	5,108	-0.02%
2021/05/13	4	37.90	0	0.00	39.45	4	5,075	0.08%
2021/05/12	1	40.10	6	38.15	39.00	-5	5,033	-0.10%
2021/05/11	3	41.67	0	0.00	41.45	3	4,959	0.06%
2021/05/06	1	43.30	0	0.00	43.00	1	5,001	0.02%
2021/05/04	1	43.60	1	42.55	43.95	0	5,044	0.00%
2021/05/03	0	0.00	1	47.25	46.45	-1	4,974	-0.02%
2021/04/29	1	47.10	0	0.00	46.35	1	4,967	0.02%
2021/04/28	2	46.25	2	46.85	46.70	0	5,051	0.00%
2021/04/27	0	0.00	10	46.30	46.25	-10	5,391	-0.19%
2021/04/26	2	46.50	0	0.00	46.50	2	5,438	0.04%
2021/04/23	2	45.50	4	46.41	46.55	-2	5,508	-0.04%
2021/04/22	6	45.73	0	0.00	45.70	6	5,577	0.11%
2021/04/21	1	47.15	2	47.25	47.15	-1	5,607	-0.02%
2021/04/20	4	47.80	0	0.00	48.00	4	5,604	0.07%
2021/04/19	2	47.80	0	0.00	47.80	2	5,683	0.04%
2021/04/15	3	46.45	0	46.90	46.65	3	5,874	0.05%
2021/04/14	7	47.90	7	46.75	46.80	0	6,095	0.00%
2021/04/13	23	49.17	22	47.87	47.60	1	6,416	0.02%
2021/04/12	2	50.15	9	50.44	50.40	-7	7,170	-0.10%
2021/04/09	3	50.40	24	49.90	50.20	-21	7,646	-0.27%
2021/04/08	5	48.42	10	48.43	49.05	-5	7,945	-0.06%
2021/04/07	25	47.84	24	48.05	48.40	1	7,898	0.01%
2021/04/06	7	47.38	7	48.17	47.55	0	7,916	0.00%
2021/04/01	3	46.18	0	0.00	45.90	3	7,836	0.04%
2021/03/31	10	46.44	7	46.69	46.20	3	7,815	0.04%
2021/03/30	0	0.00	1	45.50	46.10	-1	7,685	-0.01%
2021/03/29	1	45.20	0	0.00	45.15	1	7,626	0.01%
2021/03/23	1	46.15	0	0.00	45.50	1	7,552	0.01%
2021/03/18	0	0.00	2	45.50	45.55	-2	7,432	-0.03%
2021/03/17	2	45.05	0	0.00	44.95	2	7,457	0.03%
2021/03/15	2	45.50	0	0.00	45.25	2	7,476	0.03%
2021/03/11	9	44.62	10	44.83	45.00	-1	7,547	-0.01%
2021/03/10	2	44.48	6	44.37	44.65	-4	7,761	-0.05%
2021/03/09	0	0.00	1	42.75	43.50	-1	7,775	-0.01%
2021/03/05	2	43.73	0	0.00	43.75	2	7,866	0.03%
2021/03/04	11	45.19	14	45.18	44.70	-3	7,869	-0.04%
2021/03/03	1	45.10	5	44.52	44.50	-4	7,825	-0.05%
2021/03/02	2	43.63	0	0.00	43.25	2	7,803	0.03%
2021/02/26	4	44.05	0	0.00	43.95	4	7,831	0.05%
2021/02/25	0	0.00	1	45.25	45.00	-1	7,811	-0.01%
2021/02/24	19	45.87	16	45.93	44.90	3	7,801	0.04%
2021/02/23	4	45.45	18	45.52	45.80	-14	7,742	-0.18%
2021/02/22	3	45.67	6	45.64	46.00	-3	7,717	-0.04%
2021/02/18	0	0.00	2	43.35	43.60	-2	7,631	-0.03%
2021/02/17	0	0.00	1	43.45	43.00	-1	7,624	-0.01%
2021/02/05	3	42.65	0	0.00	42.65	3	7,577	0.04%
2021/02/04	0	0.00	2	43.93	44.10	-2	7,503	-0.03%
2021/02/03	0	0.00	1	43.80	42.95	-1	7,483	-0.01%
2021/02/02	3	42.90	0	0.00	42.90	3	7,457	0.04%
2021/02/01	2	42.20	2	42.58	42.85	0	7,446	0.00%
2021/01/29	10	42.28	8	42.68	41.50	2	7,378	0.03%
2021/01/28	6	42.63	10	42.72	43.20	-4	7,331	-0.05%
2021/01/27	1	43.25	1	43.50	43.45	0	7,299	0.00%
2021/01/26	8	44.37	4.5	44.52	44.15	3.5	7,265	0.05%
2021/01/25	8	44.73	5	45.05	45.05	3	7,236	0.04%
2021/01/22	10	44.95	6	45.45	45.45	4	7,200	0.06%
2021/01/21	4	45.10	11	45.51	45.25	-7	7,218	-0.10%
2021/01/20	47	45.72	59	46.27	44.30	-12	7,129	-0.17%
2021/01/19	0	0.00	17	44.61	44.50	-17	6,758	-0.25%
2021/01/18	3	42.98	4	44.11	44.75	-1	6,695	-0.01%
2021/01/15	14	45.06	1	46.15	44.15	13	6,616	0.20%
2021/01/14	11.5	45.85	18	45.96	45.85	-6.5	6,546	-0.10%
2021/01/13	2	44.65	12	44.75	45.00	-10	6,443	-0.16%
2021/01/12	3	44.35	6	45.10	44.30	-3	6,399	-0.05%
2021/01/11	0	0.00	17	44.74	45.05	-17	6,261	-0.27%
2021/01/08	32	44.20	2	44.55	44.45	30	6,214	0.48%
2021/01/07	31	45.75	11	46.07	45.40	20	6,082	0.33%
2021/01/06	32	46.03	19	46.85	45.15	13	5,991	0.22%
2021/01/05	60	48.42	55	47.99	48.70	5	5,576	0.09%
2021/01/04	16	45.22	4	46.10	46.40	12	4,678	0.26%
2020/12/31	28	39.88	27	41.20	42.20	1	4,107	0.02%
2020/12/30	0	0.00	1	38.55	38.40	-1	3,578	-0.03%
2020/12/29	10	38.65	2	38.68	38.50	8	3,524	0.23%
2020/12/28	3	38.75	4	38.98	39.05	-1	3,405	-0.03%
2020/12/21	1	37.10	1	37.05	37.05	0	3,316	0.00%
2020/12/18	3	37.02	0	0.00	37.20	3	3,324	0.09%
2020/12/11	0	0.00	1	37.65	37.65	-1	3,482	-0.03%
2020/12/09	5	39.05	5	38.83	39.10	0	3,514	0.00%
2020/12/08	2	38.35	0	0.00	38.30	2	3,449	0.06%
2020/12/07	0	0.00	1	38.65	38.45	-1	3,477	-0.03%
2020/12/04	1	39.25	4	39.11	39.00	-3	3,414	-0.09%
2020/12/02	0	0.00	82	37.65	37.80	-82	3,301	-2.48%
2020/12/01	1	36.70	0	0.00	37.30	1	3,383	0.03%
2020/11/30	3	37.50	0	0.00	37.00	3	3,463	0.09%
2020/11/26	20	36.45	0	0.00	36.55	20	3,481	0.57%
2020/11/23	2	37.55	2	37.60	37.70	0	3,448	0.00%
2020/11/20	0	0.00	1	37.45	37.40	-1	3,480	-0.03%
2020/11/19	51	37.20	0	0.00	37.20	51	3,507	1.45%
2020/11/18	12	37.73	0	0.00	37.60	12	3,489	0.34%
2020/11/12	2	37.80	0	0.00	37.45	2	4,008	0.05%
2020/11/11	1	37.55	0	0.00	37.75	1	4,167	0.02%
2020/11/10	1	38.05	0	0.00	37.75	1	4,220	0.02%
2020/11/06	1	39.20	0	0.00	38.55	1	4,237	0.02%
2020/11/04	0	0.00	0.5	38.90	39.05	-0.5	4,255	-0.01%
2020/11/03	0	0.00	1	38.70	38.90	-1	4,240	-0.02%
2020/10/30	2	38.25	1	38.05	37.90	1	4,263	0.02%
2020/10/29	0	0.00	2	39.00	39.05	-2	4,282	-0.05%
2020/10/21	0	0.00	2	39.00	39.00	-2	4,662	-0.04%
2020/10/16	0	0.00	6	39.05	39.10	-6	4,603	-0.13%
2020/10/15	0	0.00	9	39.07	39.45	-9	4,569	-0.20%
2020/10/14	10	38.51	0	0.00	38.75	10	4,517	0.22%
2020/10/12	0	0.00	0	38.70	38.65	0	4,340	0.00%
2020/10/08	0	0.00	1	38.20	38.10	-1	4,375	-0.02%
2020/10/06	0	0.00	5	38.10	38.30	-5	4,572	-0.11%
2020/09/30	1	37.15	0	0.00	37.00	1	4,620	0.02%
2020/09/25	2	35.45	0	0.00	35.30	2	4,643	0.04%
2020/09/24	0	0.00	1	36.20	36.25	-1	4,616	-0.02%
2020/09/23	0	0.00	1	37.20	37.05	-1	4,580	-0.02%
2020/09/22	1	35.95	0	0.00	36.55	1	4,576	0.02%
2020/09/21	0	0.00	1	37.50	37.40	-1	4,539	-0.02%
2020/09/16	0	0.00	6	38.73	38.25	-6	4,499	-0.13%
2020/09/15	0	0.00	2	38.20	38.20	-2	4,456	-0.04%
2020/09/10	2	37.48	1	37.50	36.70	1	4,469	0.02%
2020/09/07	4	37.39	0	0.00	37.00	4	4,348	0.09%
2020/09/04	1	37.80	5	38.23	38.40	-4	4,253	-0.09%
2020/09/03	2	37.50	4	37.35	37.35	-2	4,080	-0.05%
2020/09/02	0	0.00	6	36.40	36.65	-6	4,003	-0.15%
2020/09/01	0	0.00	8	35.49	35.70	-8	3,962	-0.20%
2020/08/31	1	34.55	0	0.00	34.55	1	3,947	0.03%
2020/08/28	3	35.27	0	0.00	35.20	3	3,934	0.08%
2020/08/26	1	35.65	0	0.00	35.50	1	3,936	0.03%
2020/08/24	5	35.25	2	35.80	35.30	3	3,968	0.08%
2020/08/21	3	35.25	0	0.00	35.20	3	3,952	0.08%
2020/08/20	0	0.00	2	35.15	34.45	-2	3,878	-0.05%
2020/08/19	1	37.60	0	0.00	36.90	1	3,757	0.03%
2020/08/18	29	38.08	19	37.92	38.00	10	3,648	0.27%
2020/08/17	0	0.00	4	38.80	38.80	-4	3,391	-0.12%
2020/08/13	1	34.00	0	0.00	34.55	1	3,183	0.03%
2020/08/11	1	33.60	0	0.00	33.65	1	3,142	0.03%
2020/08/10	0	0.00	1	34.60	34.40	-1	3,160	-0.03%
2020/08/07	0	0.00	5	33.70	33.80	-5	3,162	-0.16%
2020/08/06	0	0.00	1	33.95	33.95	-1	3,154	-0.03%
2020/08/05	5	34.53	0	0.00	34.15	5	3,154	0.16%
2020/08/04	0	0.00	1	34.05	33.85	-1	3,126	-0.03%
2020/08/03	7	35.77	2	35.85	35.65	5	3,092	0.16%
2020/07/31	2	36.05	9	36.03	36.30	-7	3,028	-0.23%
2020/07/30	0	0.00	11	35.11	34.75	-11	2,899	-0.38%
2020/07/29	0	0.00	3	34.00	34.00	-3	2,865	-0.10%
2020/07/28	6	34.20	10	34.51	33.60	-4	2,934	-0.14%
2020/07/27	2	33.23	2	33.25	33.00	0	2,852	0.00%
2020/07/24	0	0.00	1	33.50	32.70	-1	2,834	-0.04%
2020/07/21	1	33.15	1	33.45	33.50	0	3,000	0.00%
2020/07/20	0	0.00	20	31.95	32.75	-20	2,997	-0.67%
2020/07/17	0	0.00	22	32.86	32.45	-22	3,018	-0.73%
2020/07/16	43	33.59	0	0.00	33.15	43	3,020	1.42%
2020/07/15	1	33.80	2	34.35	33.80	-1	3,032	-0.03%
2020/07/14	3	33.83	0	0.00	33.70	3	3,001	0.10%
2020/07/13	18	34.00	22	33.66	34.50	-4	2,945	-0.14%
2020/07/10	0	0.00	7	33.31	33.60	-7	2,825	-0.25%
2020/07/09	0	0.00	1	32.50	32.90	-1	2,777	-0.04%
2020/07/07	10	31.95	0	0.00	32.00	10	2,734	0.37%
2020/07/06	0	0.00	1	32.25	32.30	-1	2,748	-0.04%
2020/07/03	0	0.00	1	31.85	31.75	-1	2,777	-0.04%
2020/06/30	2	30.95	0	0.00	30.95	2	2,840	0.07%
2020/06/19	2	32.10	0	0.00	32.00	2	2,894	0.07%
2020/06/18	1	33.40	0	0.00	33.75	1	2,825	0.04%
2020/06/12	1	31.75	0	0.00	32.15	1	2,976	0.03%
2020/06/11	1	33.60	6	33.52	32.75	-5	3,003	-0.17%
2020/06/10	1	33.20	0	0.00	33.30	1	2,990	0.03%
2020/06/09	5	33.55	0	0.00	33.20	5	3,034	0.16%
2020/06/08	0	0.00	6	33.60	33.20	-6	3,061	-0.20%
2020/06/05	0	0.00	5	33.00	33.10	-5	3,056	-0.16%
2020/06/02	0	0.00	1	32.35	32.45	-1	3,077	-0.03%
2020/06/01	0	0.00	7	32.03	32.10	-7	3,077	-0.23%
2020/05/29	8	31.62	2	31.70	31.00	6	3,110	0.19%
2020/05/28	1	31.20	0	0.00	30.95	1	3,069	0.03%
2020/05/26	1	31.40	0	0.00	31.25	1	3,126	0.03%
2020/05/22	4	31.25	0	0.00	31.20	4	3,142	0.13%
2020/05/15	2	31.85	6	32.84	32.10	-4	3,148	-0.13%
2020/05/14	4	33.60	5	33.28	32.65	-1	3,127	-0.03%
2020/05/12	4	34.36	0	0.00	34.30	4	3,143	0.13%
2020/05/11	0	0.00	1	34.65	34.10	-1	3,142	-0.03%
2020/05/08	0	0.00	2	34.50	34.10	-2	3,157	-0.06%
2020/05/07	2	34.23	3	34.25	34.35	-1	3,192	-0.03%
2020/05/06	1	33.45	1	33.45	33.10	0	3,244	0.00%
2020/05/04	7	33.61	10	33.73	33.95	-3	3,264	-0.09%
2020/04/29	1	32.20	0	0.00	32.40	1	3,221	0.03%
2020/04/27	0	0.00	3	31.47	32.35	-3	3,271	-0.09%
2020/04/23	1	30.20	1	29.80	30.00	0	3,185	0.00%
2020/04/16	2	28.53	0	0.00	28.90	2	3,396	0.06%
2020/04/15	10	28.55	2	28.75	28.90	8	3,422	0.23%
2020/04/14	1	28.20	0	0.00	28.20	1	3,387	0.03%
2020/04/13	1	27.70	0	0.00	27.55	1	3,379	0.03%
2020/04/10	1	27.15	0	0.00	27.20	1	3,370	0.03%
2020/04/08	0	0.00	4	27.80	27.30	-4	3,374	-0.12%
2020/04/07	0	0.00	5	26.50	26.70	-5	3,323	-0.15%
2020/04/06	0	0.00	1	25.50	25.65	-1	3,284	-0.03%
2020/03/27	6	24.58	1	25.25	24.20	5	3,302	0.15%
2020/03/26	1	24.05	0	0.00	24.60	1	3,254	0.03%
2020/03/25	0	0.00	5	23.85	24.20	-5	3,244	-0.15%
2020/03/24	2	21.80	3	22.18	22.65	-1	3,227	-0.03%
2020/03/23	8	20.72	1	21.85	20.70	7	3,232	0.22%
2020/03/20	0	0.00	1	22.70	22.90	-1	3,237	-0.03%
2020/03/19	2	21.25	0	0.00	21.15	2	3,217	0.06%
2020/03/16	1	26.85	0	0.00	25.85	1	3,130	0.03%
2020/03/13	5	26.00	0	0.00	26.90	5	3,125	0.16%
2020/03/12	1	29.85	0	0.00	28.60	1	3,079	0.03%
2020/03/10	2	31.20	1	31.40	31.55	1	3,068	0.03%
2020/03/09	1	31.90	0	0.00	30.85	1	3,122	0.03%
2020/03/03	2	32.65	2	33.10	33.20	0	3,124	0.00%
2020/03/02	1	31.75	0	0.00	32.60	1	3,114	0.03%
2020/02/27	1	32.30	0	0.00	31.60	1	3,154	0.03%
2020/02/26	0	0.00	1	33.85	33.10	-1	3,182	-0.03%
2020/02/24	2	33.65	0	0.00	33.75	2	3,320	0.06%
2020/02/21	5	34.36	0	0.00	34.30	5	3,396	0.15%
2020/02/20	7	34.57	0	0.00	34.80	7	3,477	0.20%
2020/02/11	1	35.45	2	35.73	35.75	-1	4,316	-0.02%
2020/02/10	6	34.03	21	34.21	34.15	-15	4,283	-0.35%
2020/02/07	1	35.65	1	35.90	35.00	0	4,237	0.00%
2020/02/06	2	37.80	11	37.66	37.90	-9	4,138	-0.22%
2020/02/05	20	38.35	0	0.00	38.05	20	4,120	0.49%
2020/02/03	0	0.00	1	35.85	36.60	-1	3,977	-0.03%
2020/01/30	0	0.00	12	36.78	36.95	-12	3,919	-0.31%
2020/01/20	1	38.60	13	38.67	38.70	-12	3,834	-0.31%
2020/01/17	2	38.75	3	38.95	38.85	-1	3,831	-0.03%
2020/01/16	11	39.21	0	0.00	39.50	11	3,820	0.29%
2020/01/15	2	38.50	3	38.40	38.30	-1	3,794	-0.03%
2020/01/14	0	0.00	2	36.80	37.00	-2	3,614	-0.06%
2020/01/13	1	36.00	3	35.98	36.10	-2	3,556	-0.06%
2019/12/26	2	35.25	3	35.25	34.85	-1	3,412	-0.03%
2019/12/25	0	0.00	7	33.97	34.20	-7	3,368	-0.21%
2019/12/23	0	0.00	1	34.60	34.65	-1	3,335	-0.03%
2019/12/19	1	34.85	0	0.00	34.80	1	3,292	0.03%
2019/12/18	0	0.00	1	35.30	35.30	-1	3,265	-0.03%
2019/12/13	3	34.20	1	34.40	34.25	2	3,132	0.06%
2019/12/06	1	34.00	1	33.95	34.10	0	3,029	0.00%
2019/12/05	2	34.30	0	0.00	34.10	2	3,019	0.07%
2019/12/04	1	34.60	0	0.00	34.10	1	3,004	0.03%
2019/12/03	1	34.10	0	0.00	34.85	1	2,933	0.03%
2019/11/27	0	0.00	1	33.70	33.80	-1	2,758	-0.04%
2019/11/26	11	33.34	1	33.25	33.10	10	2,710	0.37%
2019/11/25	2	33.65	0	0.00	34.00	2	2,617	0.08%
2019/11/22	1	33.70	0	0.00	33.50	1	2,547	0.04%
2019/11/20	0	0.00	3	32.73	32.90	-3	2,362	-0.13%
2019/11/19	0	0.00	2	32.70	32.50	-2	2,265	-0.09%
2019/11/18	7	31.99	8	32.04	32.20	-1	2,170	-0.05%
2019/11/15	19	31.22	17	31.44	31.75	2	2,042	0.10%
2019/11/14	17	31.31	15	31.57	31.50	2	1,920	0.10%
2019/11/13	0	0.00	1	29.45	29.75	-1	1,557	-0.06%
2019/11/12	1	29.25	13	29.50	29.95	-12	1,466	-0.82%
2019/10/25	0	0.00	6.1	28.24	28.10	-6.1	1,154	-0.52%
2019/10/23	2	27.85	1	27.85	27.70	1	1,083	0.09%
2019/10/14	1	26.80	0	0.00	26.65	1	936	0.11%
2019/10/09	2	26.95	0	0.00	26.85	2	916	0.22%
2019/10/01	1	28.45	1	28.10	28.10	0	880	0.00%
2019/09/26	0	0.00	1	28.45	28.00	-1	846	-0.12%
2019/09/23	1	29.05	0	0.00	28.90	1	841	0.12%
2019/09/20	1	29.10	2	29.15	29.00	-1	849	-0.12%
2019/09/16	1	28.85	0	0.00	28.85	1	843	0.12%
2019/09/12	0	0.00	0	28.95	29.10	0	846	0.00%
2019/09/11	1	28.90	0	0.00	28.70	1	840	0.12%
2019/09/06	0	0.00	2.1	28.06	28.30	-2.1	783	-0.27%
2019/09/05	2	27.85	0	0.00	27.80	2	759	0.26%
2019/08/27	1	27.55	0	0.00	27.50	1	688	0.15%
2019/08/16	1	26.90	0	0.00	27.45	1	681	0.15%
2019/08/12	0	0.00	1	27.30	27.15	-1	693	-0.14%
2019/08/06	0	0.00	4	26.40	27.50	-4	713	-0.56%
2019/08/01	1	28.85	0	0.00	28.75	1	711	0.14%
2019/07/31	0	0.00	10	30.25	30.05	-10	703	-1.42%
2019/07/30	1	30.55	3	30.62	30.55	-2	674	-0.30%
2019/07/25	3	29.65	4.1	29.55	29.65	-1.1	607	-0.18%
2019/07/22	0	0.00	1	29.30	29.25	-1	628	-0.16%
2019/07/08	2	29.25	0	0.00	29.15	2	986	0.20%
2019/07/01	0	0.00	0.2	29.25	29.25	-0.2	1,045	-0.01%
2019/05/20	2	27.55	1	27.55	27.55	1	1,258	0.08%
2019/05/10	1	28.60	0	0.00	28.80	1	1,253	0.08%
2019/04/29	0	0.00	8	30.40	30.25	-8	1,182	-0.68%
2019/04/19	1	31.65	4	31.70	31.50	-3	1,111	-0.27%
2019/04/18	2	31.00	0	0.00	30.65	2	1,035	0.19%
2019/04/16	10	29.66	0	0.00	29.80	10	954	1.05%
2019/04/15	10	29.80	0	0.00	29.60	10	876	1.14%
2019/04/12	1	30.35	0	0.00	30.35	1	812	0.12%
2019/04/10	3	31.53	0	0.00	31.05	3	786	0.38%
2019/04/08	0	0.00	4	31.60	31.60	-4	766	-0.52%
2019/04/02	0	0.00	3	31.20	31.35	-3	741	-0.40%
2019/04/01	0	0.00	27	31.01	31.05	-27	739	-3.65%
2019/03/28	0	0.00	3	31.65	31.65	-3	722	-0.42%
2019/03/19	0	0.00	6	32.10	32.10	-6	711	-0.84%
2019/03/11	0	0.00	1	32.40	32.40	-1	714	-0.14%
2019/03/07	5	32.25	0	0.00	31.95	5	737	0.68%
2019/02/26	0	0.00	1	31.50	31.60	-1	740	-0.14%
2019/02/22	1	31.25	0	0.00	31.30	1	733	0.14%
2019/02/14	2	30.70	0	0.00	31.00	2	643	0.31%
2019/02/12	0	0.00	1	30.10	30.05	-1	634	-0.16%
2019/01/22	0	0.00	2	31.05	31.20	-2	677	-0.30%
2019/01/21	4	31.05	0	0.00	31.10	4	691	0.58%
2019/01/18	16	30.80	0	0.00	30.80	16	712	2.24%
2019/01/17	2	31.40	0	0.00	30.60	2	722	0.28%
2019/01/16	1	30.20	0	0.00	30.40	1	710	0.14%
2018/12/18	0	0.00	0.2	30.25	29.90	-0.2	979	-0.02%
2018/11/29	0	0.00	10	31.10	31.05	-10	1,023	-0.98%
2018/11/21	0	0.00	1	29.35	29.35	-1	1,150	-0.09%
2018/11/16	0	0.00	1	28.65	28.70	-1	1,474	-0.07%
2018/11/08	0	0.00	2	27.50	27.30	-2	1,464	-0.14%
2018/11/07	1	27.10	0	0.00	27.50	1	1,461	0.07%
2018/11/05	1	27.10	0	0.00	27.05	1	1,469	0.07%
2018/10/18	0	0.00	1	28.95	28.90	-1	1,515	-0.07%
2018/10/17	1	28.25	0	0.00	28.00	1	1,508	0.07%
2018/10/11	1	28.75	0	0.00	28.20	1	1,481	0.07%
2018/10/04	1	31.65	7	31.47	31.45	-6	1,436	-0.42%
2018/10/03	8	31.95	1	31.75	31.75	7	1,436	0.49%
2018/10/02	2	31.70	0	0.00	31.55	2	1,426	0.14%
2018/09/20	10	30.25	0	0.00	30.25	10	1,482	0.67%
2018/09/14	1	30.45	0	0.00	30.40	1	1,597	0.06%
2018/09/07	1	30.15	0	0.00	30.40	1	1,615	0.06%
2018/08/31	0	0.00	0.2	31.90	31.80	-0.2	1,590	-0.01%
2018/08/30	1	31.50	1	31.85	31.80	0	1,574	0.00%
2018/08/28	1	31.05	4	30.93	31.10	-3	1,543	-0.19%
2018/08/27	0	0.00	7	30.25	31.20	-7	1,500	-0.47%
2018/08/24	1	32.35	4	33.40	31.50	-3	1,371	-0.22%
2018/08/13	1	35.50	0	0.00	35.60	1	1,239	0.08%
2018/08/10	2	36.80	0	0.00	36.80	2	1,241	0.16%
2018/08/07	2	37.40	0	0.00	37.20	2	1,286	0.16%
2018/08/06	1	37.55	2	37.65	37.40	-1	1,292	-0.08%
2018/08/02	1	37.20	0	0.00	37.10	1	1,285	0.08%
2018/07/31	8	39.84	0	0.00	40.30	8	1,237	0.65%
2018/07/30	3	39.90	0	0.00	39.80	3	1,213	0.25%
2018/07/27	0	0.00	1	39.80	39.80	-1	1,186	-0.08%
2018/07/24	0	0.00	1	39.05	39.15	-1	1,157	-0.09%
2018/07/23	2	38.60	0	0.00	38.65	2	1,148	0.17%
2018/07/16	2	38.90	1	39.00	38.85	1	1,176	0.09%
2018/07/09	0	0.00	2	37.40	37.40	-2	1,180	-0.17%
2018/07/05	1	37.55	1	37.50	37.50	0	1,181	0.00%
2018/07/04	1	37.55	0	0.00	37.85	1	1,180	0.08%
2018/07/03	2	38.20	1	38.15	37.90	1	1,179	0.08%
2018/06/29	2	39.13	0	0.00	38.40	2	1,148	0.17%
2018/06/28	5	39.95	0	0.00	39.45	5	1,089	0.46%
2018/06/27	4	41.89	0	0.00	40.75	4	1,041	0.38%
2018/06/25	1	40.40	0	0.00	41.00	1	987	0.10%
2018/06/22	1	41.50	1	40.50	40.50	0	967	0.00%
2018/06/12	0	0.00	4	41.00	41.00	-4	943	-0.42%
2018/06/11	1	41.30	0	0.00	41.05	1	935	0.11%
2018/06/07	10	41.60	5	41.55	41.45	5	936	0.53%
2018/06/06	0	0.00	5	41.50	41.65	-5	933	-0.54%
2018/06/05	5	41.25	0	0.00	41.15	5	937	0.53%
2018/06/04	5	41.05	1	41.15	41.10	4	921	0.43%
2018/06/01	0	0.00	1	40.80	40.60	-1	922	-0.11%
2018/05/31	1	39.60	0	0.00	40.40	1	922	0.11%
2018/05/29	1	40.05	0	0.00	40.00	1	995	0.10%
2018/05/28	1	40.00	1	39.90	40.15	0	1,060	0.00%
2018/05/25	2	40.05	0	0.00	39.85	2	1,066	0.19%
2018/05/24	2	40.25	0	0.00	40.10	2	1,073	0.19%
2018/05/18	2	39.13	0	0.00	39.15	2	1,146	0.17%
2018/05/16	1	39.60	0	0.00	39.80	1	1,158	0.09%
2018/05/10	1	40.55	0	0.00	40.45	1	1,236	0.08%
2018/05/07	1	40.10	0	0.00	40.20	1	1,323	0.08%
2018/05/03	1	41.80	0	0.00	41.55	1	1,287	0.08%
2018/05/02	10	41.90	0	0.00	41.75	10	1,289	0.78%
2018/04/26	1	41.70	0	0.00	41.70	1	1,312	0.08%
2018/04/25	1	42.05	0	0.00	42.30	1	1,306	0.08%
2018/04/24	1	42.85	1	42.85	42.75	0	1,323	0.00%
2018/04/18	2	43.40	0	0.00	43.40	2	1,344	0.15%
2018/04/02	0	0.00	2	44.90	44.90	-2	1,366	-0.15%
2018/03/31	2	44.95	0	0.00	45.00	2	1,370	0.15%
2018/03/23	1	44.15	0	0.00	44.10	1	1,396	0.07%
2018/03/16	1	45.10	0	0.00	45.00	1	1,442	0.07%
2018/03/14	5	45.60	0	0.00	45.65	5	1,439	0.35%
2018/03/12	10	45.92	0	0.00	45.70	10	1,478	0.68%
2018/03/07	0	0.00	20	46.05	45.95	-20	1,553	-1.29%
2018/03/05	1	47.15	1	46.85	46.60	0	1,588	0.00%
2018/03/02	0	0.00	1	47.55	47.55	-1	1,589	-0.06%
2018/03/01	11	46.79	0	0.00	47.50	11	1,521	0.72%
2018/02/27	0	0.00	1	46.20	46.10	-1	1,475	-0.07%
2018/02/26	0	0.00	7	46.01	45.75	-7	1,505	-0.47%
2018/02/23	0	0.00	3	46.00	45.80	-3	1,542	-0.19%
2018/02/22	0	0.00	5	46.00	46.10	-5	1,568	-0.32%
2018/02/09	1	43.25	0	0.00	43.80	1	1,633	0.06%
2018/02/08	1	44.80	0	0.00	44.70	1	1,652	0.06%
2018/02/02	3	46.20	0	0.00	46.00	3	1,776	0.17%
2018/01/31	0	0.00	3	45.93	45.80	-3	1,988	-0.15%
2018/01/18	0	0.00	1	46.05	45.45	-1	2,511	-0.04%
2018/01/17	0	0.00	2	45.30	45.30	-2	2,527	-0.08%
2018/01/15	1	45.05	0	0.00	45.20	1	2,555	0.04%
2018/01/11	1	44.40	0	0.00	44.45	1	2,537	0.04%
2018/01/09	1	45.20	0	0.00	45.25	1	2,537	0.04%