億光 (2393)-元大-大里德芳券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
2,296張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	61.25	1	61.20	61.20	1	2,404	0.04%
2024/04/25	3	61.90	1	61.10	61.10	2	2,378	0.08%
2024/04/24	17	61.76	19	61.15	61.70	-2	2,344	-0.09%
2024/04/23	2	60.60	2	59.80	59.30	0	2,299	0.00%
2024/04/22	7	58.14	5	59.90	57.90	2	2,261	0.09%
2024/04/19	1	60.20	0	0.00	59.90	1	2,188	0.05%
2024/04/18	0	0.00	4	60.95	62.40	-4	2,125	-0.19%
2024/04/17	0	0.00	1	60.80	60.80	-1	2,068	-0.05%
2024/04/16	2	60.30	0	0.00	59.80	2	2,027	0.10%
2024/04/15	1	60.80	2	60.35	60.90	-1	1,976	-0.05%
2024/04/12	2	61.55	1	61.10	60.70	1	1,949	0.05%
2024/04/11	4	61.48	0	0.00	60.80	4	1,952	0.20%
2024/04/10	3	60.70	6.3	60.48	61.50	-3.3	1,893	-0.17%
2024/04/09	5	58.44	2	58.90	58.10	3	1,769	0.17%
2024/04/08	2	56.70	5	56.32	57.50	-3	1,718	-0.17%
2024/04/03	5	54.88	0	0.00	55.00	5	1,702	0.29%
2024/04/02	0	0.00	1	54.30	54.40	-1	1,668	-0.06%
2024/04/01	0	0.00	26	54.24	54.10	-26	1,666	-1.56%
2024/03/29	0	0.00	3	53.50	53.60	-3	1,662	-0.18%
2024/03/28	1	53.50	0	0.00	53.50	1	1,673	0.06%
2024/03/27	0	0.00	1	54.00	54.00	-1	1,677	-0.06%
2024/03/25	0	0.00	3	54.13	54.00	-3	1,644	-0.18%
2024/03/22	0	0.00	3	54.43	54.10	-3	1,631	-0.18%
2024/03/21	1	53.20	0	0.00	53.50	1	1,577	0.06%
2024/03/20	2	54.00	4	54.00	53.40	-2	1,561	-0.13%
2024/03/18	0	0.00	1	53.20	53.40	-1	1,522	-0.07%
2024/03/15	2	53.90	2	53.75	53.10	0	1,503	0.00%
2024/03/14	6	52.68	5	53.50	53.30	1	1,465	0.07%
2024/03/12	2	51.50	2	52.00	52.10	0	1,376	0.00%
2024/03/11	0	51.00	0	0.00	51.30	0	1,372	0.00%
2024/03/08	5	50.92	0	0.00	50.80	5	1,378	0.36%
2024/03/06	0	0.00	9	51.60	51.50	-9	1,353	-0.67%
2024/03/04	3	51.43	0	0.00	51.40	3	1,350	0.22%
2024/03/01	5	50.50	4	50.50	51.70	1	1,331	0.08%
2024/02/29	18.3	49.99	2	50.05	50.00	16.3	1,287	1.27%
2024/02/27	3.5	50.36	0	0.00	50.30	3.5	1,275	0.27%
2024/02/26	0	0.00	2	50.30	50.40	-2	1,271	-0.16%
2024/02/23	0	0.00	2	50.40	50.10	-2	1,274	-0.16%
2024/02/21	5	49.86	0	0.00	49.95	5	1,277	0.39%
2024/02/20	4	49.86	0	0.00	49.75	4	1,274	0.31%
2024/02/16	0	0.00	2	49.35	49.30	-2	1,253	-0.16%
2024/02/15	0	0.00	1	49.05	49.05	-1	1,244	-0.08%
2024/02/05	0	0.00	2	47.90	47.95	-2	1,233	-0.16%
2024/02/02	1	48.20	0	0.00	48.20	1	1,226	0.08%
2024/01/31	1	48.55	0	0.00	48.50	1	1,211	0.08%
2024/01/29	2	49.05	0	0.00	48.50	2	1,207	0.17%
2024/01/26	0	0.00	11	49.47	49.20	-11	1,190	-0.92%
2024/01/24	1	49.25	0	0.00	49.05	1	1,185	0.08%
2024/01/23	0	0.00	1	49.05	49.05	-1	1,177	-0.08%
2024/01/19	0.3	47.80	0	0.00	48.00	0.3	1,146	0.03%
2024/01/17	0.2	47.50	0	0.00	47.55	0.2	1,146	0.02%
2024/01/12	2.5	49.07	0	0.00	48.75	2.5	1,137	0.22%
2024/01/11	0.2	48.80	1	49.30	49.70	-0.8	1,128	-0.07%
2024/01/10	1	48.55	1	48.55	48.50	0	1,168	0.00%
2024/01/09	0	0.00	10	48.80	48.70	-10	1,189	-0.84%
2024/01/08	0.8	48.61	0	0.00	48.50	0.8	1,185	0.07%
2024/01/04	0	0.00	2	50.05	50.20	-2	1,128	-0.18%
2024/01/03	2	49.53	1	49.95	49.70	1	1,141	0.09%
2024/01/02	3	50.20	2	50.30	50.30	1	1,133	0.09%
2023/12/29	0	0.00	9	49.53	50.00	-9	1,095	-0.82%
2023/12/25	1	48.55	0	0.00	48.40	1	1,003	0.10%
2023/12/21	0.5	47.10	0	0.00	46.90	0.5	964	0.05%
2023/12/19	0	0.00	6	46.80	47.05	-6	949	-0.63%
2023/12/14	2	47.25	0	0.00	47.05	2	937	0.21%
2023/12/13	10	47.00	0	0.00	46.85	10	928	1.08%
2023/12/11	0	0.00	1	47.00	46.95	-1	918	-0.11%
2023/12/08	11	46.40	0	0.00	46.35	11	914	1.20%
2023/12/07	0	0.00	2	46.40	46.45	-2	909	-0.22%
2023/12/06	1	46.65	1	46.55	46.35	0	907	0.00%
2023/12/04	5	46.98	2	46.95	46.90	3	881	0.34%
2023/12/01	4	47.25	3	47.25	47.00	1	888	0.11%
2023/11/30	0	0.00	1	46.75	46.70	-1	877	-0.11%
2023/11/27	0	0.00	2	46.95	46.65	-2	861	-0.23%
2023/11/24	5	46.89	0	0.00	46.60	5	860	0.58%
2023/11/21	0	0.00	8	45.94	46.05	-8	848	-0.94%
2023/11/16	3	45.55	0	0.00	45.55	3	856	0.35%
2023/11/13	5	45.30	0	0.00	45.00	5	928	0.54%
2023/11/09	1	45.50	0	0.00	45.40	1	947	0.11%
2023/11/08	0	0.00	3	45.58	45.60	-3	966	-0.31%
2023/11/01	1	44.35	0	0.00	44.35	1	1,003	0.10%
2023/10/24	1	44.05	0	0.00	44.05	1	1,226	0.08%
2023/10/19	0	0.00	1	44.50	44.55	-1	1,265	-0.08%
2023/10/17	3	43.90	0	0.00	43.90	3	1,250	0.24%
2023/10/13	6	45.25	0	0.00	45.25	6	1,271	0.47%
2023/09/19	2	47.73	1	47.60	47.60	1	1,692	0.06%
2023/09/04	0	0.00	2	46.70	46.80	-2	1,942	-0.10%
2023/08/16	1	47.20	0	0.00	47.10	1	2,246	0.04%
2023/08/09	1	48.60	0	0.00	48.65	1	2,629	0.04%
2023/08/08	1	48.40	0	0.00	48.55	1	2,651	0.04%
2023/07/21	1	51.90	1	52.10	52.70	0	2,404	0.00%
2023/07/20	1	53.70	0	0.00	53.40	1	2,382	0.04%
2023/07/19	0	0.00	2	54.20	53.30	-2	2,367	-0.08%
2023/07/18	2	53.70	3	53.50	53.60	-1	2,352	-0.04%
2023/07/12	0	0.00	10	54.75	54.20	-10	2,270	-0.44%
2023/07/11	1	54.10	2	54.15	54.30	-1	2,242	-0.04%
2023/07/07	0	0.00	0.1	53.20	53.20	-0.1	2,190	0.00%
2023/07/06	13	54.62	4	54.75	54.40	9	2,152	0.42%
2023/07/05	1	53.50	20	53.42	53.50	-19	2,047	-0.93%
2023/06/30	0	0.00	7	51.70	51.70	-7	1,956	-0.36%
2023/06/29	0	50.90	1	51.00	51.20	-1	1,982	-0.05%
2023/06/28	0	0.00	0.4	51.20	51.10	-0.4	1,975	-0.02%
2023/06/27	0	0.00	5	50.20	49.90	-5	1,943	-0.26%
2023/06/21	0	0.00	3	50.10	50.10	-3	1,929	-0.16%
2023/06/14	0	0.00	12	50.25	50.30	-12	1,850	-0.65%
2023/06/13	5	49.95	0	0.00	50.00	5	1,831	0.27%
2023/06/12	1	48.90	0	0.00	48.55	1	1,793	0.06%
2023/06/08	1	50.00	1	49.90	49.55	0	1,748	0.00%
2023/06/07	0	0.00	2	50.25	50.30	-2	1,725	-0.12%
2023/06/05	1	49.05	0	0.00	48.70	1	1,633	0.06%
2023/06/02	2	48.65	0.1	48.45	48.80	1.9	1,603	0.12%
2023/06/01	1	48.15	0	0.00	48.40	1	1,590	0.06%
2023/05/19	0	0.00	1	46.45	46.45	-1	1,406	-0.07%
2023/05/18	0	0.00	5	46.05	46.15	-5	1,324	-0.38%
2023/05/17	5	42.80	0	0.00	43.45	5	1,100	0.45%
2023/05/12	0	0.00	1	41.75	42.00	-1	967	-0.10%
2023/05/11	4	41.15	2	41.45	41.00	2	953	0.21%
2023/05/09	1	39.85	0	0.00	39.85	1	918	0.11%
2023/04/21	0	0.00	1	39.50	39.40	-1	958	-0.10%
2023/04/18	1	40.50	0	0.00	40.40	1	940	0.11%
2023/04/14	1	40.50	0	0.00	40.70	1	934	0.11%
2023/04/13	1	40.50	0	0.00	40.40	1	926	0.11%
2023/04/11	0	0.00	1	41.00	40.95	-1	918	-0.11%
2023/03/31	1	40.30	0	0.00	40.05	1	902	0.11%
2023/03/30	2	41.55	4	41.09	40.55	-2	871	-0.23%
2023/03/27	1	40.65	0	0.00	40.20	1	812	0.12%
2023/03/21	0	0.00	2	39.35	39.30	-2	747	-0.27%
2023/03/16	0	0.00	1	38.75	38.80	-1	731	-0.14%
2023/03/10	0	0.00	15	38.65	38.85	-15	712	-2.11%
2023/03/08	0	0.00	2	39.45	40.00	-2	700	-0.29%
2023/03/03	7	38.80	1	39.25	39.10	6	660	0.91%
2023/03/02	8	38.71	0	0.00	38.75	8	642	1.25%
2023/03/01	0	0.00	1	38.40	38.65	-1	641	-0.16%
2023/02/23	0	0.00	3	38.90	38.85	-3	622	-0.48%
2023/02/22	2	38.85	0	0.00	39.05	2	613	0.33%
2023/02/21	0	0.00	1	39.20	39.20	-1	601	-0.17%
2023/02/17	1	37.50	0	0.00	37.55	1	560	0.18%
2023/02/06	0	0.00	1	37.35	37.70	-1	525	-0.19%
2023/02/02	1	37.95	0	0.00	37.95	1	511	0.20%
2023/01/31	1	37.35	0	0.00	37.50	1	484	0.21%
2023/01/30	1	36.95	0	0.00	37.25	1	481	0.21%
2022/12/20	1	37.45	0	0.00	37.30	1	590	0.17%
2022/12/19	1	37.70	0	0.00	37.80	1	609	0.16%
2022/12/16	0	0.00	1	38.15	38.10	-1	616	-0.16%
2022/12/15	3	38.93	1	38.65	38.50	2	617	0.32%
2022/12/09	1	38.00	0	0.00	38.00	1	621	0.16%
2022/12/06	0	0.00	1	38.10	37.70	-1	620	-0.16%
2022/11/15	1	37.10	0	0.00	37.45	1	658	0.15%
2022/11/14	1	36.85	0	0.00	36.90	1	663	0.15%
2022/11/11	0	0.00	1	36.45	36.15	-1	669	-0.15%
2022/11/09	1	36.35	0	0.00	36.45	1	686	0.15%
2022/11/08	3	36.40	6	36.28	36.00	-3	704	-0.43%
2022/11/07	1	36.00	0	0.00	35.70	1	741	0.13%
2022/11/02	1	35.40	1	35.35	35.45	0	793	0.00%
2022/10/27	1	35.35	0	0.00	35.45	1	899	0.11%
2022/10/21	3	35.63	0	0.00	35.50	3	986	0.30%
2022/10/18	1	34.95	0	0.00	35.40	1	975	0.10%
2022/10/13	0	0.00	3	33.30	33.20	-3	1,001	-0.30%
2022/09/29	6	34.60	0	0.00	34.55	6	1,089	0.55%
2022/08/29	0	0.00	10	38.35	38.40	-10	1,285	-0.78%
2022/08/25	0	0.00	4	38.75	39.20	-4	1,287	-0.31%
2022/08/23	1	38.40	0	0.00	38.40	1	1,303	0.08%
2022/08/22	1	39.05	0	0.00	39.05	1	1,299	0.08%
2022/08/19	0	0.00	1	39.65	39.65	-1	1,296	-0.08%
2022/08/15	0	0.00	1	39.40	39.40	-1	1,265	-0.08%
2022/08/03	4	36.74	0	0.00	36.55	4	1,297	0.31%
2022/08/01	10	41.55	0	0.00	41.50	10	1,222	0.82%
2022/07/28	1	41.45	0	0.00	41.50	1	1,222	0.08%
2022/07/20	0	0.00	1	41.95	41.85	-1	1,297	-0.08%
2022/07/12	1	38.70	0	0.00	38.65	1	1,318	0.08%
2022/07/08	1	40.45	1	40.35	40.20	0	1,321	0.00%
2022/07/07	1	39.00	0	0.00	39.65	1	1,328	0.08%
2022/07/04	0	0.00	1	39.50	39.15	-1	1,378	-0.07%
2022/07/01	0	0.00	1	39.40	39.25	-1	1,408	-0.07%
2022/06/28	3	42.37	0	0.00	42.65	3	1,389	0.22%
2022/06/27	0	0.00	12	42.63	42.80	-12	1,448	-0.83%
2022/06/24	4	41.85	6	42.48	41.80	-2	1,498	-0.13%
2022/06/22	4	41.95	0	0.00	41.90	4	1,535	0.26%
2022/06/15	0	0.00	1	43.55	43.40	-1	1,567	-0.06%
2022/06/10	6	44.15	0	0.00	44.20	6	1,599	0.38%
2022/06/08	1	45.15	0	0.00	44.90	1	1,600	0.06%
2022/06/02	6	44.75	0	0.00	44.75	6	1,660	0.36%
2022/05/18	0.2	44.80	3	45.10	45.20	-2.8	2,127	-0.13%
2022/05/17	2	43.90	13	43.92	44.40	-11	2,143	-0.51%
2022/05/13	0	0.00	1	42.50	42.70	-1	2,222	-0.05%
2022/05/12	0.2	41.60	21	41.14	40.90	-20.8	2,271	-0.92%
2022/05/04	1	43.75	0	0.00	43.25	1	2,780	0.04%
2022/05/03	2	43.00	0	0.00	43.50	2	2,861	0.07%
2022/04/29	1	43.90	0	0.00	43.25	1	2,999	0.03%
2022/04/28	1	43.00	0	0.00	43.30	1	3,174	0.03%
2022/04/26	2	44.58	0	0.00	44.40	2	4,137	0.05%
2022/04/25	1	44.00	0	0.00	44.00	1	4,651	0.02%
2022/04/21	1	45.40	2	45.30	45.50	-1	5,049	-0.02%
2022/04/20	1	45.30	0	0.00	45.50	1	5,144	0.02%
2022/04/15	0	0.00	1	45.60	46.05	-1	5,231	-0.02%
2022/04/12	2	45.55	0	0.00	45.40	2	5,282	0.04%
2022/04/11	1	46.65	0	0.00	46.35	1	5,295	0.02%
2022/04/07	4	47.71	0	0.00	47.15	4	5,386	0.07%
2022/04/06	1	48.25	0	0.00	48.15	1	5,368	0.02%
2022/03/30	3	48.87	0	0.00	48.55	3	5,405	0.06%
2022/03/29	2.1	49.00	0	0.00	49.00	2.1	5,372	0.04%
2022/03/28	2	49.60	0	0.00	49.65	2	5,324	0.04%
2022/03/25	0	0.00	3	50.30	50.30	-3	5,308	-0.06%
2022/03/24	0	0.00	3	50.18	50.10	-3	5,298	-0.06%
2022/03/22	1	49.90	0	0.00	50.10	1	5,296	0.02%
2022/03/18	1	49.50	3	49.15	49.45	-2	5,328	-0.04%
2022/03/11	1	48.00	0	0.00	48.00	1	5,408	0.02%
2022/03/10	0	0.00	2	48.45	48.35	-2	5,428	-0.04%
2022/03/08	1	46.90	3	47.33	46.70	-2	5,505	-0.04%
2022/03/07	4	47.86	0	0.00	48.00	4	5,519	0.07%
2022/03/04	1	49.60	0	0.00	49.50	1	5,546	0.02%
2022/03/02	2	49.85	3	49.85	50.20	-1	5,742	-0.02%
2022/02/25	0	0.00	2	49.50	49.60	-2	6,680	-0.03%
2022/02/24	3	50.00	10	49.60	49.60	-7	6,893	-0.10%
2022/02/22	5	51.06	11	51.07	50.70	-6	6,845	-0.09%
2022/02/21	8	52.03	11	51.91	52.10	-3	6,781	-0.04%
2022/02/18	0	0.00	4	52.70	53.00	-4	6,731	-0.06%
2022/02/17	6	53.32	0	0.00	52.90	6	6,720	0.09%
2022/02/16	1	53.80	1.1	53.31	53.10	-0.1	6,713	0.00%
2022/02/15	3	53.60	3	53.10	53.10	0	6,681	0.00%
2022/02/14	3	54.47	0	0.00	54.10	3	6,610	0.05%
2022/02/11	8	56.20	4	55.70	56.20	4	6,546	0.06%
2022/02/10	2	56.55	6	56.05	55.70	-4	6,492	-0.06%
2022/02/09	4	55.75	1	54.60	56.30	3	6,326	0.05%
2022/02/08	3	54.50	2	54.90	54.50	1	6,208	0.02%
2022/02/07	5	53.90	0	0.00	53.70	5	6,166	0.08%
2022/01/26	3	53.67	1	53.60	53.60	2	6,104	0.03%
2022/01/25	2	54.10	1	53.50	53.50	1	6,099	0.02%
2022/01/24	1	54.90	3	54.20	54.90	-2	6,050	-0.03%
2022/01/21	3	55.00	26	55.03	54.40	-23	5,925	-0.39%
2022/01/20	43.1	58.07	11	57.48	56.30	32.1	5,727	0.56%
2022/01/19	2	56.05	12	57.11	57.00	-10	5,085	-0.20%
2022/01/18	30	56.51	49	56.72	57.00	-19	4,777	-0.40%
2022/01/17	1	54.80	20	53.14	54.60	-19	4,262	-0.45%
2022/01/14	6	52.23	1	53.00	51.80	5	4,001	0.12%
2022/01/13	17	53.30	8	53.26	53.40	9	3,883	0.23%
2022/01/12	5	52.90	3	52.37	52.20	2	3,800	0.05%
2022/01/11	2	51.70	0	0.00	51.70	2	3,765	0.05%
2022/01/10	1	52.40	2	52.00	52.50	-1	3,739	-0.03%
2022/01/07	1	51.50	4	51.80	51.80	-3	3,717	-0.08%
2022/01/06	1	52.60	0	0.00	52.20	1	3,687	0.03%
2022/01/05	0	0.00	1	52.70	52.70	-1	3,692	-0.03%
2022/01/04	4	52.58	0	0.00	52.60	4	3,700	0.11%
2022/01/03	10	53.35	7	53.43	53.40	3	3,671	0.08%
2021/12/30	2	52.50	0	0.00	52.70	2	3,581	0.06%
2021/12/29	1	52.00	8	52.24	52.30	-7	3,575	-0.20%
2021/12/28	2	53.20	0	0.00	52.40	2	3,596	0.06%
2021/12/27	1	52.50	0	0.00	52.50	1	3,601	0.03%
2021/12/22	1	51.50	0	0.00	51.60	1	3,630	0.03%
2021/12/21	0	0.00	1	51.30	51.30	-1	3,635	-0.03%
2021/12/17	1	50.60	0	0.00	50.80	1	3,710	0.03%
2021/12/14	1	50.30	0	0.00	50.40	1	3,783	0.03%
2021/12/13	0	0.00	5	51.30	51.30	-5	3,764	-0.13%
2021/12/09	1	51.70	1	52.10	51.70	0	3,765	0.00%
2021/12/08	1	51.90	0	0.00	52.10	1	3,754	0.03%
2021/12/07	2	52.05	0	0.00	52.20	2	3,747	0.05%
2021/12/06	1	51.80	1	51.80	51.90	0	3,721	0.00%
2021/12/03	9	51.41	0	0.00	51.80	9	3,754	0.24%
2021/12/02	2	50.85	1	50.80	51.00	1	3,808	0.03%
2021/12/01	2	51.05	2	51.35	51.90	0	3,808	0.00%
2021/11/30	0	0.00	30	51.30	51.30	-30	3,856	-0.78%
2021/11/29	40	50.75	11	49.75	50.30	29	3,835	0.76%
2021/11/26	15	50.96	4	51.25	50.10	11	3,817	0.29%
2021/11/25	5	52.62	1	53.20	52.40	4	3,739	0.11%
2021/11/24	67	56.93	68	55.77	54.00	-1	3,584	-0.03%
2021/11/23	0	0.00	20	57.03	57.30	-20	2,883	-0.69%
2021/11/22	3	52.07	0	0.00	52.10	3	2,669	0.11%
2021/11/16	2	51.25	5	51.40	50.90	-3	2,961	-0.10%
2021/11/15	1	51.90	0	0.00	51.60	1	3,041	0.03%
2021/11/10	0	0.00	1	50.00	50.70	-1	3,319	-0.03%
2021/11/09	1	49.70	0.4	49.67	49.75	0.6	3,417	0.02%
2021/11/08	0	0.00	11.6	50.62	50.80	-11.6	3,475	-0.33%
2021/11/04	5	51.50	4	51.10	51.10	1	3,904	0.03%
2021/11/02	25	51.19	1	51.10	50.00	24	4,176	0.57%
2021/11/01	1.3	51.20	1	50.90	51.00	0.3	4,254	0.01%
2021/10/26	7	48.79	1	48.60	48.70	6	5,136	0.12%
2021/10/21	5	47.35	1	47.10	47.00	4	5,839	0.07%
2021/10/19	0.3	47.10	0	0.00	46.80	0.3	6,434	0.00%
2021/10/12	0	0.00	0.3	45.30	45.05	-0.3	7,380	0.00%
2021/10/05	0	0.00	1	45.05	46.30	-1	8,229	-0.01%
2021/10/01	1	47.00	0	0.00	46.55	1	8,601	0.01%
2021/09/30	0	0.00	1	48.00	47.70	-1	8,635	-0.01%
2021/09/29	1	47.70	26	47.75	47.50	-25	8,701	-0.29%
2021/09/27	1	49.70	0	0.00	49.35	1	8,799	0.01%
2021/09/24	0	0.00	1	50.30	50.10	-1	8,835	-0.01%
2021/09/23	1	49.00	0.3	49.25	49.20	0.7	8,824	0.01%
2021/09/15	0	0.00	1	51.00	51.00	-1	9,445	-0.01%
2021/09/14	0	0.00	3	52.73	52.30	-3	9,541	-0.03%
2021/09/09	2	52.45	2	52.30	52.90	0	9,810	0.00%
2021/09/08	1	52.10	0	0.00	51.40	1	9,874	0.01%
2021/09/07	0	0.00	1	53.60	53.80	-1	9,859	-0.01%
2021/09/06	0	0.00	3	54.17	53.60	-3	9,888	-0.03%
2021/09/03	1	54.20	1	54.30	54.90	0	10,022	0.00%
2021/09/02	0.1	56.50	0	0.00	55.30	0.1	10,037	0.00%
2021/09/01	1	55.90	2	56.25	57.30	-1	10,045	-0.01%
2021/08/30	12	55.52	1	55.20	55.80	11	10,042	0.11%
2021/08/27	2	55.90	3	55.83	55.90	-1	10,095	-0.01%
2021/08/26	0	0.00	3	54.73	55.30	-3	10,084	-0.03%
2021/08/25	4	55.33	3	55.07	55.30	1	10,131	0.01%
2021/08/24	2	53.70	1	53.30	52.90	1	10,063	0.01%
2021/08/23	4	53.40	14	53.16	54.10	-10	10,023	-0.10%
2021/08/20	6	52.05	0	0.00	51.80	6	9,996	0.06%
2021/08/19	5	53.00	2	51.35	51.00	3	10,086	0.03%
2021/08/18	3	55.53	0	0.00	55.50	3	10,269	0.03%
2021/08/17	2	53.85	0	0.00	53.70	2	10,262	0.02%
2021/08/16	1	56.90	1	56.90	56.20	0	10,260	0.00%
2021/08/13	0	0.00	0.2	57.50	56.30	-0.2	10,209	0.00%
2021/08/12	0	0.00	1.2	57.67	57.80	-1.2	10,116	-0.01%
2021/08/11	9	58.41	21	58.14	56.70	-12	10,071	-0.12%
2021/08/10	12.2	62.84	2	62.40	62.90	10.2	9,811	0.10%
2021/08/09	2	64.35	10	63.39	63.00	-8	9,735	-0.08%
2021/08/06	4	66.60	4	66.43	66.50	0	9,614	0.00%
2021/08/05	7	67.89	19	67.69	67.90	-12	9,582	-0.13%
2021/08/04	26	67.00	8.4	67.48	67.20	17.6	9,543	0.18%
2021/08/03	12	65.27	18	66.06	66.00	-6	9,336	-0.06%
2021/08/02	15.4	63.87	5	64.36	64.10	10.4	9,122	0.11%
2021/07/30	10	63.87	4	63.43	62.60	6	9,012	0.07%
2021/07/29	9	61.44	7	63.03	64.50	2	8,776	0.02%
2021/07/28	10	60.99	6	59.55	59.70	4	8,538	0.05%
2021/07/27	9.2	62.98	3	63.17	62.60	6.2	8,470	0.07%
2021/07/26	6	63.18	32	61.98	63.90	-26	8,311	-0.31%
2021/07/23	13	61.09	19	60.63	59.70	-6	8,023	-0.07%
2021/07/22	12	59.04	7	59.20	59.40	5	7,767	0.06%
2021/07/21	7	59.29	8	58.84	60.40	-1	7,496	-0.01%
2021/07/20	8	56.84	0	0.00	55.90	8	7,109	0.11%
2021/07/19	0	0.00	5	57.76	57.70	-5	7,067	-0.07%
2021/07/15	3	55.67	10	55.99	56.80	-7	7,048	-0.10%
2021/07/14	11	56.39	2.1	56.53	55.90	8.9	7,063	0.13%
2021/07/13	4	55.88	8.1	56.84	55.60	-4.1	7,010	-0.06%
2021/07/12	26	58.02	35	58.52	57.10	-9	6,831	-0.13%
2021/07/09	23.1	55.65	14	55.64	56.10	9.1	6,422	0.14%
2021/07/08	1	53.60	0	0.00	53.40	1	6,169	0.02%
2021/07/07	3	52.30	0	0.00	52.60	3	6,308	0.05%
2021/07/06	3	53.03	12	52.36	52.00	-9	6,386	-0.14%
2021/07/05	0	0.00	3	53.80	54.20	-3	6,544	-0.05%
2021/07/02	2	52.30	1	52.50	52.70	1	6,563	0.02%
2021/07/01	3	51.70	1	52.00	51.00	2	6,638	0.03%
2021/06/30	0	0.00	2	53.00	52.70	-2	6,777	-0.03%
2021/06/29	3	52.77	4	52.15	52.60	-1	6,773	-0.01%
2021/06/28	9	53.68	7	53.53	53.20	2	6,831	0.03%
2021/06/25	19	54.79	5	54.56	54.50	14	6,782	0.21%
2021/06/24	10	53.22	5	53.38	54.80	5	6,558	0.08%
2021/06/23	1	51.30	0	0.00	51.70	1	6,311	0.02%
2021/06/22	11	51.08	3	51.00	50.20	8	6,215	0.13%
2021/06/21	3	50.97	3	51.20	50.50	0	6,142	0.00%
2021/06/18	4	50.50	1	50.50	50.10	3	6,085	0.05%
2021/06/17	1	50.10	12	49.34	50.50	-11	6,055	-0.18%
2021/06/16	3	49.33	4	49.63	49.45	-1	5,999	-0.02%
2021/06/15	1	50.20	20	49.65	49.95	-19	5,978	-0.32%
2021/06/11	3	49.80	13	49.55	48.80	-10	5,938	-0.17%
2021/06/09	25	49.11	1	48.70	48.40	24	5,698	0.42%
2021/06/08	16	48.26	8	48.59	48.80	8	5,660	0.14%
2021/06/07	3	48.00	2	47.80	47.80	1	5,618	0.02%
2021/06/04	0	0.00	6	48.17	48.40	-6	5,589	-0.11%
2021/06/03	0	0.00	1	47.50	47.65	-1	5,497	-0.02%
2021/06/02	4	47.40	1	47.50	46.85	3	5,427	0.06%
2021/06/01	0	0.00	1	46.40	46.60	-1	5,375	-0.02%
2021/05/31	2	46.05	3	45.98	45.80	-1	5,399	-0.02%
2021/05/28	1	46.25	4	46.03	46.10	-3	5,434	-0.06%
2021/05/27	3	46.02	6	45.63	45.85	-3	5,402	-0.06%
2021/05/26	12	44.79	2	45.20	45.25	10	5,294	0.19%
2021/05/25	2	44.15	2	44.15	44.75	0	5,043	0.00%
2021/05/24	2	43.30	2	43.80	44.95	0	4,959	0.00%
2021/05/21	3	41.83	0	0.00	42.00	3	4,964	0.06%
2021/05/20	0	0.00	3	41.50	41.50	-3	5,067	-0.06%
2021/05/19	1	40.80	1	41.00	41.05	0	5,088	0.00%
2021/05/17	0	0.00	11	38.35	38.55	-11	5,074	-0.22%
2021/05/14	2	41.38	1	41.30	41.15	1	5,108	0.02%
2021/05/12	1	39.05	5	40.10	39.00	-4	5,033	-0.08%
2021/05/11	3	41.70	1	43.00	41.45	2	4,959	0.04%
2021/05/10	1	44.30	10	44.50	44.40	-9	4,951	-0.18%
2021/05/04	9	44.41	1	43.05	43.95	8	5,044	0.16%
2021/05/03	0	0.00	11.1	46.77	46.45	-11.1	4,974	-0.22%
2021/04/29	0	0.00	1	46.65	46.35	-1	4,967	-0.02%
2021/04/28	1	46.80	0	0.00	46.70	1	5,051	0.02%
2021/04/27	1	46.30	10	46.30	46.25	-9	5,391	-0.17%
2021/04/26	6	46.61	0	0.00	46.50	6	5,438	0.11%
2021/04/22	1	47.15	3	45.60	45.70	-2	5,577	-0.04%
2021/04/21	3	47.17	0	0.00	47.15	3	5,607	0.05%
2021/04/20	2	48.20	0	0.00	48.00	2	5,604	0.04%
2021/04/19	0	0.00	15	47.00	47.80	-15	5,683	-0.26%
2021/04/15	2	46.45	0	0.00	46.65	2	5,874	0.03%
2021/04/14	14	47.10	2	46.75	46.80	12	6,095	0.20%
2021/04/13	2	49.80	7	47.91	47.60	-5	6,416	-0.08%
2021/04/12	35	50.58	3	50.27	50.40	32	7,170	0.45%
2021/04/09	15	50.20	16	50.13	50.20	-1	7,646	-0.01%
2021/04/08	1	49.15	10	49.05	49.05	-9	7,945	-0.11%
2021/04/07	0	0.00	3	48.30	48.40	-3	7,898	-0.04%
2021/04/06	2	47.18	11	47.41	47.55	-9	7,916	-0.11%
2021/04/01	10	46.10	1	45.95	45.90	9	7,836	0.11%
2021/03/31	9	46.32	0	0.00	46.20	9	7,815	0.12%
2021/03/29	2	45.20	0	0.00	45.15	2	7,626	0.03%
2021/03/23	5	45.60	0	0.00	45.50	5	7,552	0.07%
2021/03/22	0	0.00	9	45.79	45.85	-9	7,491	-0.12%
2021/03/19	0	0.00	1	45.80	45.70	-1	7,454	-0.01%
2021/03/18	0	0.00	1	45.40	45.55	-1	7,432	-0.01%
2021/03/17	4	45.85	0	0.00	44.95	4	7,457	0.05%
2021/03/16	0	0.00	1	45.50	45.20	-1	7,422	-0.01%
2021/03/15	0	0.00	2	45.10	45.25	-2	7,476	-0.03%
2021/03/12	0	0.00	1	44.75	44.90	-1	7,480	-0.01%
2021/03/03	0	0.00	3	44.93	44.50	-3	7,825	-0.04%
2021/03/02	0	0.00	1	43.80	43.25	-1	7,803	-0.01%
2021/02/26	2	44.33	1	44.00	43.95	1	7,831	0.01%
2021/02/25	0	0.00	2	44.95	45.00	-2	7,811	-0.03%
2021/02/24	1	45.00	5	45.96	44.90	-4	7,801	-0.05%
2021/02/23	0	0.00	2	45.68	45.80	-2	7,742	-0.03%
2021/02/22	9	44.96	9	46.16	46.00	0	7,717	0.00%
2021/02/19	10	43.90	10	44.20	44.15	0	7,638	0.00%
2021/02/18	8	43.64	3	43.73	43.60	5	7,631	0.07%
2021/02/17	2	43.00	8	43.28	43.00	-6	7,624	-0.08%
2021/02/05	8	42.73	0	0.00	42.65	8	7,577	0.11%
2021/02/04	1	43.65	3	43.52	44.10	-2	7,503	-0.03%
2021/02/03	1	43.00	2	42.95	42.95	-1	7,483	-0.01%
2021/02/02	1	42.85	0	0.00	42.90	1	7,457	0.01%
2021/01/29	4	42.60	5	42.90	41.50	-1	7,378	-0.01%
2021/01/28	5	42.59	1	42.40	43.20	4	7,331	0.05%
2021/01/27	1	44.00	2	43.33	43.45	-1	7,299	-0.01%
2021/01/26	3	45.30	2	44.15	44.15	1	7,265	0.01%
2021/01/25	2	45.00	0	0.00	45.05	2	7,236	0.03%
2021/01/22	3	44.87	4	44.98	45.45	-1	7,200	-0.01%
2021/01/21	0	0.00	1	45.35	45.25	-1	7,218	-0.01%
2021/01/20	5	45.92	7	46.24	44.30	-2	7,129	-0.03%
2021/01/19	5	44.50	0	0.00	44.50	5	6,758	0.07%
2021/01/15	5	45.85	4	44.60	44.15	1	6,616	0.02%
2021/01/14	1	46.05	10	45.76	45.85	-9	6,546	-0.14%
2021/01/13	0	0.00	4	44.80	45.00	-4	6,443	-0.06%
2021/01/11	5	44.79	1	44.95	45.05	4	6,261	0.06%
2021/01/08	2	44.40	41	44.42	44.45	-39	6,214	-0.63%
2021/01/07	7	45.61	4	45.86	45.40	3	6,082	0.05%
2021/01/06	5	47.56	10	46.92	45.15	-5	5,991	-0.08%
2021/01/05	68	48.34	22	48.48	48.70	46	5,576	0.82%
2021/01/04	18	45.39	11	46.18	46.40	7	4,678	0.15%
2020/12/31	10	41.15	26	40.39	42.20	-16	4,107	-0.39%
2020/12/30	7	38.54	4	39.04	38.40	3	3,578	0.08%
2020/12/29	6	38.67	4	39.25	38.50	2	3,524	0.06%
2020/12/28	6	38.31	19	38.53	39.05	-13	3,405	-0.38%
2020/12/25	0	0.00	1	37.20	37.30	-1	3,293	-0.03%
2020/12/24	0	0.00	1	37.20	37.60	-1	3,282	-0.03%
2020/12/23	0	0.00	2	36.85	36.85	-2	3,267	-0.06%
2020/12/22	1	36.85	0	0.00	36.65	1	3,293	0.03%
2020/12/21	5	36.88	1	37.00	37.05	4	3,316	0.12%
2020/12/15	10	37.48	0	0.00	37.30	10	3,410	0.29%
2020/12/14	0	0.00	3	37.95	38.15	-3	3,439	-0.09%
2020/12/11	3	37.77	4	38.05	37.65	-1	3,482	-0.03%
2020/12/10	7	38.40	5	38.60	38.30	2	3,496	0.06%
2020/12/09	0	0.00	10	38.86	39.10	-10	3,514	-0.28%
2020/12/08	0	0.00	20	38.39	38.30	-20	3,449	-0.58%
2020/12/07	6	38.60	3	39.20	38.45	3	3,477	0.09%
2020/12/04	4	38.90	14	39.05	39.00	-10	3,414	-0.29%
2020/12/03	3	37.58	2	38.05	38.05	1	3,220	0.03%
2020/12/02	0	0.00	16.1	37.60	37.80	-16.1	3,301	-0.49%
2020/12/01	14	36.83	16	37.11	37.30	-2	3,383	-0.06%
2020/11/30	15	37.17	2	37.30	37.00	13	3,463	0.38%
2020/11/27	4	37.30	8	37.39	37.45	-4	3,488	-0.11%
2020/11/26	8	36.53	0	0.00	36.55	8	3,481	0.23%
2020/11/25	7	37.01	1	36.85	36.85	6	3,460	0.17%
2020/11/24	2	37.33	0	0.00	37.15	2	3,425	0.06%
2020/11/23	2	37.35	0	0.00	37.70	2	3,448	0.06%
2020/11/20	2	37.45	2	37.40	37.40	0	3,480	0.00%
2020/11/19	2	37.18	0	0.00	37.20	2	3,507	0.06%
2020/11/18	2	38.03	0	0.00	37.60	2	3,489	0.06%
2020/11/17	0	0.00	34	37.70	37.90	-34	3,529	-0.96%
2020/11/16	0	0.00	3	37.83	37.85	-3	3,631	-0.08%
2020/11/10	0	0.00	3	37.92	37.75	-3	4,220	-0.07%
2020/11/09	7	37.95	1	38.20	38.20	6	4,247	0.14%
2020/11/04	3	39.00	1	39.00	39.05	2	4,255	0.05%
2020/10/29	3	38.57	2	38.95	39.05	1	4,282	0.02%
2020/10/28	7	39.82	5	39.20	39.50	2	4,318	0.05%
2020/10/27	0	0.00	1	39.15	39.10	-1	4,427	-0.02%
2020/10/23	1	38.80	0	0.00	38.95	1	4,544	0.02%
2020/10/21	0	0.00	1	39.20	39.00	-1	4,662	-0.02%
2020/10/20	0	0.00	2	38.88	38.60	-2	4,646	-0.04%
2020/10/19	6	38.98	5	38.35	38.35	1	4,633	0.02%
2020/10/16	7	39.63	10	39.04	39.10	-3	4,603	-0.07%
2020/10/15	0	0.00	2	39.28	39.45	-2	4,569	-0.04%
2020/10/14	4	38.46	3	39.00	38.75	1	4,517	0.02%
2020/10/13	1	37.95	1	38.25	38.55	0	4,346	0.00%
2020/10/12	2	37.78	8	38.65	38.65	-6	4,340	-0.14%
2020/10/08	0	0.00	1	38.55	38.10	-1	4,375	-0.02%
2020/10/07	0	0.00	1	38.15	38.00	-1	4,419	-0.02%
2020/10/06	3	38.13	3	38.22	38.30	0	4,572	0.00%
2020/10/05	0	0.00	3	38.07	37.75	-3	4,611	-0.07%
2020/09/30	0	0.00	7	36.92	37.00	-7	4,620	-0.15%
2020/09/29	2	36.30	0	0.00	36.35	2	4,616	0.04%
2020/09/28	0	0.00	2	36.15	36.00	-2	4,623	-0.04%
2020/09/24	2	36.33	3	35.95	36.25	-1	4,616	-0.02%
2020/09/23	0	0.00	3	37.22	37.05	-3	4,580	-0.07%
2020/09/22	3	36.73	0	0.00	36.55	3	4,576	0.07%
2020/09/21	1	37.85	0	0.00	37.40	1	4,539	0.02%
2020/09/18	2	38.30	1	39.05	38.45	1	4,530	0.02%
2020/09/17	0	0.00	1	38.60	38.90	-1	4,528	-0.02%
2020/09/16	0	0.00	1	38.35	38.25	-1	4,499	-0.02%
2020/09/15	0	0.00	3	38.08	38.20	-3	4,456	-0.07%
2020/09/14	1	37.80	15	37.59	37.90	-14	4,497	-0.31%
2020/09/11	0	0.00	3	36.85	36.95	-3	4,492	-0.07%
2020/09/10	4	36.86	1	37.55	36.70	3	4,469	0.07%
2020/09/09	2	36.88	3	37.10	36.90	-1	4,396	-0.02%
2020/09/08	1	37.50	3	37.50	37.45	-2	4,383	-0.05%
2020/09/07	6	37.20	4	38.05	37.00	2	4,348	0.05%
2020/09/04	38	38.27	3	38.12	38.40	35	4,253	0.82%
2020/09/03	4	37.21	1	37.70	37.35	3	4,080	0.07%
2020/09/02	0	0.00	1	36.70	36.65	-1	4,003	-0.02%
2020/09/01	0	0.00	3	35.63	35.70	-3	3,962	-0.08%
2020/08/31	6	35.08	0	0.00	34.55	6	3,947	0.15%
2020/08/28	0	0.00	2	35.50	35.20	-2	3,934	-0.05%
2020/08/27	0	0.00	1	35.65	35.65	-1	3,946	-0.03%
2020/08/26	1	36.00	2	36.18	35.50	-1	3,936	-0.03%
2020/08/25	0	0.00	4	35.79	35.55	-4	3,915	-0.10%
2020/08/24	2	35.20	0	0.00	35.30	2	3,968	0.05%
2020/08/21	3	35.00	1	35.10	35.20	2	3,952	0.05%
2020/08/20	2	35.65	0	0.00	34.45	2	3,878	0.05%
2020/08/19	1	38.15	3	38.45	36.90	-2	3,757	-0.05%
2020/08/18	4	38.86	13	38.30	38.00	-9	3,648	-0.25%
2020/08/17	5	38.80	2	38.80	38.80	3	3,391	0.09%
2020/08/14	1	34.40	10	35.10	35.30	-9	3,229	-0.28%
2020/08/13	1	34.40	0	0.00	34.55	1	3,183	0.03%
2020/08/12	1	33.65	0	0.00	34.20	1	3,157	0.03%
2020/08/11	1	34.10	1	33.95	33.65	0	3,142	0.00%
2020/08/10	0	0.00	3	34.30	34.40	-3	3,160	-0.09%
2020/08/06	0	0.00	7	33.91	33.95	-7	3,154	-0.22%
2020/08/05	6	34.48	0	0.00	34.15	6	3,154	0.19%
2020/08/04	5	33.80	0	0.00	33.85	5	3,126	0.16%
2020/08/03	7	35.41	1	35.75	35.65	6	3,092	0.19%
2020/07/31	5	35.90	25	35.64	36.30	-20	3,028	-0.66%
2020/07/30	0	0.00	3	34.93	34.75	-3	2,899	-0.10%
2020/07/29	0	0.00	5	34.02	34.00	-5	2,865	-0.17%
2020/07/28	22	33.86	12	34.80	33.60	10	2,934	0.34%
2020/07/27	2	33.63	0	0.00	33.00	2	2,852	0.07%
2020/07/23	0	0.00	7	33.40	33.80	-7	2,851	-0.25%
2020/07/22	2	33.55	15	33.50	33.60	-13	2,969	-0.44%
2020/07/21	0	0.00	1	33.55	33.50	-1	3,000	-0.03%
2020/07/17	3	32.65	2	32.85	32.45	1	3,018	0.03%
2020/07/16	17	33.17	0	0.00	33.15	17	3,020	0.56%
2020/07/15	2	34.35	15	34.52	33.80	-13	3,032	-0.43%
2020/07/14	3	34.08	12	33.96	33.70	-9	3,001	-0.30%
2020/07/13	30	33.32	22	33.97	34.50	8	2,945	0.27%
2020/07/10	0	0.00	1	33.10	33.60	-1	2,825	-0.04%
2020/07/09	0	0.00	4	32.78	32.90	-4	2,777	-0.14%
2020/07/08	0	0.00	10	32.35	32.35	-10	2,750	-0.36%
2020/07/07	4	31.91	1	32.20	32.00	3	2,734	0.11%
2020/07/06	2	32.30	3	32.42	32.30	-1	2,748	-0.04%
2020/06/30	11	31.09	10	31.10	30.95	1	2,840	0.04%
2020/06/29	4	30.73	0	0.00	31.00	4	2,853	0.14%
2020/06/24	4	31.43	0	0.00	31.20	4	2,850	0.14%
2020/06/23	3	31.70	0	0.00	31.65	3	2,861	0.10%
2020/06/19	17	32.16	0	0.00	32.00	17	2,894	0.59%
2020/06/18	0	0.00	7	32.90	33.75	-7	2,825	-0.25%
2020/06/17	1	31.70	0	0.00	31.85	1	2,843	0.04%
2020/06/16	0	0.00	4	32.10	31.80	-4	2,879	-0.14%
2020/06/15	17	31.81	0	0.00	31.25	17	2,951	0.58%
2020/06/12	0	0.00	1	32.15	32.15	-1	2,976	-0.03%
2020/06/11	2	33.55	4	33.70	32.75	-2	3,003	-0.07%
2020/06/10	11	33.33	0	0.00	33.30	11	2,990	0.37%
2020/06/09	0	0.00	12	33.50	33.20	-12	3,034	-0.40%
2020/06/05	1	33.05	9	33.29	33.10	-8	3,056	-0.26%
2020/06/04	3	32.47	3	32.70	32.80	0	3,058	0.00%
2020/06/03	1	32.40	6	32.68	32.70	-5	3,082	-0.16%
2020/06/02	0	0.00	3	32.47	32.45	-3	3,077	-0.10%
2020/06/01	2	31.43	11	31.70	32.10	-9	3,077	-0.29%
2020/05/29	15	31.35	0	0.00	31.00	15	3,110	0.48%
2020/05/28	2	31.15	2	30.93	30.95	0	3,069	0.00%
2020/05/26	21	31.30	0	0.00	31.25	21	3,126	0.67%
2020/05/25	0	0.00	2	30.78	31.50	-2	3,129	-0.06%
2020/05/21	1	32.45	0	0.00	32.25	1	3,129	0.03%
2020/05/18	3	31.90	0	0.00	31.85	3	3,137	0.10%
2020/05/15	5	32.61	0	0.00	32.10	5	3,148	0.16%
2020/05/14	10	33.30	1	33.65	32.65	9	3,127	0.29%
2020/05/13	8	34.01	0	0.00	34.05	8	3,123	0.26%
2020/05/11	10	34.15	1	34.20	34.10	9	3,142	0.29%
2020/05/08	11	34.22	0	0.00	34.10	11	3,157	0.35%
2020/05/07	6	33.94	19	34.28	34.35	-13	3,192	-0.41%
2020/05/06	17	33.26	1	33.10	33.10	16	3,244	0.49%
2020/05/05	2	33.95	1	33.50	33.50	1	3,243	0.03%
2020/05/04	1	31.70	2	32.68	33.95	-1	3,264	-0.03%
2020/04/30	0	0.00	1	32.60	32.60	-1	3,207	-0.03%
2020/04/29	0	0.00	2	32.40	32.40	-2	3,221	-0.06%
2020/04/28	2	31.93	1	32.30	32.30	1	3,223	0.03%
2020/04/27	5	31.96	2	32.83	32.35	3	3,271	0.09%
2020/04/24	4	30.60	3	30.55	30.60	1	3,171	0.03%
2020/04/23	2	30.00	0	0.00	30.00	2	3,185	0.06%
2020/04/21	2	30.00	0	0.00	29.15	2	3,381	0.06%
2020/04/17	5	29.48	8	29.85	29.30	-3	3,415	-0.09%
2020/04/15	2	28.70	0	0.00	28.90	2	3,422	0.06%
2020/04/14	0	0.00	2	28.20	28.20	-2	3,387	-0.06%
2020/04/13	2	27.65	1	27.65	27.55	1	3,379	0.03%
2020/04/09	1	28.10	0	0.00	27.30	1	3,387	0.03%
2020/03/31	0	0.00	1	24.90	24.90	-1	3,314	-0.03%
2020/03/30	3	23.85	0	0.00	24.55	3	3,293	0.09%
2020/03/26	0	0.00	1	24.10	24.60	-1	3,254	-0.03%
2020/03/24	1	22.65	0	0.00	22.65	1	3,227	0.03%
2020/03/23	1	20.65	0	0.00	20.70	1	3,232	0.03%
2020/03/20	0	0.00	7	22.34	22.90	-7	3,237	-0.22%
2020/03/19	3	21.20	0	0.00	21.15	3	3,217	0.09%
2020/03/18	0	0.00	9	24.50	23.50	-9	3,180	-0.28%
2020/03/17	2	25.20	0	0.00	24.70	2	3,150	0.06%
2020/03/16	21	26.86	0	0.00	25.85	21	3,130	0.67%
2020/03/13	2	26.10	20	26.28	26.90	-18	3,125	-0.58%
2020/03/11	1	31.60	1	31.55	30.75	0	3,057	0.00%
2020/03/10	2	31.15	3	31.38	31.55	-1	3,068	-0.03%
2020/03/09	0	0.00	3	31.70	30.85	-3	3,122	-0.10%
2020/03/06	1	32.90	2	33.18	33.00	-1	3,168	-0.03%
2020/03/03	1	32.70	1	33.10	33.20	0	3,124	0.00%
2020/03/02	2	32.78	11	30.76	32.60	-9	3,114	-0.29%
2020/02/26	0	0.00	1	33.70	33.10	-1	3,182	-0.03%
2020/02/25	1	33.25	0	0.00	33.30	1	3,272	0.03%
2020/02/20	2	34.60	0	0.00	34.80	2	3,477	0.06%
2020/02/19	12	34.86	0	0.00	35.00	12	3,559	0.34%
2020/02/14	9	35.54	3	35.90	35.95	6	4,081	0.15%
2020/02/13	13	36.02	0	0.00	35.40	13	4,359	0.30%
2020/02/12	0	0.00	1	35.75	36.10	-1	4,336	-0.02%
2020/02/11	3	35.23	3	35.47	35.75	0	4,316	0.00%
2020/02/10	2	34.15	0	0.00	34.15	2	4,283	0.05%
2020/02/07	3	35.37	0	0.00	35.00	3	4,237	0.07%
2020/02/05	3	38.45	3	38.30	38.05	0	4,120	0.00%
2020/02/04	5	37.83	0	0.00	37.85	5	4,018	0.12%
2020/02/03	1	36.60	90	35.70	36.60	-89	3,977	-2.24%
2020/01/31	2	37.75	0	0.00	37.80	2	3,945	0.05%
2020/01/20	1	38.50	6	38.38	38.70	-5	3,834	-0.13%
2020/01/17	1	38.85	0	0.00	38.85	1	3,831	0.03%
2020/01/16	0	0.00	1	38.55	39.50	-1	3,820	-0.03%
2020/01/14	2	36.60	1	37.00	37.00	1	3,614	0.03%
2020/01/13	4	35.73	1	35.90	36.10	3	3,556	0.08%
2020/01/09	0	0.00	1	35.30	35.35	-1	3,533	-0.03%
2020/01/06	0	0.00	1	34.60	34.85	-1	3,475	-0.03%
2020/01/02	2	35.05	1	35.00	35.00	1	3,451	0.03%
2019/12/31	0	0.00	2	34.65	34.75	-2	3,433	-0.06%
2019/12/25	1	34.20	0	0.00	34.20	1	3,368	0.03%
2019/12/24	2	33.70	1	33.80	33.85	1	3,363	0.03%
2019/12/23	0	0.00	6	34.70	34.65	-6	3,335	-0.18%
2019/12/20	2	35.05	0	0.00	35.25	2	3,317	0.06%
2019/12/19	31	34.99	0	0.00	34.80	31	3,292	0.94%
2019/12/18	68	35.29	9	35.44	35.30	59	3,265	1.81%
2019/12/17	2	34.88	5	35.29	35.60	-3	3,230	-0.09%
2019/12/13	1	34.10	8	34.23	34.25	-7	3,132	-0.22%
2019/12/10	1	34.45	0	0.00	34.50	1	3,057	0.03%
2019/12/05	5	33.90	15	34.10	34.10	-10	3,019	-0.33%
2019/12/04	18	33.94	1	35.00	34.10	17	3,004	0.57%
2019/12/03	13	34.23	12	34.60	34.85	1	2,933	0.03%
2019/11/27	0	0.00	2	33.70	33.80	-2	2,758	-0.07%
2019/11/26	0	0.00	1	33.35	33.10	-1	2,710	-0.04%
2019/11/25	0	0.00	2	34.00	34.00	-2	2,617	-0.08%
2019/11/22	10	33.00	11	33.62	33.50	-1	2,547	-0.04%
2019/11/21	0	0.00	3	32.90	33.00	-3	2,439	-0.12%
2019/11/20	0	0.00	15	32.61	32.90	-15	2,362	-0.63%
2019/11/19	2	32.05	5	32.29	32.50	-3	2,265	-0.13%
2019/11/18	1	32.10	10	31.94	32.20	-9	2,170	-0.41%
2019/11/15	15	31.32	19	31.49	31.75	-4	2,042	-0.20%
2019/11/14	4	30.83	14	31.54	31.50	-10	1,920	-0.52%
2019/11/13	5	29.47	0	0.00	29.75	5	1,557	0.32%
2019/11/12	14	29.33	8	29.58	29.95	6	1,466	0.41%
2019/11/11	1	27.85	0	0.00	28.15	1	1,158	0.09%
2019/11/07	2	28.55	1	28.55	28.55	1	1,132	0.09%
2019/11/05	1	28.45	0	0.00	28.50	1	1,084	0.09%
2019/10/31	0	0.00	11	28.01	27.95	-11	1,071	-1.03%
2019/10/30	2	28.33	0	0.00	28.30	2	1,082	0.18%
2019/10/29	0	0.00	1	28.30	28.00	-1	1,096	-0.09%
2019/10/28	0	0.00	1	27.85	27.85	-1	1,153	-0.09%
2019/10/25	0	0.00	1	28.00	28.10	-1	1,154	-0.09%
2019/10/23	1	28.25	0	0.00	27.70	1	1,083	0.09%
2019/10/22	0	0.00	0.1	27.20	27.20	-0.1	1,026	-0.01%
2019/10/21	0	0.00	2	27.00	27.10	-2	1,021	-0.20%
2019/10/18	2	26.78	21	26.76	27.05	-19	1,024	-1.85%
2019/10/09	1	27.00	0	0.00	26.85	1	916	0.11%
2019/09/27	1	27.90	0	0.00	27.85	1	848	0.12%
2019/09/20	10	29.00	0	0.00	29.00	10	849	1.18%
2019/09/18	1	28.60	0	0.00	28.55	1	842	0.12%
2019/09/12	2	29.15	1	29.10	29.10	1	846	0.12%
2019/09/09	10	28.80	1	28.85	28.75	9	814	1.11%
2019/09/06	1	27.85	1	28.15	28.30	0	783	0.00%
2019/09/05	3	27.83	0	0.00	27.80	3	759	0.40%
2019/09/02	11	27.85	0	0.00	27.90	11	720	1.53%
2019/08/28	0	0.00	2	27.40	27.20	-2	697	-0.29%
2019/08/12	1	27.35	0	0.00	27.15	1	693	0.14%
2019/08/01	2	28.95	5	28.80	28.75	-3	711	-0.42%
2019/07/31	2	30.25	0	0.00	30.05	2	703	0.28%
2019/07/30	6	30.65	3	30.55	30.55	3	674	0.45%
2019/07/26	0	0.00	1	29.65	29.70	-1	606	-0.16%
2019/07/09	0	0.00	14	28.91	28.80	-14	976	-1.43%
2019/07/08	4	29.30	0	0.00	29.15	4	986	0.41%
2019/07/05	10	29.23	0	0.00	29.25	10	993	1.01%
2019/07/01	0	0.00	1	29.25	29.25	-1	1,045	-0.10%
2019/06/28	1	28.95	0	0.00	29.00	1	1,044	0.10%
2019/06/26	1	28.90	0	0.00	29.10	1	1,042	0.10%
2019/06/17	1	28.30	0	0.00	28.40	1	1,052	0.09%
2019/05/31	0	0.00	1	28.30	28.35	-1	1,147	-0.09%
2019/05/24	0	0.00	10	28.30	28.20	-10	1,162	-0.86%
2019/05/17	1	27.60	0	0.00	27.65	1	1,259	0.08%
2019/05/16	0	0.00	2	28.00	27.85	-2	1,256	-0.16%
2019/05/10	0	0.00	1	28.95	28.80	-1	1,253	-0.08%
2019/05/08	0	0.00	7	29.59	29.40	-7	1,239	-0.56%
2019/05/07	10	29.90	0	0.00	29.85	10	1,224	0.82%
2019/05/06	0	0.00	4	29.90	29.95	-4	1,217	-0.33%
2019/05/02	0	0.00	1	30.90	30.70	-1	1,188	-0.08%
2019/04/25	0	0.00	1	30.70	31.00	-1	1,178	-0.08%
2019/04/22	1	31.55	0	0.00	31.35	1	1,142	0.09%
2019/04/19	5	31.48	41	31.70	31.50	-36	1,111	-3.24%
2019/04/18	9	31.32	5	31.35	30.65	4	1,035	0.39%
2019/04/17	7	30.46	0	0.00	30.90	7	1,002	0.70%
2019/04/16	2	29.55	0	0.00	29.80	2	954	0.21%
2019/03/27	5	31.45	0	0.00	31.50	5	721	0.69%
2019/03/18	0	0.00	2	31.70	31.90	-2	708	-0.28%
2019/03/06	0	0.00	1	31.75	31.95	-1	734	-0.14%
2019/03/05	1	31.25	0	0.00	31.30	1	731	0.14%
2019/02/27	2	31.50	0	0.00	31.60	2	739	0.27%
2019/02/22	2	31.45	0	0.00	31.30	2	733	0.27%
2019/02/21	1	31.35	0	0.00	31.55	1	734	0.14%
2019/01/24	1	30.95	0	0.00	30.80	1	662	0.15%
2019/01/17	8	30.86	5	30.60	30.60	3	722	0.42%
2019/01/04	1	28.90	0	0.00	28.90	1	830	0.12%
2018/12/21	1	30.10	0	0.00	29.80	1	961	0.10%
2018/12/13	2	31.20	0	0.00	31.00	2	1,001	0.20%
2018/12/11	0	0.00	2	30.85	30.85	-2	1,002	-0.20%
2018/11/26	40	29.66	0	0.00	29.60	40	1,039	3.85%
2018/11/21	0	0.00	7	29.45	29.35	-7	1,150	-0.61%
2018/10/29	1	25.85	1	25.80	26.05	0	1,422	0.00%
2018/10/26	1	26.70	0	0.00	26.90	1	1,414	0.07%
2018/10/23	1	28.30	0	0.00	28.10	1	1,510	0.07%
2018/10/18	1	28.80	1	28.90	28.90	0	1,515	0.00%
2018/10/16	1	28.20	0	0.00	28.10	1	1,497	0.07%
2018/10/11	0	0.00	2	29.00	28.20	-2	1,481	-0.14%
2018/10/04	1	31.75	3	31.65	31.45	-2	1,436	-0.14%
2018/09/25	2	31.20	0	0.00	31.20	2	1,437	0.14%
2018/09/21	0	0.00	18	30.60	31.00	-18	1,437	-1.25%
2018/09/20	1	30.20	0	0.00	30.25	1	1,482	0.07%
2018/09/18	4	30.50	0	0.00	30.40	4	1,559	0.26%
2018/09/14	0	0.00	20	30.50	30.40	-20	1,597	-1.25%
2018/09/04	3	31.60	0	0.00	31.50	3	1,607	0.19%
2018/09/03	0	0.00	2	31.65	31.50	-2	1,602	-0.12%
2018/08/31	1	31.50	0	0.00	31.80	1	1,590	0.06%
2018/08/30	0	0.00	3	31.50	31.80	-3	1,574	-0.19%
2018/08/29	1	31.00	0	0.00	31.00	1	1,548	0.06%
2018/08/28	2	31.10	0	0.00	31.10	2	1,543	0.13%
2018/08/27	2	30.30	3	30.80	31.20	-1	1,500	-0.07%
2018/08/24	1	31.50	0	0.00	31.50	1	1,371	0.07%
2018/08/09	0	0.00	10	37.00	37.10	-10	1,247	-0.80%
2018/08/08	11	37.20	0	0.00	37.20	11	1,266	0.87%
2018/08/03	2	37.35	0	0.00	37.25	2	1,289	0.16%
2018/08/01	1	37.45	0	0.00	37.50	1	1,276	0.08%
2018/07/30	2	39.85	5	39.90	39.80	-3	1,213	-0.25%
2018/07/27	3	39.75	0	0.00	39.80	3	1,186	0.25%
2018/07/26	0	0.00	2	39.70	39.75	-2	1,167	-0.17%
2018/07/25	0	0.00	7	39.40	39.50	-7	1,160	-0.60%
2018/07/24	19	39.06	1	38.90	39.15	18	1,157	1.56%
2018/07/23	1	38.70	0	0.00	38.65	1	1,148	0.09%
2018/07/19	1	38.70	0	0.00	38.55	1	1,164	0.09%
2018/07/18	0	0.00	8	38.83	38.65	-8	1,175	-0.68%
2018/07/13	8	38.38	0	0.00	38.75	8	1,170	0.68%
2018/07/11	1	37.30	0	0.00	37.20	1	1,174	0.09%
2018/06/29	11	39.00	0	0.00	38.40	11	1,148	0.96%
2018/06/28	3	39.80	5	39.75	39.45	-2	1,089	-0.18%
2018/06/27	5	40.75	0	0.00	40.75	5	1,041	0.48%
2018/06/25	12	40.39	5	40.94	41.00	7	987	0.71%
2018/06/22	2	42.20	0	0.00	40.50	2	967	0.21%
2018/06/21	6	40.08	0	0.00	40.10	6	909	0.66%
2018/06/20	2	40.15	0	0.00	40.25	2	916	0.22%
2018/06/05	1	41.40	0	0.00	41.15	1	937	0.11%
2018/06/01	1	40.75	0	0.00	40.60	1	922	0.11%
2018/05/24	5	40.00	0	0.00	40.10	5	1,073	0.47%
2018/05/21	1	39.10	0	0.00	39.55	1	1,139	0.09%
2018/05/11	0	0.00	2	40.55	40.55	-2	1,223	-0.16%
2018/05/07	0	0.00	4	41.55	40.20	-4	1,323	-0.30%
2018/04/30	4	41.70	0	0.00	41.65	4	1,301	0.31%
2018/04/20	1	43.40	0	0.00	43.35	1	1,306	0.08%
2018/04/13	5	44.20	0	0.00	44.20	5	1,330	0.38%
2018/04/11	3	44.33	0	0.00	44.20	3	1,340	0.22%
2018/04/09	4	44.55	0	0.00	44.40	4	1,355	0.30%
2018/03/30	1	44.90	0	0.00	44.90	1	1,378	0.07%
2018/03/29	1	44.80	0	0.00	44.80	1	1,385	0.07%
2018/03/21	3	45.07	0	0.00	45.05	3	1,381	0.22%
2018/03/19	1	45.00	0	0.00	45.30	1	1,438	0.07%
2018/03/14	0	0.00	2	45.70	45.65	-2	1,439	-0.14%
2018/03/09	1	45.75	0	0.00	45.85	1	1,520	0.07%
2018/03/08	1	46.15	0	0.00	46.25	1	1,537	0.07%
2018/03/06	2	46.45	0	0.00	46.20	2	1,572	0.13%
2018/03/05	1	47.70	0	0.00	46.60	1	1,588	0.06%
2018/03/02	6	46.75	0	0.00	47.55	6	1,589	0.38%
2018/03/01	2	46.45	0	0.00	47.50	2	1,521	0.13%
2018/02/26	0	0.00	1	46.05	45.75	-1	1,505	-0.07%
2018/02/23	0	0.00	1	46.30	45.80	-1	1,542	-0.06%
2018/02/21	1	45.65	0	0.00	45.85	1	1,608	0.06%
2018/02/09	0	0.00	1	43.70	43.80	-1	1,633	-0.06%
2018/02/01	1	45.90	1	46.30	45.80	0	1,866	0.00%
2018/01/31	5	46.00	0	0.00	45.80	5	1,988	0.25%
2018/01/29	0	0.00	1	45.25	45.10	-1	2,473	-0.04%
2018/01/24	1	45.20	0	0.00	45.15	1	2,482	0.04%
2018/01/23	0	0.00	20	45.29	45.20	-20	2,479	-0.81%
2018/01/18	10	45.62	0	0.00	45.45	10	2,511	0.40%
2018/01/17	4	45.40	1	45.30	45.30	3	2,527	0.12%
2018/01/12	9	45.30	3	44.60	44.60	6	2,553	0.23%
2018/01/04	0	0.00	1	45.25	45.45	-1	2,558	-0.04%
2018/01/03	1	45.40	0	0.00	45.10	1	2,554	0.04%