億光 (2393)-元大-南勢角券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.2
漲跌
▲2.8
漲幅
+4.28%
成交量
6,390張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	68.10	0	0.00	68.20	1	3,097	0.03%
2024/05/09	2	67.60	2.1	67.30	65.40	-0.1	3,000	0.00%
2024/05/08	6	69.23	5	69.20	69.30	1	2,851	0.04%
2024/05/07	2	68.65	1	68.60	68.70	1	2,761	0.04%
2024/05/06	0	0.00	1	67.40	67.60	-1	2,676	-0.04%
2024/05/03	1	63.40	1	63.80	64.80	0	2,567	0.00%
2024/04/29	0	0.00	2	62.85	62.50	-2	2,460	-0.08%
2024/04/22	0.2	58.45	0	0.00	57.90	0.2	2,261	0.01%
2024/04/19	1.3	60.74	1	60.00	59.90	0.3	2,188	0.01%
2024/04/18	0	0.00	1	61.90	62.40	-1	2,125	-0.05%
2024/04/17	0.1	61.00	0.1	60.90	60.80	0.1	2,068	0.00%
2024/04/16	0	0.00	4	60.05	59.80	-4	2,027	-0.20%
2024/04/10	0	0.00	1.1	59.91	61.50	-1.1	1,893	-0.06%
2024/04/09	0.1	58.50	0	0.00	58.10	0.1	1,769	0.00%
2024/04/03	0	54.90	0	0.00	55.00	0	1,702	0.00%
2024/04/02	0	0.00	1	54.40	54.40	-1	1,668	-0.06%
2024/04/01	1	54.20	0	0.00	54.10	1	1,666	0.06%
2024/03/14	0	0.00	0.1	53.25	53.30	-0.1	1,465	-0.01%
2024/03/01	0	0.00	2.1	50.54	51.70	-2.1	1,331	-0.16%
2024/02/26	0	0.00	1	50.30	50.40	-1	1,271	-0.08%
2024/02/22	0	0.00	5	50.14	50.10	-5	1,274	-0.39%
2024/02/16	0	49.35	0	0.00	49.30	0	1,253	0.00%
2024/01/29	1	48.60	0	0.00	48.50	1	1,207	0.08%
2024/01/19	0	0.00	1	47.80	48.00	-1	1,146	-0.09%
2024/01/16	0	48.15	0	0.00	48.10	0	1,137	0.00%
2024/01/12	1	49.00	0	0.00	48.75	1	1,137	0.09%
2024/01/05	3	49.77	0	0.00	48.80	3	1,173	0.26%
2024/01/04	1	49.90	0	0.00	50.20	1	1,128	0.09%
2023/12/29	1	50.00	1	49.70	50.00	0	1,095	0.00%
2023/12/28	0.1	48.25	0	0.00	48.20	0.1	1,021	0.01%
2023/12/22	1	47.60	0	0.00	47.60	1	979	0.10%
2023/12/20	0	0.00	1	47.40	47.35	-1	962	-0.10%
2023/12/18	0	47.70	0	0.00	46.90	0	949	0.00%
2023/11/24	1	47.10	0	0.00	46.60	1	860	0.12%
2023/11/21	0	0.00	0.1	46.25	46.05	-0.1	848	-0.02%
2023/11/17	0	45.60	0	0.00	45.60	0	844	0.00%
2023/11/08	0	0.00	1	45.50	45.60	-1	966	-0.10%
2023/11/06	1	45.50	0	0.00	45.55	1	985	0.10%
2023/11/02	0	0.00	1	44.95	45.05	-1	997	-0.10%
2023/10/25	1	44.50	0	0.00	44.15	1	1,210	0.08%
2023/10/18	1	43.40	0	0.00	43.50	1	1,291	0.08%
2023/07/28	0.5	52.40	0	0.00	52.10	0.5	2,505	0.02%
2023/07/26	0.5	52.72	0	0.00	51.90	0.5	2,461	0.02%
2023/07/25	0.1	52.80	0	0.00	52.50	0.1	2,442	0.00%
2023/07/07	0	0.00	0.1	53.10	53.20	-0.1	2,190	0.00%
2023/07/06	0	0.00	3	54.63	54.40	-3	2,152	-0.14%
2023/07/05	3	53.70	1	53.10	53.50	2	2,047	0.10%
2023/06/29	0	0.00	1	50.90	51.20	-1	1,982	-0.05%
2023/06/27	0	0.00	1	50.30	49.90	-1	1,943	-0.05%
2023/06/26	1	51.20	0	0.00	51.20	1	1,939	0.05%
2023/06/21	1	49.95	0	0.00	50.10	1	1,929	0.05%
2023/06/15	0	0.00	1	50.40	49.85	-1	1,858	-0.05%
2023/06/14	0	0.00	1	50.10	50.30	-1	1,850	-0.05%
2023/06/13	1	50.00	0	0.00	50.00	1	1,831	0.05%
2023/06/12	0.1	48.70	0	0.00	48.55	0.1	1,793	0.00%
2023/06/07	1	49.90	2	50.30	50.30	-1	1,725	-0.06%
2023/06/01	2	48.50	0	0.00	48.40	2	1,590	0.13%
2023/05/29	0	0.00	11	46.97	47.30	-11	1,505	-0.73%
2023/05/26	0	0.00	20	46.80	46.70	-20	1,482	-1.35%
2023/05/25	0	0.00	1	46.80	46.55	-1	1,474	-0.07%
2023/05/24	1	46.55	1	46.85	46.95	0	1,461	0.00%
2023/05/22	20	45.55	0	0.00	45.50	20	1,437	1.39%
2023/05/18	0	0.00	4	44.50	46.15	-4	1,324	-0.30%
2023/05/17	1	43.40	6	43.49	43.45	-5	1,100	-0.45%
2023/05/15	3	41.75	1	42.55	41.90	2	995	0.20%
2023/05/10	1	40.40	0	0.00	40.40	1	915	0.11%
2023/04/24	0	39.95	0	0.00	39.60	0	958	0.00%
2023/03/30	0	0.00	3	41.00	40.55	-3	871	-0.34%
2023/03/24	5	39.60	0	0.00	40.55	5	791	0.63%
2023/03/21	0	0.00	1	39.35	39.30	-1	747	-0.13%
2023/03/20	1	39.25	0	0.00	39.25	1	741	0.13%
2023/03/17	0	0.00	1	38.75	39.05	-1	737	-0.14%
2023/03/08	0	0.00	1	39.50	40.00	-1	700	-0.14%
2023/03/07	5	39.40	0	0.00	39.55	5	686	0.73%
2023/03/06	2	39.50	3	39.50	39.40	-1	679	-0.15%
2023/01/12	1	37.05	0	0.00	37.10	1	506	0.20%
2022/12/15	2	38.88	2	38.48	38.50	0	617	0.00%
2022/12/14	0	0.00	1	38.50	38.50	-1	615	-0.16%
2022/11/30	0	0.00	1	37.60	37.55	-1	616	-0.16%
2022/11/02	0	0.00	1	35.50	35.45	-1	793	-0.13%
2022/10/17	0	0.00	1	34.95	35.00	-1	981	-0.10%
2022/10/13	1	33.50	0	0.00	33.20	1	1,001	0.10%
2022/10/05	1	35.30	0	0.00	35.15	1	1,063	0.09%
2022/09/28	1	34.50	0	0.00	34.30	1	1,096	0.09%
2022/09/26	2	35.90	0	0.00	35.50	2	1,087	0.18%
2022/09/23	1	37.30	0	0.00	37.30	1	1,103	0.09%
2022/08/16	1	39.40	2	39.30	39.15	-1	1,266	-0.08%
2022/08/12	2	38.85	0	0.00	38.70	2	1,252	0.16%
2022/08/11	0	0.00	1	39.05	39.65	-1	1,239	-0.08%
2022/08/09	0	0.00	1	37.35	37.60	-1	1,245	-0.08%
2022/08/04	1	36.15	0	0.00	36.25	1	1,301	0.08%
2022/07/21	0	0.00	1	42.30	42.30	-1	1,293	-0.08%
2022/07/15	0	0.00	2	41.13	41.25	-2	1,318	-0.15%
2022/07/08	0	0.00	1	40.50	40.20	-1	1,321	-0.08%
2022/07/06	1	38.95	0	0.00	38.75	1	1,358	0.07%
2022/07/01	5	39.71	0	0.00	39.25	5	1,408	0.35%
2022/06/30	2	41.40	0	0.00	41.25	2	1,384	0.14%
2022/06/29	1	42.05	0	0.00	42.25	1	1,382	0.07%
2022/06/02	5	44.89	0	0.00	44.75	5	1,660	0.30%
2022/05/31	2	44.85	0	0.00	44.85	2	1,733	0.12%
2022/05/12	0	0.00	22	40.95	40.90	-22	2,271	-0.97%
2022/04/26	1	44.30	0	0.00	44.40	1	4,137	0.02%
2022/03/30	2	48.95	0	0.00	48.55	2	5,405	0.04%
2022/03/28	2	49.70	0	0.00	49.65	2	5,324	0.04%
2022/03/23	2	50.10	0	0.00	50.00	2	5,293	0.04%
2022/03/21	5	49.75	0	0.00	49.65	5	5,306	0.09%
2022/03/09	1	47.00	0	0.00	47.65	1	5,446	0.02%
2022/03/01	1	49.60	0	0.00	50.60	1	5,917	0.02%
2022/02/24	2	50.05	1	49.65	49.60	1	6,893	0.01%
2022/02/22	1	50.80	0	0.00	50.70	1	6,845	0.01%
2022/02/21	0	0.00	2	52.20	52.10	-2	6,781	-0.03%
2022/02/17	0	0.00	2	53.55	52.90	-2	6,720	-0.03%
2022/02/14	3	54.60	0	0.00	54.10	3	6,610	0.05%
2022/02/10	0	0.00	1	56.30	55.70	-1	6,492	-0.02%
2022/02/09	1	54.70	0	0.00	56.30	1	6,326	0.02%
2022/02/08	1	54.00	0	0.00	54.50	1	6,208	0.02%
2022/02/07	0	0.00	3	54.23	53.70	-3	6,166	-0.05%
2022/01/26	3	53.80	0	0.00	53.60	3	6,104	0.05%
2022/01/25	1	54.00	0	0.00	53.50	1	6,099	0.02%
2022/01/24	1	55.00	0	0.00	54.90	1	6,050	0.02%
2022/01/20	6	58.17	7	58.76	56.30	-1	5,727	-0.02%
2022/01/19	0	0.00	2	57.10	57.00	-2	5,085	-0.04%
2022/01/18	24	56.15	28	55.93	57.00	-4	4,777	-0.08%
2022/01/17	14	54.73	1	54.00	54.60	13	4,262	0.30%
2022/01/14	7	52.56	5	52.20	51.80	2	4,001	0.05%
2022/01/13	1	53.00	2	53.40	53.40	-1	3,883	-0.03%
2022/01/12	4	52.95	3	52.50	52.20	1	3,800	0.03%
2022/01/11	1	51.80	0	0.00	51.70	1	3,765	0.03%
2021/12/20	1	51.00	0	0.00	50.60	1	3,665	0.03%
2021/12/09	0	0.00	2	52.20	51.70	-2	3,765	-0.05%
2021/11/30	0	0.00	1	51.30	51.30	-1	3,856	-0.03%
2021/11/29	0	0.00	0.1	51.10	50.30	-0.1	3,835	0.00%
2021/11/26	1	50.00	0	0.00	50.10	1	3,817	0.03%
2021/11/25	3	53.00	30	53.38	52.40	-27	3,739	-0.72%
2021/11/24	14	54.75	0	0.00	54.00	14	3,584	0.39%
2021/11/09	1	49.95	0	0.00	49.75	1	3,417	0.03%
2021/11/01	0	0.00	2	51.50	51.00	-2	4,254	-0.05%
2021/10/27	0	0.00	0.1	48.75	48.80	-0.1	4,876	0.00%
2021/10/21	2	47.20	0	0.00	47.00	2	5,839	0.03%
2021/09/24	1	49.40	0	0.00	50.10	1	8,835	0.01%
2021/09/10	0.1	52.50	2	52.70	52.50	-1.9	9,751	-0.02%
2021/09/03	0	0.00	10	56.10	54.90	-10	10,022	-0.10%
2021/09/02	2	55.30	0	0.00	55.30	2	10,037	0.02%
2021/08/31	3	54.80	3	55.30	55.40	0	10,046	0.00%
2021/08/27	5	55.90	0	0.00	55.90	5	10,095	0.05%
2021/08/26	0	0.00	3	54.80	55.30	-3	10,084	-0.03%
2021/08/25	13	55.26	4	55.33	55.30	9	10,131	0.09%
2021/08/24	0	0.00	1	53.80	52.90	-1	10,063	-0.01%
2021/08/23	0	0.00	1	54.40	54.10	-1	10,023	-0.01%
2021/08/20	1	51.50	0	0.00	51.80	1	9,996	0.01%
2021/08/17	1	53.70	0	0.00	53.70	1	10,262	0.01%
2021/08/16	0	0.00	7	57.00	56.20	-7	10,260	-0.07%
2021/08/11	1	56.70	0	0.00	56.70	1	10,071	0.01%
2021/08/10	0	0.00	2	62.00	62.90	-2	9,811	-0.02%
2021/08/09	1	63.50	2	63.55	63.00	-1	9,735	-0.01%
2021/08/06	2	66.70	1	67.10	66.50	1	9,614	0.01%
2021/08/05	2	67.35	1	68.40	67.90	1	9,582	0.01%
2021/08/04	6	67.08	4	67.83	67.20	2	9,543	0.02%
2021/08/03	3	65.27	1	66.30	66.00	2	9,336	0.02%
2021/08/02	1	64.00	0	0.00	64.10	1	9,122	0.01%
2021/07/30	1	63.80	1	63.70	62.60	0	9,012	0.00%
2021/07/29	4	63.65	9.3	63.51	64.50	-5.3	8,776	-0.06%
2021/07/28	4.2	58.02	1	59.80	59.70	3.2	8,538	0.04%
2021/07/27	3.2	62.94	21	62.64	62.60	-17.8	8,470	-0.21%
2021/07/26	24	61.71	1	64.50	63.90	23	8,311	0.28%
2021/07/23	5	61.18	4	61.35	59.70	1	8,023	0.01%
2021/07/22	10	59.60	10	60.04	59.40	0	7,767	0.00%
2021/07/21	10	60.10	6	59.17	60.40	4	7,496	0.05%
2021/07/20	1	56.30	1	55.90	55.90	0	7,109	0.00%
2021/07/16	10	57.90	0	0.00	57.00	10	7,087	0.14%
2021/07/15	2	55.80	2	55.90	56.80	0	7,048	0.00%
2021/07/14	0	0.00	4	56.60	55.90	-4	7,063	-0.06%
2021/07/13	0	0.00	1	56.60	55.60	-1	7,010	-0.01%
2021/07/12	9	57.70	16	58.22	57.10	-7	6,831	-0.10%
2021/07/09	10	56.05	0	0.00	56.10	10	6,422	0.16%
2021/07/06	2	52.00	2	52.20	52.00	0	6,386	0.00%
2021/07/05	9	53.94	0	0.00	54.20	9	6,544	0.14%
2021/07/01	1	51.00	0	0.00	51.00	1	6,638	0.02%
2021/06/25	3	55.13	1	54.50	54.50	2	6,782	0.03%
2021/06/24	2	53.95	5	54.12	54.80	-3	6,558	-0.05%
2021/06/22	1	52.20	1	51.20	50.20	0	6,215	0.00%
2021/06/21	0	0.00	10	51.20	50.50	-10	6,142	-0.16%
2021/06/18	0	0.00	10	51.20	50.10	-10	6,085	-0.16%
2021/06/15	0	0.00	2	49.85	49.95	-2	5,978	-0.03%
2021/06/09	2	48.45	1	49.20	48.40	1	5,698	0.02%
2021/06/04	0	0.00	1	48.15	48.40	-1	5,589	-0.02%
2021/05/28	0	0.00	1	46.00	46.10	-1	5,434	-0.02%
2021/05/25	0	0.00	1	43.90	44.75	-1	5,043	-0.02%
2021/05/24	1	42.95	0	0.00	44.95	1	4,959	0.02%
2021/05/13	1	39.75	0	0.00	39.45	1	5,075	0.02%
2021/05/12	0	0.00	2	37.83	39.00	-2	5,033	-0.04%
2021/05/11	1	41.55	1	41.65	41.45	0	4,959	0.00%
2021/05/10	1	44.20	2	44.25	44.40	-1	4,951	-0.02%
2021/05/05	2	44.10	0	0.00	43.10	2	5,031	0.04%
2021/05/04	1	43.40	0	0.00	43.95	1	5,044	0.02%
2021/04/29	5	46.70	1	47.40	46.35	4	4,967	0.08%
2021/04/27	0	0.00	1	46.40	46.25	-1	5,391	-0.02%
2021/04/23	1	46.35	0	0.00	46.55	1	5,508	0.02%
2021/04/22	2	45.95	0	0.00	45.70	2	5,577	0.04%
2021/04/21	3	47.25	0	0.00	47.15	3	5,607	0.05%
2021/04/20	2	48.23	1	47.70	48.00	1	5,604	0.02%
2021/04/16	1	46.70	1	46.90	47.20	0	5,735	0.00%
2021/04/15	5	46.50	0	0.00	46.65	5	5,874	0.09%
2021/04/13	1	49.00	4	48.94	47.60	-3	6,416	-0.05%
2021/04/12	13	50.13	2	50.40	50.40	11	7,170	0.15%
2021/04/09	0	0.00	3	50.20	50.20	-3	7,646	-0.04%
2021/04/08	0	0.00	12	48.30	49.05	-12	7,945	-0.15%
2021/04/06	0	0.00	6	47.85	47.55	-6	7,916	-0.08%
2021/03/31	5	46.59	0	0.00	46.20	5	7,815	0.06%
2021/03/26	0	0.00	6	45.15	45.00	-6	7,608	-0.08%
2021/03/24	0	0.00	1	45.75	45.60	-1	7,572	-0.01%
2021/03/23	0	0.00	1	46.25	45.50	-1	7,552	-0.01%
2021/03/22	5	45.74	1	45.85	45.85	4	7,491	0.05%
2021/03/18	0	0.00	3	45.40	45.55	-3	7,432	-0.04%
2021/03/17	0	0.00	1	44.95	44.95	-1	7,457	-0.01%
2021/03/16	2	45.25	0	0.00	45.20	2	7,422	0.03%
2021/03/10	1	44.50	0	0.00	44.65	1	7,761	0.01%
2021/03/09	1	43.30	0	0.00	43.50	1	7,775	0.01%
2021/03/08	1	43.50	0	0.00	43.40	1	7,863	0.01%
2021/03/04	0	0.00	1	45.30	44.70	-1	7,869	-0.01%
2021/03/03	1	44.50	0	0.00	44.50	1	7,825	0.01%
2021/02/26	1	43.95	1	44.40	43.95	0	7,831	0.00%
2021/02/24	1	46.05	0	0.00	44.90	1	7,801	0.01%
2021/02/22	0	0.00	1	45.00	46.00	-1	7,717	-0.01%
2021/02/05	2	43.38	0	0.00	42.65	2	7,577	0.03%
2021/02/03	2	43.78	0	0.00	42.95	2	7,483	0.03%
2021/01/29	0	0.00	1	42.70	41.50	-1	7,378	-0.01%
2021/01/28	0	0.00	2	42.70	43.20	-2	7,331	-0.03%
2021/01/27	2	43.40	0	0.00	43.45	2	7,299	0.03%
2021/01/26	1	44.40	0	0.00	44.15	1	7,265	0.01%
2021/01/21	1	45.30	0	0.00	45.25	1	7,218	0.01%
2021/01/20	10	45.28	8	46.30	44.30	2	7,129	0.03%
2021/01/18	0	0.00	1	42.50	44.75	-1	6,695	-0.01%
2021/01/15	1	44.00	0	0.00	44.15	1	6,616	0.02%
2021/01/14	0	0.00	0.1	45.55	45.85	-0.1	6,546	0.00%
2021/01/11	1	45.50	1	44.60	45.05	0	6,261	0.00%
2021/01/08	3	43.95	6	44.27	44.45	-3	6,214	-0.05%
2021/01/07	3	45.77	0	0.00	45.40	3	6,082	0.05%
2021/01/06	0	45.35	0	0.00	45.15	0	5,991	0.00%
2021/01/05	8	48.36	3	48.67	48.70	5	5,576	0.09%
2021/01/04	9	45.17	1	46.40	46.40	8	4,678	0.17%
2020/12/31	1	40.45	39	42.14	42.20	-38	4,107	-0.93%
2020/12/30	1	38.40	1	39.00	38.40	0	3,578	0.00%
2020/12/29	3	38.50	0	0.00	38.50	3	3,524	0.09%
2020/12/28	0	0.00	1	37.85	39.05	-1	3,405	-0.03%
2020/12/23	1	36.80	0	0.00	36.85	1	3,267	0.03%
2020/12/22	2	36.85	10	37.00	36.65	-8	3,293	-0.24%
2020/12/18	1	36.95	0	0.00	37.20	1	3,324	0.03%
2020/12/15	1	37.70	0	0.00	37.30	1	3,410	0.03%
2020/12/08	0	0.00	1	38.70	38.30	-1	3,449	-0.03%
2020/12/07	0	0.00	3	38.57	38.45	-3	3,477	-0.09%
2020/12/04	11	38.70	1	39.20	39.00	10	3,414	0.29%
2020/12/02	5	37.15	0	0.00	37.80	5	3,301	0.15%
2020/11/30	9	37.45	1	37.65	37.00	8	3,463	0.23%
2020/11/26	5	36.46	6	36.50	36.55	-1	3,481	-0.03%
2020/11/19	2	37.25	0	0.00	37.20	2	3,507	0.06%
2020/11/16	1	37.75	0	0.00	37.85	1	3,631	0.03%
2020/11/13	0	0.00	2	38.10	38.05	-2	3,733	-0.05%
2020/11/03	0	0.00	5	38.70	38.90	-5	4,240	-0.12%
2020/11/02	0	0.00	2	37.60	37.70	-2	4,234	-0.05%
2020/10/30	0	0.00	2	38.00	37.90	-2	4,263	-0.05%
2020/10/28	1	39.45	0	0.00	39.50	1	4,318	0.02%
2020/10/23	1	38.85	1	38.85	38.95	0	4,544	0.00%
2020/10/21	0	0.00	1	39.20	39.00	-1	4,662	-0.02%
2020/10/19	0	0.00	1	38.95	38.35	-1	4,633	-0.02%
2020/10/15	0	0.00	4	39.25	39.45	-4	4,569	-0.09%
2020/10/14	3	38.90	0.6	38.70	38.75	2.4	4,517	0.05%
2020/10/08	3	38.60	0	0.00	38.10	3	4,375	0.07%
2020/09/22	1	36.80	0	0.00	36.55	1	4,576	0.02%
2020/09/21	0	0.00	4	37.65	37.40	-4	4,539	-0.09%
2020/09/17	0	0.00	3	38.80	38.90	-3	4,528	-0.07%
2020/09/16	5	38.55	0	0.00	38.25	5	4,499	0.11%
2020/09/15	0	0.00	1	37.90	38.20	-1	4,456	-0.02%
2020/09/14	1	37.10	0	0.00	37.90	1	4,497	0.02%
2020/09/10	0	0.00	1	37.60	36.70	-1	4,469	-0.02%
2020/09/09	0	0.00	1	36.85	36.90	-1	4,396	-0.02%
2020/09/08	2	37.55	5	37.23	37.45	-3	4,383	-0.07%
2020/09/07	7	38.00	3	37.30	37.00	4	4,348	0.09%
2020/09/04	1	38.30	1	38.20	38.40	0	4,253	0.00%
2020/09/03	1	37.50	0	0.00	37.35	1	4,080	0.02%
2020/09/02	3	35.85	3	35.87	36.65	0	4,003	0.00%
2020/09/01	0	0.00	2	35.55	35.70	-2	3,962	-0.05%
2020/08/26	0	0.00	1	35.85	35.50	-1	3,936	-0.03%
2020/08/25	0	0.00	1	35.85	35.55	-1	3,915	-0.03%
2020/08/24	0	0.00	1	35.70	35.30	-1	3,968	-0.03%
2020/08/21	0	0.00	1	35.45	35.20	-1	3,952	-0.03%
2020/08/20	4	34.30	2	36.50	34.45	2	3,878	0.05%
2020/08/18	1	37.85	3	37.97	38.00	-2	3,648	-0.05%
2020/08/17	1	37.95	0	0.00	38.80	1	3,391	0.03%
2020/08/06	1	34.00	1	33.90	33.95	0	3,154	0.00%
2020/08/03	1	35.20	1	35.60	35.65	0	3,092	0.00%
2020/07/31	4	35.75	1	35.80	36.30	3	3,028	0.10%
2020/07/30	0	0.00	15	34.99	34.75	-15	2,899	-0.52%
2020/07/29	1	33.80	0	0.00	34.00	1	2,865	0.03%
2020/07/28	0	0.00	6	34.30	33.60	-6	2,934	-0.20%
2020/07/27	0	0.00	6	33.80	33.00	-6	2,852	-0.21%
2020/07/24	9	32.96	4	33.04	32.70	5	2,834	0.18%
2020/07/23	1	33.80	0	0.00	33.80	1	2,851	0.04%
2020/07/16	5	33.20	0	0.00	33.15	5	3,020	0.17%
2020/07/15	4	34.58	0	0.00	33.80	4	3,032	0.13%
2020/07/14	3	34.50	0	0.00	33.70	3	3,001	0.10%
2020/07/13	7	33.42	4	34.50	34.50	3	2,945	0.10%
2020/07/10	0	0.00	2	33.00	33.60	-2	2,825	-0.07%
2020/07/06	0	0.00	2	32.33	32.30	-2	2,748	-0.07%
2020/07/02	1	31.65	0	0.00	31.85	1	2,813	0.04%
2020/06/29	4	30.68	0	0.00	31.00	4	2,853	0.14%
2020/06/24	3	31.23	0	0.00	31.20	3	2,850	0.11%
2020/06/19	6	32.11	1	32.40	32.00	5	2,894	0.17%
2020/06/17	1	31.90	0	0.00	31.85	1	2,843	0.04%
2020/06/04	0	0.00	1	32.80	32.80	-1	3,058	-0.03%
2020/05/29	2	31.65	1	31.15	31.00	1	3,110	0.03%
2020/05/27	0	0.00	2	31.28	31.25	-2	3,097	-0.06%
2020/05/26	0	0.00	6	31.30	31.25	-6	3,126	-0.19%
2020/05/08	1	34.25	1	34.60	34.10	0	3,157	0.00%
2020/05/07	0	0.00	2	34.40	34.35	-2	3,192	-0.06%
2020/05/06	0	0.00	2	33.20	33.10	-2	3,244	-0.06%
2020/05/05	4	33.60	0	0.00	33.50	4	3,243	0.12%
2020/05/04	5	33.73	4	33.90	33.95	1	3,264	0.03%
2020/04/30	2	32.45	2	32.53	32.60	0	3,207	0.00%
2020/04/27	0	0.00	1	32.55	32.35	-1	3,271	-0.03%
2020/04/24	1	30.55	0	0.00	30.60	1	3,171	0.03%
2020/04/23	0	0.00	1	30.30	30.00	-1	3,185	-0.03%
2020/04/20	1	30.00	1	29.40	29.70	0	3,404	0.00%
2020/04/17	1	29.35	0	0.00	29.30	1	3,415	0.03%
2020/04/08	1	27.75	1	27.90	27.30	0	3,374	0.00%
2020/03/27	0	0.00	20	25.95	24.20	-20	3,302	-0.61%
2020/03/25	3	24.25	5	24.44	24.20	-2	3,244	-0.06%
2020/03/19	1	21.15	0	0.00	21.15	1	3,217	0.03%
2020/03/18	20	24.35	0	0.00	23.50	20	3,180	0.63%
2020/03/17	0	0.00	4.3	25.52	24.70	-4.3	3,150	-0.14%
2020/03/16	1	26.05	0	0.00	25.85	1	3,130	0.03%
2020/03/13	1	26.55	4	26.30	26.90	-3	3,125	-0.10%
2020/03/12	1	29.00	0	0.00	28.60	1	3,079	0.03%
2020/03/04	1	32.50	0	0.00	32.35	1	3,171	0.03%
2020/03/02	1	32.90	1	32.65	32.60	0	3,114	0.00%
2020/02/25	0	0.00	2	33.30	33.30	-2	3,272	-0.06%
2020/02/24	1	33.80	0	0.00	33.75	1	3,320	0.03%
2020/02/21	6	34.35	1	34.30	34.30	5	3,396	0.15%
2020/02/10	0	0.00	4	34.25	34.15	-4	4,283	-0.09%
2020/02/05	0	0.00	10	38.05	38.05	-10	4,120	-0.24%
2020/02/03	1	35.55	0	0.00	36.60	1	3,977	0.03%
2020/01/17	1	38.70	1	38.75	38.85	0	3,831	0.00%
2020/01/16	1	39.10	0	0.00	39.50	1	3,820	0.03%
2020/01/15	6	38.75	2	38.33	38.30	4	3,794	0.11%
2020/01/14	1	36.60	0	0.00	37.00	1	3,614	0.03%
2019/12/11	0	0.00	1	34.60	34.70	-1	3,072	-0.03%
2019/12/09	0	0.00	2	34.20	34.20	-2	3,038	-0.07%
2019/12/04	0	0.00	1	35.00	34.10	-1	3,004	-0.03%
2019/11/29	0	0.00	1	33.60	33.30	-1	2,796	-0.04%
2019/11/28	0	0.00	1	33.60	33.80	-1	2,771	-0.04%
2019/11/25	0	0.00	4	33.95	34.00	-4	2,617	-0.15%
2019/11/21	0	0.00	2	32.95	33.00	-2	2,439	-0.08%
2019/11/19	4	32.50	0	0.00	32.50	4	2,265	0.18%
2019/11/18	0	0.00	2	32.13	32.20	-2	2,170	-0.09%
2019/11/15	0	0.00	3	31.48	31.75	-3	2,042	-0.15%
2019/11/14	3	30.40	4	31.78	31.50	-1	1,920	-0.05%
2019/11/13	0	0.00	2	29.25	29.75	-2	1,557	-0.13%
2019/11/12	4	28.99	1	29.55	29.95	3	1,466	0.20%
2019/10/24	0	0.00	1	28.00	28.35	-1	1,124	-0.09%
2019/10/23	1	27.85	0	0.00	27.70	1	1,083	0.09%
2019/10/18	1	26.95	0	0.00	27.05	1	1,024	0.10%
2019/10/09	1	26.90	0	0.00	26.85	1	916	0.11%
2019/10/07	1	27.35	0	0.00	27.35	1	896	0.11%
2019/10/02	1	27.65	0	0.00	27.55	1	893	0.11%
2019/09/24	1	28.90	0	0.00	28.80	1	836	0.12%
2019/09/23	0	0.00	8	29.05	28.90	-8	841	-0.95%
2019/09/12	0	0.00	2	29.15	29.10	-2	846	-0.24%
2019/09/10	0	0.00	1	28.80	28.90	-1	827	-0.12%
2019/09/05	1	27.95	1	27.85	27.80	0	759	0.00%
2019/08/28	0	0.00	3	27.30	27.20	-3	697	-0.43%
2019/08/21	0	0.00	1	27.85	28.10	-1	689	-0.15%
2019/08/16	0	0.00	1	27.30	27.45	-1	681	-0.15%
2019/08/15	1	26.65	0	0.00	26.65	1	681	0.15%
2019/08/12	1	27.05	0	0.00	27.15	1	693	0.14%
2019/08/08	0	0.00	2	27.25	27.40	-2	697	-0.29%
2019/08/06	3	26.40	0	0.00	27.50	3	713	0.42%
2019/08/02	3	28.00	0	0.00	28.00	3	706	0.42%
2019/07/31	1	30.30	0	0.00	30.05	1	703	0.14%
2019/07/30	3	30.83	0	0.00	30.55	3	674	0.45%
2019/07/24	0	0.00	30	29.65	29.55	-30	615	-4.88%
2019/07/17	1	29.35	20	29.50	29.40	-19	652	-2.91%
2019/07/10	0	0.00	0	28.90	29.10	0	907	0.00%
2019/07/02	50	29.25	0	0.00	29.30	50	1,040	4.80%
2019/05/15	0	0.00	2	28.45	28.20	-2	1,263	-0.16%
2019/05/14	2	27.38	1	27.95	28.20	1	1,267	0.08%
2019/05/10	1	28.80	0	0.00	28.80	1	1,253	0.08%
2019/05/07	1	29.85	0	0.00	29.85	1	1,224	0.08%
2019/05/03	0	0.00	4	30.65	30.60	-4	1,195	-0.33%
2019/04/29	0	0.00	1	30.50	30.25	-1	1,182	-0.08%
2019/04/19	1	31.40	0	0.00	31.50	1	1,111	0.09%
2019/04/18	0	0.00	2	31.05	30.65	-2	1,035	-0.19%
2019/04/17	1	30.85	0	0.00	30.90	1	1,002	0.10%
2019/04/15	2	29.80	0	0.00	29.60	2	876	0.23%
2019/03/25	1	31.95	0	0.00	31.85	1	727	0.14%
2019/03/22	0	0.00	2	32.55	32.25	-2	723	-0.28%
2019/03/12	0	0.00	10	32.50	32.40	-10	707	-1.41%
2019/03/06	2	31.85	0	0.00	31.95	2	734	0.27%
2019/02/20	0	0.00	3	32.75	31.45	-3	726	-0.41%
2019/02/19	1	31.60	0	0.00	32.20	1	683	0.15%
2019/02/18	2	31.10	2	31.10	31.10	0	647	0.00%
2019/02/15	0	0.00	1	31.00	30.80	-1	640	-0.16%
2019/01/29	1	30.00	0	0.00	30.20	1	629	0.16%
2019/01/25	0	0.00	1	31.00	30.55	-1	655	-0.15%
2019/01/02	1	29.25	0	0.00	29.30	1	888	0.11%
2018/12/10	1	30.65	0	0.00	30.50	1	1,010	0.10%
2018/12/04	1	30.90	0	0.00	30.95	1	1,045	0.10%
2018/12/03	0.6	31.30	0	0.00	31.30	0.6	1,055	0.06%
2018/11/23	1	28.90	0	0.00	28.85	1	1,074	0.09%
2018/11/20	1	29.10	0	0.00	29.05	1	1,301	0.08%
2018/10/31	1	26.55	0	0.00	26.60	1	1,424	0.07%
2018/10/23	0	0.00	1	28.60	28.10	-1	1,510	-0.07%
2018/10/11	1	28.30	0	0.00	28.20	1	1,481	0.07%
2018/10/05	1	31.00	0	0.00	30.60	1	1,454	0.07%
2018/08/31	1	31.40	0	0.00	31.80	1	1,590	0.06%
2018/08/27	0	0.00	3	30.20	31.20	-3	1,500	-0.20%
2018/08/10	0	0.00	1	36.80	36.80	-1	1,241	-0.08%
2018/08/03	0	0.00	4	37.25	37.25	-4	1,289	-0.31%
2018/08/02	12	37.23	4	37.10	37.10	8	1,285	0.62%
2018/08/01	13	37.50	0	0.00	37.50	13	1,276	1.02%
2018/07/27	0	0.00	1	39.50	39.80	-1	1,186	-0.08%
2018/07/25	3	39.20	0	0.00	39.50	3	1,160	0.26%
2018/07/19	5	38.90	16	38.55	38.55	-11	1,164	-0.94%
2018/07/13	0	0.00	7	38.56	38.75	-7	1,170	-0.60%
2018/07/06	7	37.07	0	0.00	37.00	7	1,185	0.59%
2018/07/05	1	38.00	0	0.00	37.50	1	1,181	0.08%
2018/07/03	0	0.00	12	38.05	37.90	-12	1,179	-1.02%
2018/06/27	1	42.00	1	40.75	40.75	0	1,041	0.00%
2018/06/26	0	0.00	1	40.40	40.10	-1	1,001	-0.10%
2018/06/22	2	41.33	0	0.00	40.50	2	967	0.21%
2018/06/20	1	40.30	0	0.00	40.25	1	916	0.11%
2018/06/13	2	41.25	2	40.90	40.90	0	915	0.00%
2018/06/08	0	0.00	1	41.45	41.40	-1	934	-0.11%
2018/06/07	0	0.00	2	41.50	41.45	-2	936	-0.21%
2018/06/06	4	41.58	0	0.00	41.65	4	933	0.43%
2018/06/04	1	41.10	2	41.10	41.10	-1	921	-0.11%
2018/05/30	1	39.60	0	0.00	39.50	1	927	0.11%
2018/05/07	4	40.85	0	0.00	40.20	4	1,323	0.30%
2018/05/02	3	41.65	0	0.00	41.75	3	1,289	0.23%
2018/04/12	1	44.25	0	0.00	44.55	1	1,333	0.07%
2018/04/03	0	0.00	3	44.60	44.60	-3	1,358	-0.22%
2018/04/02	2	45.15	1	44.90	44.90	1	1,366	0.07%
2018/03/31	0	0.00	5	44.95	45.00	-5	1,370	-0.36%
2018/03/26	2	44.58	0	0.00	44.85	2	1,392	0.14%
2018/03/22	0	0.00	1	44.80	44.80	-1	1,382	-0.07%
2018/03/08	1	46.35	0	0.00	46.25	1	1,537	0.07%
2018/03/05	0	0.00	2	46.60	46.60	-2	1,588	-0.13%
2018/03/02	2	47.55	0	0.00	47.55	2	1,589	0.13%
2018/03/01	0	0.00	1	47.50	47.50	-1	1,521	-0.07%
2018/02/27	2	46.25	0	0.00	46.10	2	1,475	0.14%
2018/02/23	1	46.50	0	0.00	45.80	1	1,542	0.06%
2018/02/22	12	45.98	0	0.00	46.10	12	1,568	0.76%
2018/02/12	3	44.70	5	44.63	44.70	-2	1,606	-0.12%
2018/02/07	0	0.00	2	45.05	45.05	-2	1,675	-0.12%
2018/02/05	1	45.35	0	0.00	45.75	1	1,746	0.06%
2018/02/02	2	46.15	2	46.00	46.00	0	1,776	0.00%
2018/01/09	0	0.00	4	45.13	45.25	-4	2,537	-0.16%
2018/01/05	2	45.20	0	0.00	45.25	2	2,543	0.08%