億光 (2393)-元大-復北券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
64.8
漲跌
▲1.4
漲幅
+2.21%
成交量
3,180張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	64.23	64.80	-3	2,567	-0.12%
2024/05/02	0	0.00	2	63.80	63.40	-2	2,525	-0.08%
2024/04/30	2	62.70	1	63.60	63.10	1	2,482	0.04%
2024/04/29	13	63.07	1	63.00	62.50	12	2,460	0.49%
2024/04/25	1	61.90	1	61.90	61.10	0	2,378	0.00%
2024/04/24	21	61.29	1	61.90	61.70	20	2,344	0.85%
2024/04/23	1	59.60	0	0.00	59.30	1	2,299	0.04%
2024/04/22	23	58.33	0	0.00	57.90	23	2,261	1.02%
2024/04/19	2	60.20	1	59.60	59.90	1	2,188	0.05%
2024/04/18	1	62.30	3	61.87	62.40	-2	2,125	-0.09%
2024/04/17	1.1	60.78	5	60.84	60.80	-4	2,068	-0.19%
2024/04/16	4	60.15	0	0.00	59.80	4	2,027	0.20%
2024/04/15	0	0.00	9	60.30	60.90	-9	1,976	-0.46%
2024/04/12	0	60.90	2	61.00	60.70	-2	1,949	-0.10%
2024/04/11	2.2	61.19	1	61.30	60.80	1.2	1,952	0.06%
2024/04/10	6	61.17	5	60.84	61.50	1	1,893	0.05%
2024/04/09	10	58.03	8	58.65	58.10	2	1,769	0.11%
2024/04/08	1	56.50	11	56.55	57.50	-10	1,718	-0.58%
2024/04/03	1	54.90	5	54.92	55.00	-4	1,702	-0.23%
2024/04/02	3	54.33	1	54.50	54.40	2	1,668	0.12%
2024/04/01	1	54.00	0	0.00	54.10	1	1,666	0.06%
2024/03/29	1	54.20	2	53.50	53.60	-1	1,662	-0.06%
2024/03/28	0	53.60	0	0.00	53.50	0	1,673	0.00%
2024/03/26	1	54.60	0	0.00	53.70	1	1,660	0.06%
2024/03/25	0	0.00	4	54.10	54.00	-4	1,644	-0.24%
2024/03/22	3	53.83	1.1	54.05	54.10	1.9	1,631	0.12%
2024/03/21	1	53.50	0	0.00	53.50	1	1,577	0.06%
2024/03/20	2	53.80	0.3	54.20	53.40	1.7	1,561	0.11%
2024/03/19	3	53.50	2	53.50	53.40	1	1,533	0.07%
2024/03/18	0.1	53.10	0	0.00	53.40	0.1	1,522	0.01%
2024/03/14	2.3	53.31	0	0.00	53.30	2.3	1,465	0.16%
2024/03/13	0	0.00	2	52.85	52.50	-2	1,403	-0.14%
2024/03/12	2	52.10	2	52.00	52.10	0	1,376	0.00%
2024/03/11	0	0.00	1	51.30	51.30	-1	1,372	-0.07%
2024/03/07	1	51.70	3	51.67	51.50	-2	1,355	-0.15%
2024/03/06	1	51.00	0	0.00	51.50	1	1,353	0.07%
2024/03/04	1	51.30	0	0.00	51.40	1	1,350	0.07%
2024/03/01	0	0.00	2	50.45	51.70	-2	1,331	-0.15%
2024/02/29	0	0.00	1	50.30	50.00	-1	1,287	-0.08%
2024/02/26	1	50.40	0	0.00	50.40	1	1,271	0.08%
2024/02/23	0	0.00	3	50.33	50.10	-3	1,274	-0.24%
2024/02/20	0	0.00	10	49.93	49.75	-10	1,274	-0.78%
2024/02/19	0	0.00	2	49.75	49.95	-2	1,266	-0.16%
2024/02/15	10	49.00	0	0.00	49.05	10	1,244	0.80%
2024/02/05	1	47.85	0	0.00	47.95	1	1,233	0.08%
2024/02/02	6	48.15	0	0.00	48.20	6	1,226	0.49%
2024/01/30	0	48.50	0.3	48.70	48.50	-0.3	1,213	-0.02%
2024/01/29	1	48.60	0	0.00	48.50	1	1,207	0.08%
2024/01/23	0	0.00	3.4	49.21	49.05	-3.4	1,177	-0.29%
2024/01/22	0	0.00	1	48.40	48.60	-1	1,157	-0.09%
2024/01/19	0	0.00	1	47.85	48.00	-1	1,146	-0.09%
2024/01/17	0.2	47.30	0	0.00	47.55	0.2	1,146	0.02%
2024/01/15	1	48.90	0	0.00	48.75	1	1,125	0.09%
2024/01/12	11	49.07	0	0.00	48.75	11	1,137	0.97%
2024/01/10	3	48.50	0	0.00	48.50	3	1,168	0.26%
2024/01/05	2	49.50	0	0.00	48.80	2	1,173	0.17%
2024/01/04	1	49.75	0	0.00	50.20	1	1,128	0.09%
2024/01/02	0	0.00	2	50.20	50.30	-2	1,133	-0.18%
2023/12/29	3	48.70	0	0.00	50.00	3	1,095	0.27%
2023/12/28	1.2	48.17	4	48.23	48.20	-2.8	1,021	-0.27%
2023/12/27	0.3	48.53	0	0.00	48.25	0.3	1,019	0.03%
2023/12/22	1	47.60	0	0.00	47.60	1	979	0.10%
2023/12/20	0	0.00	0.3	47.25	47.35	-0.3	962	-0.03%
2023/12/14	0	0.00	1	47.00	47.05	-1	937	-0.11%
2023/12/08	0	0.00	5	46.40	46.35	-5	914	-0.55%
2023/12/05	0	0.00	2	47.00	47.00	-2	888	-0.23%
2023/12/01	0	0.00	5	47.10	47.00	-5	888	-0.56%
2023/11/27	5	46.65	0	0.00	46.65	5	861	0.58%
2023/11/24	4	46.95	0	0.00	46.60	4	860	0.46%
2023/11/23	1	47.00	0	0.00	46.95	1	850	0.12%
2023/11/21	0	0.00	0	46.30	46.05	0	848	0.00%
2023/11/15	0	0.00	2	45.15	45.15	-2	917	-0.22%
2023/11/02	0	0.00	1	45.00	45.05	-1	997	-0.10%
2023/10/26	2	44.00	0	0.00	43.85	2	1,190	0.17%
2023/10/24	2	44.20	0	0.00	44.05	2	1,226	0.16%
2023/10/20	4.3	43.99	0	0.00	43.75	4.3	1,251	0.34%
2023/10/19	1	44.55	0	0.00	44.55	1	1,265	0.08%
2023/10/11	2	45.00	0	0.00	44.85	2	1,287	0.16%
2023/10/05	2	46.00	0	0.00	46.15	2	1,302	0.15%
2023/10/03	2	47.00	0	0.00	46.70	2	1,350	0.15%
2023/10/02	0	0.00	1	46.85	46.90	-1	1,392	-0.07%
2023/09/22	0	0.00	1	46.65	46.65	-1	1,635	-0.06%
2023/08/24	1	46.70	0	0.00	46.35	1	2,196	0.05%
2023/08/23	0	0.00	3	46.23	46.40	-3	2,223	-0.13%
2023/08/21	3.1	45.26	1	45.65	45.20	2.1	2,227	0.09%
2023/08/17	1	47.35	1	46.65	48.15	0	2,231	0.00%
2023/08/16	1	47.15	1	47.10	47.10	0	2,246	0.00%
2023/08/02	0	0.00	2	48.60	48.60	-2	2,674	-0.07%
2023/07/31	10	51.82	0	0.00	51.90	10	2,566	0.39%
2023/07/24	0	0.00	1	52.10	52.10	-1	2,422	-0.04%
2023/07/19	1	53.70	0	0.00	53.30	1	2,367	0.04%
2023/07/11	0	0.00	11	54.20	54.30	-11	2,242	-0.49%
2023/07/07	1	53.30	0	0.00	53.20	1	2,190	0.05%
2023/07/06	2	54.40	1	54.20	54.40	1	2,152	0.05%
2023/07/05	0	0.00	2	53.05	53.50	-2	2,047	-0.10%
2023/06/28	0	0.00	1	51.00	51.10	-1	1,975	-0.05%
2023/06/08	0	0.00	3	50.50	49.55	-3	1,748	-0.17%
2023/06/07	4	50.05	3	50.03	50.30	1	1,725	0.06%
2023/06/05	1	49.10	1	49.10	48.70	0	1,633	0.00%
2023/06/02	6	48.65	3	48.75	48.80	3	1,603	0.19%
2023/05/29	0	0.00	1	47.05	47.30	-1	1,505	-0.07%
2023/05/25	1	46.50	1	46.45	46.55	0	1,474	0.00%
2023/05/24	0	0.00	1	47.00	46.95	-1	1,461	-0.07%
2023/05/23	0	0.00	2	46.00	45.90	-2	1,446	-0.14%
2023/05/22	1.3	45.66	1	45.75	45.50	0.3	1,437	0.02%
2023/05/19	1	46.45	1	46.40	46.45	0	1,406	0.00%
2023/05/18	5	46.28	14	45.98	46.15	-9	1,324	-0.68%
2023/05/16	1	41.80	0	0.00	41.80	1	1,010	0.10%
2023/05/15	1	41.75	0	0.00	41.90	1	995	0.10%
2023/05/11	0	0.00	17	41.05	41.00	-17	953	-1.78%
2023/04/25	0	0.00	5	39.05	38.90	-5	969	-0.52%
2023/04/17	0	0.00	1	40.40	40.40	-1	941	-0.11%
2023/04/12	0	0.00	1	40.85	40.80	-1	921	-0.11%
2023/04/10	1	40.45	0	0.00	40.35	1	913	0.11%
2023/04/07	0.1	40.60	0	0.00	40.40	0.1	913	0.01%
2023/04/06	1	40.50	0	0.00	40.50	1	908	0.11%
2023/03/30	3	41.30	3	41.30	40.55	0	871	0.00%
2023/03/27	0	0.00	1	40.30	40.20	-1	812	-0.12%
2023/03/24	1.2	39.88	1	40.05	40.55	0.2	791	0.03%
2023/03/22	1	39.50	0	0.00	39.40	1	751	0.13%
2023/03/16	1	38.55	0	0.00	38.80	1	731	0.14%
2023/03/09	1	40.05	0	0.00	39.40	1	703	0.14%
2023/03/07	0	0.00	0	39.40	39.55	0	686	0.00%
2023/02/15	0	0.00	3	37.08	37.10	-3	570	-0.53%
2023/02/14	1	36.95	0	0.00	37.00	1	570	0.18%
2023/02/13	4	36.96	0	0.00	36.90	4	569	0.70%
2023/02/10	6	37.17	0	0.00	37.15	6	566	1.06%
2023/02/09	2	37.45	2	37.35	37.30	0	558	0.00%
2023/02/07	0	0.00	2	37.65	37.40	-2	530	-0.38%
2023/01/30	0	0.00	13	37.10	37.25	-13	481	-2.70%
2023/01/17	3	36.90	0	0.00	37.00	3	478	0.63%
2023/01/13	2	36.90	0	0.00	36.85	2	488	0.41%
2023/01/10	0	0.00	11	37.50	37.60	-11	515	-2.13%
2023/01/09	0	0.00	2	37.50	37.40	-2	517	-0.39%
2023/01/06	2	37.20	0	0.00	37.20	2	517	0.39%
2022/11/01	3	34.35	0	0.00	34.65	3	794	0.38%
2022/10/12	0	0.00	2	34.18	34.00	-2	999	-0.20%
2022/10/11	0	0.00	0.2	34.40	34.10	-0.2	1,007	-0.02%
2022/09/28	2	34.75	2	34.95	34.30	0	1,096	0.00%
2022/09/27	1	35.00	0	0.00	35.45	1	1,090	0.09%
2022/09/26	2	35.75	2	35.95	35.50	0	1,087	0.00%
2022/09/20	11	38.60	0	0.00	38.60	11	1,133	0.97%
2022/08/31	0	0.00	12	39.20	39.35	-12	1,282	-0.94%
2022/08/29	0	0.00	8	38.40	38.40	-8	1,285	-0.62%
2022/08/26	5	38.95	0	0.00	39.00	5	1,284	0.39%
2022/08/25	10	39.15	0	0.00	39.20	10	1,287	0.78%
2022/08/24	7	38.48	7	38.40	38.40	0	1,297	0.00%
2022/08/22	5	39.10	5	39.12	39.05	0	1,299	0.00%
2022/08/19	5	39.45	0	0.00	39.65	5	1,296	0.39%
2022/08/18	0	0.00	1	39.00	39.15	-1	1,288	-0.08%
2022/08/09	1	37.10	0	0.00	37.60	1	1,245	0.08%
2022/08/04	1	36.00	0	0.00	36.25	1	1,301	0.08%
2022/08/03	1	36.55	0	0.00	36.55	1	1,297	0.08%
2022/08/02	4	41.13	0	0.00	40.95	4	1,230	0.33%
2022/07/08	1	40.40	0	0.00	40.20	1	1,321	0.08%
2022/07/04	0	0.00	2	39.30	39.15	-2	1,378	-0.15%
2022/07/01	0	0.00	1	39.25	39.25	-1	1,408	-0.07%
2022/06/30	0	0.00	1	41.40	41.25	-1	1,384	-0.07%
2022/06/29	0.1	42.25	0	0.00	42.25	0.1	1,382	0.01%
2022/06/28	0	0.00	1	42.40	42.65	-1	1,389	-0.07%
2022/06/09	1	44.65	0	0.00	44.75	1	1,592	0.06%
2022/05/30	0	0.00	1	44.80	45.05	-1	1,748	-0.06%
2022/05/20	1	45.35	0	0.00	45.55	1	2,061	0.05%
2022/05/13	0	0.00	1	42.60	42.70	-1	2,222	-0.05%
2022/05/12	4	41.43	0	0.00	40.90	4	2,271	0.18%
2022/04/28	0.1	43.55	0	0.00	43.30	0.1	3,174	0.00%
2022/04/26	0	0.00	4	44.45	44.40	-4	4,137	-0.10%
2022/04/25	0.1	44.20	0	0.00	44.00	0.1	4,651	0.00%
2022/04/22	0.1	45.35	0	0.00	45.30	0.1	4,905	0.00%
2022/04/20	0.1	45.40	2	45.38	45.50	-1.9	5,144	-0.04%
2022/04/19	0.1	46.00	0	0.00	45.90	0.1	5,183	0.00%
2022/04/18	0	0.00	17	46.29	46.20	-17	5,203	-0.33%
2022/04/14	0	0.00	1	46.05	46.05	-1	5,257	-0.02%
2022/04/12	0	0.00	2	46.10	45.40	-2	5,282	-0.04%
2022/04/06	0	0.00	15	48.30	48.15	-15	5,368	-0.28%
2022/04/01	0.1	48.55	0	0.00	48.40	0.1	5,383	0.00%
2022/03/30	1	48.90	0	0.00	48.55	1	5,405	0.02%
2022/03/18	3	49.50	0	0.00	49.45	3	5,328	0.06%
2022/03/14	0	0.00	1	48.35	48.50	-1	5,357	-0.02%
2022/03/10	0	0.00	3	48.45	48.35	-3	5,428	-0.06%
2022/03/09	0.1	47.60	0	0.00	47.65	0.1	5,446	0.00%
2022/03/08	0	0.00	1	46.95	46.70	-1	5,505	-0.02%
2022/03/07	0	0.00	1	47.65	48.00	-1	5,519	-0.02%
2022/03/04	2	49.80	0	0.00	49.50	2	5,546	0.04%
2022/03/03	1.1	50.23	0	0.00	50.20	1.1	5,607	0.02%
2022/03/02	1	49.90	0	0.00	50.20	1	5,742	0.02%
2022/02/25	1.1	49.89	0	0.00	49.60	1.1	6,680	0.02%
2022/02/24	3	50.00	0	0.00	49.60	3	6,893	0.04%
2022/02/23	2	51.30	0	0.00	51.40	2	6,855	0.03%
2022/02/22	15	51.20	0	0.00	50.70	15	6,845	0.22%
2022/02/21	0	0.00	2.1	52.02	52.10	-2.1	6,781	-0.03%
2022/02/18	0	0.00	4	52.53	53.00	-4	6,731	-0.06%
2022/02/17	1	52.90	1	53.50	52.90	0	6,720	0.00%
2022/02/16	7	53.16	0	0.00	53.10	7	6,713	0.10%
2022/02/15	31	53.60	15	53.30	53.10	16	6,681	0.24%
2022/02/14	2	54.45	51	54.25	54.10	-49	6,610	-0.74%
2022/02/11	0	0.00	50	56.30	56.20	-50	6,546	-0.76%
2022/02/10	40	56.55	0	0.00	55.70	40	6,492	0.62%
2022/02/09	2	55.95	13	55.91	56.30	-11	6,326	-0.17%
2022/02/08	0	0.00	10	54.90	54.50	-10	6,208	-0.16%
2022/02/07	81	54.09	1	53.90	53.70	80	6,166	1.30%
2022/01/26	1	54.20	1	53.60	53.60	0	6,104	0.00%
2022/01/25	0	0.00	1.1	53.53	53.50	-1.1	6,099	-0.02%
2022/01/24	4.1	54.34	7.1	54.76	54.90	-3	6,050	-0.05%
2022/01/21	14	55.01	32.5	54.93	54.40	-18.5	5,925	-0.31%
2022/01/20	34	57.81	6	56.95	56.30	28	5,727	0.49%
2022/01/19	3	56.70	2	56.70	57.00	1	5,085	0.02%
2022/01/18	19.5	56.17	17	56.41	57.00	2.5	4,777	0.05%
2022/01/17	5.1	53.99	17	53.88	54.60	-12	4,262	-0.28%
2022/01/14	2	52.20	1	51.90	51.80	1	4,001	0.02%
2022/01/13	2	52.95	5	53.14	53.40	-3	3,883	-0.08%
2022/01/12	0	0.00	1	52.30	52.20	-1	3,800	-0.03%
2022/01/11	1	52.30	0	0.00	51.70	1	3,765	0.03%
2022/01/10	0	0.00	2	52.20	52.50	-2	3,739	-0.05%
2022/01/07	1	51.70	0	0.00	51.80	1	3,717	0.03%
2022/01/06	0	0.00	10	52.40	52.20	-10	3,687	-0.27%
2022/01/05	11	52.53	0	0.00	52.70	11	3,692	0.30%
2022/01/04	0	0.00	10	52.80	52.60	-10	3,700	-0.27%
2022/01/03	9	53.17	7	53.70	53.40	2	3,671	0.05%
2021/12/28	4	52.48	0	0.00	52.40	4	3,596	0.11%
2021/12/27	17	52.22	1	52.50	52.50	16	3,601	0.44%
2021/12/23	0	0.00	1	52.00	52.00	-1	3,597	-0.03%
2021/12/21	0	0.00	0.4	51.30	51.30	-0.4	3,635	-0.01%
2021/12/14	0	0.00	1	50.60	50.40	-1	3,783	-0.03%
2021/12/13	1	51.10	0.1	51.10	51.30	1	3,764	0.03%
2021/12/10	0	0.00	41	51.25	51.30	-41	3,771	-1.09%
2021/12/09	1	52.00	20	51.90	51.70	-19	3,765	-0.50%
2021/12/08	0	0.00	1	52.40	52.10	-1	3,754	-0.03%
2021/12/07	20.1	52.00	0	0.00	52.20	20.1	3,747	0.54%
2021/12/06	1	52.30	0.1	51.80	51.90	1	3,721	0.03%
2021/12/03	0.1	51.50	1.4	51.77	51.80	-1.4	3,754	-0.04%
2021/12/02	2	51.45	1	52.10	51.00	1	3,808	0.03%
2021/12/01	2	51.25	1	51.80	51.90	1	3,808	0.03%
2021/11/30	1	51.00	0	0.00	51.30	1	3,856	0.03%
2021/11/26	3.2	50.54	0	0.00	50.10	3.2	3,817	0.08%
2021/11/25	2.2	52.98	4	53.35	52.40	-1.8	3,739	-0.05%
2021/11/24	48	54.47	6	57.17	54.00	42	3,584	1.17%
2021/11/23	1	56.80	8	57.18	57.30	-7	2,883	-0.24%
2021/11/22	1	51.70	0	0.00	52.10	1	2,669	0.04%
2021/11/19	1	51.10	0	0.00	51.00	1	2,758	0.04%
2021/11/18	0	0.00	1	51.10	50.90	-1	2,832	-0.04%
2021/11/17	0.2	51.00	0	0.00	50.90	0.2	2,906	0.01%
2021/11/16	10	51.40	0	0.00	50.90	10	2,961	0.34%
2021/11/09	0	0.00	1	49.80	49.75	-1	3,417	-0.03%
2021/11/05	1	50.50	0	0.00	50.50	1	3,784	0.03%
2021/11/04	4	51.20	0	0.00	51.10	4	3,904	0.10%
2021/11/03	0.1	50.50	0	0.00	50.50	0.1	4,078	0.00%
2021/11/01	3	51.00	0	0.00	51.00	3	4,254	0.07%
2021/10/29	0	0.00	1	49.75	49.50	-1	4,507	-0.02%
2021/10/22	0	0.00	1	47.05	47.60	-1	5,609	-0.02%
2021/10/21	1	47.10	0	0.00	47.00	1	5,839	0.02%
2021/10/18	1	46.20	0	0.00	46.30	1	6,716	0.01%
2021/10/15	0.1	46.05	0	45.60	45.95	0	7,116	0.00%
2021/10/12	0	0.00	0	45.55	45.05	0	7,380	0.00%
2021/10/06	0.1	46.30	0	0.00	46.00	0.1	7,765	0.00%
2021/09/27	0	0.00	0	49.70	49.35	0	8,799	0.00%
2021/09/24	0	0.00	1	50.10	50.10	-1	8,835	-0.01%
2021/09/23	1	48.95	0	0.00	49.20	1	8,824	0.01%
2021/09/10	1	52.80	1	52.60	52.50	0	9,751	0.00%
2021/09/09	1	52.60	0	0.00	52.90	1	9,810	0.01%
2021/09/08	0	0.00	5	51.90	51.40	-5	9,874	-0.05%
2021/09/07	1	52.00	0	0.00	53.80	1	9,859	0.01%
2021/09/06	2	53.60	0	0.00	53.60	2	9,888	0.02%
2021/09/03	0	0.00	2	55.65	54.90	-2	10,022	-0.02%
2021/09/02	4	55.75	11	55.55	55.30	-7	10,037	-0.07%
2021/09/01	0	0.00	13	56.48	57.30	-13	10,045	-0.13%
2021/08/31	2	54.70	0	0.00	55.40	2	10,046	0.02%
2021/08/30	5	55.46	1.1	55.98	55.80	3.9	10,042	0.04%
2021/08/27	11	56.53	2	56.40	55.90	9	10,095	0.09%
2021/08/26	2	54.90	2	54.65	55.30	0	10,084	0.00%
2021/08/25	17.1	55.03	4	55.10	55.30	13.1	10,131	0.13%
2021/08/24	2	53.10	1	53.30	52.90	1	10,063	0.01%
2021/08/19	4	51.55	0	0.00	51.00	4	10,086	0.04%
2021/08/18	1	55.70	2	55.90	55.50	-1	10,269	-0.01%
2021/08/17	2	55.10	2	56.10	53.70	0	10,262	0.00%
2021/08/16	1	57.10	1	56.50	56.20	0	10,260	0.00%
2021/08/13	0	0.00	4	56.30	56.30	-4	10,209	-0.04%
2021/08/12	2	57.75	1	56.70	57.80	1	10,116	0.01%
2021/08/11	13	58.00	12	58.94	56.70	1	10,071	0.01%
2021/08/10	3	62.30	2	62.85	62.90	1	9,811	0.01%
2021/08/09	5	63.66	7.1	64.11	63.00	-2.1	9,735	-0.02%
2021/08/06	4	66.45	0	0.00	66.50	4	9,614	0.04%
2021/08/05	1	67.90	1	67.60	67.90	0	9,582	0.00%
2021/08/04	15	67.64	8	67.55	67.20	7	9,543	0.07%
2021/08/03	2.1	65.13	8	65.69	66.00	-5.9	9,336	-0.06%
2021/08/02	0	0.00	9	64.22	64.10	-9	9,122	-0.10%
2021/07/30	10	62.84	7	64.63	62.60	3	9,012	0.03%
2021/07/29	12	63.93	2	64.35	64.50	10	8,776	0.11%
2021/07/28	2	58.40	18.1	58.26	59.70	-16.1	8,538	-0.19%
2021/07/27	5	63.24	13	62.97	62.60	-8	8,470	-0.09%
2021/07/26	20.1	63.23	19	62.53	63.90	1.1	8,311	0.01%
2021/07/23	21	60.62	19	60.89	59.70	2	8,023	0.02%
2021/07/22	16	59.53	8	59.60	59.40	8	7,767	0.10%
2021/07/21	7	58.91	10	59.52	60.40	-3	7,496	-0.04%
2021/07/20	3	56.00	8	56.13	55.90	-5	7,109	-0.07%
2021/07/19	6	57.25	10	57.57	57.70	-4	7,067	-0.06%
2021/07/16	6	57.62	2	57.65	57.00	4	7,087	0.06%
2021/07/15	3	56.03	1	55.70	56.80	2	7,048	0.03%
2021/07/14	2	56.40	1	55.10	55.90	1	7,063	0.01%
2021/07/13	5	56.20	19	56.23	55.60	-14	7,010	-0.20%
2021/07/12	27	58.19	34	59.08	57.10	-7	6,831	-0.10%
2021/07/09	32	55.52	10	55.38	56.10	22	6,422	0.34%
2021/07/07	0	0.00	4	52.35	52.60	-4	6,308	-0.06%
2021/07/06	2	51.90	0	0.00	52.00	2	6,386	0.03%
2021/07/05	5	53.78	7.3	53.56	54.20	-2.3	6,544	-0.04%
2021/07/02	1.3	52.15	1	52.30	52.70	0.3	6,563	0.00%
2021/07/01	6	51.97	0	0.00	51.00	6	6,638	0.09%
2021/06/30	1	52.30	2.4	52.50	52.70	-1.4	6,777	-0.02%
2021/06/29	7	52.20	0	0.00	52.60	7	6,773	0.10%
2021/06/28	2	53.70	1	53.40	53.20	1	6,831	0.01%
2021/06/25	6	54.07	3	55.27	54.50	3	6,782	0.04%
2021/06/24	2	52.45	4.5	52.72	54.80	-2.5	6,558	-0.04%
2021/06/23	1.5	51.47	13	52.41	51.70	-11.5	6,311	-0.18%
2021/06/22	3	51.13	1	52.00	50.20	2	6,215	0.03%
2021/06/21	0	0.00	3	51.00	50.50	-3	6,142	-0.05%
2021/06/18	0	0.00	2	50.80	50.10	-2	6,085	-0.03%
2021/06/16	11	49.46	0	0.00	49.45	11	5,999	0.18%
2021/06/15	2	49.30	4	49.74	49.95	-2	5,978	-0.03%
2021/06/11	2	49.83	6	50.33	48.80	-4	5,938	-0.07%
2021/06/09	1	48.80	0	0.00	48.40	1	5,698	0.02%
2021/06/08	0	0.00	8.2	48.62	48.80	-8.2	5,660	-0.14%
2021/06/07	10	46.60	12	47.58	47.80	-2	5,618	-0.04%
2021/06/04	4	48.11	3	48.08	48.40	1	5,589	0.02%
2021/06/03	2	47.58	40	47.70	47.65	-38	5,497	-0.69%
2021/06/02	0	0.00	1	47.40	46.85	-1	5,427	-0.02%
2021/06/01	0	0.00	2	46.80	46.60	-2	5,375	-0.04%
2021/05/31	0	0.00	12	46.11	45.80	-12	5,399	-0.22%
2021/05/28	2	45.80	0	0.00	46.10	2	5,434	0.04%
2021/05/27	30	46.50	30	45.65	45.85	0	5,402	0.00%
2021/05/26	10	44.95	5	45.80	45.25	5	5,294	0.09%
2021/05/25	7	44.04	5	44.75	44.75	2	5,043	0.04%
2021/05/24	2	44.63	6	42.61	44.95	-4	4,959	-0.08%
2021/05/20	10	40.95	0	0.00	41.50	10	5,067	0.20%
2021/05/18	0	0.00	1	40.95	41.45	-1	5,064	-0.02%
2021/05/17	1	38.05	0	0.00	38.55	1	5,074	0.02%
2021/05/13	3	39.90	0	0.00	39.45	3	5,075	0.06%
2021/05/12	0.1	38.00	0	0.00	39.00	0.1	5,033	0.00%
2021/05/11	2	41.65	0.6	41.22	41.45	1.4	4,959	0.03%
2021/05/10	0	0.00	1	44.35	44.40	-1	4,951	-0.02%
2021/05/07	0	0.00	1	44.15	44.80	-1	4,972	-0.02%
2021/05/06	1	43.00	0	0.00	43.00	1	5,001	0.02%
2021/05/04	0	0.00	30	43.10	43.95	-30	5,044	-0.59%
2021/05/03	1	47.40	6	46.98	46.45	-5	4,974	-0.10%
2021/04/29	5	46.70	0	0.00	46.35	5	4,967	0.10%
2021/04/26	30	46.43	0	0.00	46.50	30	5,438	0.55%
2021/04/22	6	45.60	1	46.95	45.70	5	5,577	0.09%
2021/04/21	10.1	47.40	0	0.00	47.15	10.1	5,607	0.18%
2021/04/20	31	47.76	10	48.20	48.00	21	5,604	0.37%
2021/04/19	0	0.00	1	47.05	47.80	-1	5,683	-0.02%
2021/04/16	0	0.00	2	47.30	47.20	-2	5,735	-0.03%
2021/04/15	3.1	46.37	0	0.00	46.65	3.1	5,874	0.05%
2021/04/14	11	46.66	1	46.20	46.80	10	6,095	0.16%
2021/04/13	0	0.00	1	49.65	47.60	-1	6,416	-0.02%
2021/04/12	1	50.00	2	50.55	50.40	-1	7,170	-0.01%
2021/04/09	22	49.64	37	50.07	50.20	-15	7,646	-0.20%
2021/04/08	12	48.96	8	48.44	49.05	4	7,945	0.05%
2021/04/07	0	0.00	4	47.99	48.40	-4	7,898	-0.05%
2021/04/06	16	48.33	27	47.49	47.55	-11	7,916	-0.14%
2021/04/01	2	46.28	0	0.00	45.90	2	7,836	0.03%
2021/03/31	12	46.42	18	46.94	46.20	-6	7,815	-0.08%
2021/03/30	0	0.00	4	45.86	46.10	-4	7,685	-0.05%
2021/03/29	3	45.25	5	45.29	45.15	-2	7,626	-0.03%
2021/03/25	0.2	45.50	0	0.00	45.10	0.2	7,583	0.00%
2021/03/24	2	45.75	12	45.55	45.60	-10	7,572	-0.13%
2021/03/23	1	45.45	2	46.45	45.50	-1	7,552	-0.01%
2021/03/22	2	45.45	15	45.81	45.85	-13	7,491	-0.17%
2021/03/18	0.2	45.30	0	0.00	45.55	0.2	7,432	0.00%
2021/03/17	3	45.48	3	45.85	44.95	0	7,457	0.00%
2021/03/16	1	45.35	9	45.24	45.20	-8	7,422	-0.11%
2021/03/15	2	45.55	1	45.15	45.25	1	7,476	0.01%
2021/03/12	12	44.73	2	45.63	44.90	10	7,480	0.13%
2021/03/11	1.1	44.57	4	44.73	45.00	-2.9	7,547	-0.04%
2021/03/10	3	44.10	1	44.25	44.65	2	7,761	0.03%
2021/03/09	11	43.20	0	0.00	43.50	11	7,775	0.14%
2021/03/05	6	43.98	0	0.00	43.75	6	7,866	0.08%
2021/03/04	27	45.13	32	45.15	44.70	-5	7,869	-0.06%
2021/03/03	2	44.65	24	44.69	44.50	-22	7,825	-0.28%
2021/03/02	21	43.76	20	44.20	43.25	1	7,803	0.01%
2021/02/26	10	44.18	0.1	44.20	43.95	9.9	7,831	0.13%
2021/02/25	10	44.68	10	45.40	45.00	0	7,811	0.00%
2021/02/24	8	45.15	31	45.44	44.90	-23	7,801	-0.29%
2021/02/23	21	45.68	2	45.65	45.80	19	7,742	0.25%
2021/02/22	2	44.60	9	44.70	46.00	-7	7,717	-0.09%
2021/02/19	2	44.25	0	0.00	44.15	2	7,638	0.03%
2021/02/18	1	43.70	0	0.00	43.60	1	7,631	0.01%
2021/02/17	16	43.18	5	43.02	43.00	11	7,624	0.14%
2021/02/05	34	43.68	5	43.02	42.65	29	7,577	0.38%
2021/02/04	5	43.47	8	43.57	44.10	-3	7,503	-0.04%
2021/02/03	1	42.95	35	43.39	42.95	-34	7,483	-0.45%
2021/02/01	1	41.80	2	42.53	42.85	-1	7,446	-0.01%
2021/01/29	2	41.30	0	0.00	41.50	2	7,378	0.03%
2021/01/28	4	42.50	4	42.78	43.20	0	7,331	0.00%
2021/01/27	4.1	43.94	2	43.48	43.45	2.1	7,299	0.03%
2021/01/26	4	45.09	7	44.64	44.15	-3	7,265	-0.04%
2021/01/25	0	0.00	6	45.38	45.05	-6	7,236	-0.08%
2021/01/22	2	45.30	5	45.06	45.45	-3	7,200	-0.04%
2021/01/21	18	45.65	32.1	45.31	45.25	-14.1	7,218	-0.20%
2021/01/20	70.2	45.85	34	45.72	44.30	36.2	7,129	0.51%
2021/01/19	0	0.00	2	44.25	44.50	-2	6,758	-0.03%
2021/01/18	0	0.00	1	44.85	44.75	-1	6,695	-0.01%
2021/01/15	1	44.50	0	0.00	44.15	1	6,616	0.02%
2021/01/14	0	0.00	2	45.80	45.85	-2	6,546	-0.03%
2021/01/13	0	0.00	2	44.80	45.00	-2	6,443	-0.03%
2021/01/12	1	44.05	1	45.05	44.30	0	6,399	0.00%
2021/01/11	0	0.00	4	45.06	45.05	-4	6,261	-0.06%
2021/01/08	5	44.22	7	44.21	44.45	-2	6,214	-0.03%
2021/01/07	36	45.54	11	45.90	45.40	25	6,082	0.41%
2021/01/06	25	46.87	22.1	45.61	45.15	2.9	5,991	0.05%
2021/01/05	34.1	48.63	29.3	48.48	48.70	4.8	5,576	0.09%
2021/01/04	13	45.36	11	45.49	46.40	2	4,678	0.04%
2020/12/31	21	41.66	19.1	41.63	42.20	1.9	4,107	0.05%
2020/12/30	0	0.00	3	38.95	38.40	-3	3,578	-0.08%
2020/12/29	13	38.80	57	39.59	38.50	-44	3,524	-1.25%
2020/12/28	62.2	38.49	6	38.86	39.05	56.2	3,405	1.65%
2020/12/22	1	36.75	0	0.00	36.65	1	3,293	0.03%
2020/12/18	1	36.95	0	0.00	37.20	1	3,324	0.03%
2020/12/15	1	37.30	0	0.00	37.30	1	3,410	0.03%
2020/12/10	0	0.00	1.2	38.35	38.30	-1.2	3,496	-0.03%
2020/12/09	0.4	39.10	3	38.97	39.10	-2.6	3,514	-0.07%
2020/12/08	1	38.50	2	38.30	38.30	-1	3,449	-0.03%
2020/12/07	3.4	38.50	12	38.65	38.45	-8.6	3,477	-0.25%
2020/12/04	14.4	38.96	9	38.99	39.00	5.4	3,414	0.16%
2020/12/03	0	0.00	1	37.85	38.05	-1	3,220	-0.03%
2020/12/02	2	37.50	0	0.00	37.80	2	3,301	0.06%
2020/11/27	2	37.40	0	0.00	37.45	2	3,488	0.06%
2020/11/25	1	36.85	0	0.00	36.85	1	3,460	0.03%
2020/11/24	0	0.00	50	37.30	37.15	-50	3,425	-1.46%
2020/11/20	1	37.40	0	0.00	37.40	1	3,480	0.03%
2020/11/18	7	38.10	1	38.25	37.60	6	3,489	0.17%
2020/11/17	2	37.78	0	0.00	37.90	2	3,529	0.06%
2020/11/16	1	37.75	0	0.00	37.85	1	3,631	0.03%
2020/11/12	0	0.00	1	37.55	37.45	-1	4,008	-0.02%
2020/11/10	2	37.90	0	0.00	37.75	2	4,220	0.05%
2020/11/06	0	0.00	0.8	38.55	38.55	-0.8	4,237	-0.02%
2020/11/05	0	0.00	1	38.90	38.90	-1	4,239	-0.02%
2020/11/03	0	0.00	1	38.85	38.90	-1	4,240	-0.02%
2020/11/02	0	0.00	1	37.35	37.70	-1	4,234	-0.02%
2020/10/30	1	38.50	0	0.00	37.90	1	4,263	0.02%
2020/10/29	0	0.00	1	38.15	39.05	-1	4,282	-0.02%
2020/10/28	0.4	39.55	0	0.00	39.50	0.4	4,318	0.01%
2020/10/27	1.1	39.15	1	39.10	39.10	0.1	4,427	0.00%
2020/10/22	0	0.00	1	38.80	38.90	-1	4,651	-0.02%
2020/10/21	0	0.00	3	38.93	39.00	-3	4,662	-0.06%
2020/10/19	0	0.00	0.4	38.45	38.35	-0.4	4,633	-0.01%
2020/10/16	3	39.30	2	38.90	39.10	1	4,603	0.02%
2020/10/15	1	38.65	1	39.20	39.45	0	4,569	0.00%
2020/10/14	1	38.20	52	38.94	38.75	-51	4,517	-1.13%
2020/10/12	1.4	38.56	0	0.00	38.65	1.4	4,340	0.03%
2020/10/08	3	38.45	2	38.10	38.10	1	4,375	0.02%
2020/10/07	1	38.00	0	0.00	38.00	1	4,419	0.02%
2020/10/06	0.4	38.20	1	38.20	38.30	-0.6	4,572	-0.01%
2020/10/05	0	0.00	1	37.65	37.75	-1	4,611	-0.02%
2020/09/30	1	37.20	1	36.95	37.00	0	4,620	0.00%
2020/09/25	1	36.20	0	0.00	35.30	1	4,643	0.02%
2020/09/24	0	0.00	1	35.95	36.25	-1	4,616	-0.02%
2020/09/22	0	0.00	21	36.72	36.55	-21	4,576	-0.46%
2020/09/21	0	0.00	1	37.45	37.40	-1	4,539	-0.02%
2020/09/18	3	38.58	3	39.15	38.45	0	4,530	0.00%
2020/09/16	1	38.50	1	38.25	38.25	0	4,499	0.00%
2020/09/15	0	0.00	3	38.07	38.20	-3	4,456	-0.07%
2020/09/11	2	36.83	4	36.93	36.95	-2	4,492	-0.04%
2020/09/10	5	37.58	0	0.00	36.70	5	4,469	0.11%
2020/09/09	0	0.00	5	36.79	36.90	-5	4,396	-0.11%
2020/09/08	15	36.97	3	37.17	37.45	12	4,383	0.27%
2020/09/07	9	37.93	15	37.68	37.00	-6	4,348	-0.14%
2020/09/04	45	38.11	5	38.08	38.40	40	4,253	0.94%
2020/09/03	16	37.38	2	37.45	37.35	14	4,080	0.34%
2020/09/02	4	36.15	3	36.15	36.65	1	4,003	0.02%
2020/09/01	12	35.84	12	35.56	35.70	0	3,962	0.00%
2020/08/31	2	34.55	0	0.00	34.55	2	3,947	0.05%
2020/08/27	1	36.00	3	35.50	35.65	-2	3,946	-0.05%
2020/08/26	35	35.91	0	0.00	35.50	35	3,936	0.89%
2020/08/24	0.5	35.40	0	0.00	35.30	0.5	3,968	0.01%
2020/08/21	9	35.13	0	0.00	35.20	9	3,952	0.23%
2020/08/20	4.5	34.26	10	35.55	34.45	-5.5	3,878	-0.14%
2020/08/19	50	38.20	3	38.30	36.90	47	3,757	1.25%
2020/08/18	17	38.78	2	38.03	38.00	15	3,648	0.41%
2020/08/17	1	37.50	101	38.80	38.80	-100	3,391	-2.95%	大賣/
2020/08/14	1	34.20	1	34.45	35.30	0	3,229	0.00%
2020/08/13	3	34.90	3	34.45	34.55	0	3,183	0.00%
2020/08/12	0	0.00	20	33.88	34.20	-20	3,157	-0.63%
2020/08/11	1	34.00	0	0.00	33.65	1	3,142	0.03%
2020/08/10	0	0.00	1	34.40	34.40	-1	3,160	-0.03%
2020/08/07	0	0.00	1	33.75	33.80	-1	3,162	-0.03%
2020/08/05	1	34.70	1	34.60	34.15	0	3,154	0.00%
2020/08/04	1	34.65	0	0.00	33.85	1	3,126	0.03%
2020/08/03	26	35.62	5	35.80	35.65	21	3,092	0.68%
2020/07/31	30	35.71	14	35.81	36.30	16	3,028	0.53%
2020/07/30	82	35.24	2	34.75	34.75	80	2,899	2.76%
2020/07/29	1	33.80	0	0.00	34.00	1	2,865	0.03%
2020/07/28	3	33.80	2	34.00	33.60	1	2,934	0.03%
2020/07/27	3	33.32	42	33.79	33.00	-39	2,852	-1.37%
2020/07/24	1	33.30	7	33.04	32.70	-6	2,834	-0.21%
2020/07/23	11	33.66	0	0.00	33.80	11	2,851	0.39%
2020/07/22	1	33.40	0	0.00	33.60	1	2,969	0.03%
2020/07/20	36	32.54	1	32.05	32.75	35	2,997	1.17%
2020/07/16	2	33.15	1	33.90	33.15	1	3,020	0.03%
2020/07/15	1	33.75	3	34.38	33.80	-2	3,032	-0.07%
2020/07/13	0	0.00	2	34.30	34.50	-2	2,945	-0.07%
2020/07/09	1	32.75	0	0.00	32.90	1	2,777	0.04%
2020/07/08	1	32.10	0	0.00	32.35	1	2,750	0.04%
2020/07/03	0	0.00	2	31.90	31.75	-2	2,777	-0.07%
2020/06/22	0	0.00	3	31.95	32.10	-3	2,870	-0.10%
2020/06/19	8	32.52	0	0.00	32.00	8	2,894	0.28%
2020/06/18	0	0.00	1	33.60	33.75	-1	2,825	-0.04%
2020/06/15	1	32.50	0	0.00	31.25	1	2,951	0.03%
2020/06/12	1	32.00	0	0.00	32.15	1	2,976	0.03%
2020/06/11	1	33.45	0	0.00	32.75	1	3,003	0.03%
2020/06/09	0	0.00	8	33.00	33.20	-8	3,034	-0.26%
2020/06/08	2	33.23	3	33.57	33.20	-1	3,061	-0.03%
2020/06/03	8	32.60	0	0.00	32.70	8	3,082	0.26%
2020/06/02	0	0.00	2	32.45	32.45	-2	3,077	-0.06%
2020/06/01	0	0.00	6	31.97	32.10	-6	3,077	-0.19%
2020/05/29	5	31.45	0	0.00	31.00	5	3,110	0.16%
2020/05/28	1	31.55	0	0.00	30.95	1	3,069	0.03%
2020/05/26	0	0.00	20	31.80	31.25	-20	3,126	-0.64%
2020/05/21	1	32.55	0	0.00	32.25	1	3,129	0.03%
2020/05/14	0	0.00	1	33.65	32.65	-1	3,127	-0.03%
2020/05/12	3	34.35	1	34.50	34.30	2	3,143	0.06%
2020/05/11	4	34.15	0	0.00	34.10	4	3,142	0.13%
2020/05/08	1	34.45	10	34.40	34.10	-9	3,157	-0.29%
2020/05/07	2	34.28	0	0.00	34.35	2	3,192	0.06%
2020/05/06	0	0.00	3	33.50	33.10	-3	3,244	-0.09%
2020/05/05	30	33.45	9	33.47	33.50	21	3,243	0.65%
2020/05/04	9	33.29	1	33.90	33.95	8	3,264	0.25%
2020/04/30	0	0.00	1	32.55	32.60	-1	3,207	-0.03%
2020/04/29	0	0.00	6	32.25	32.40	-6	3,221	-0.19%
2020/04/28	1	31.85	1	32.05	32.30	0	3,223	0.00%
2020/04/27	6	32.21	3	32.27	32.35	3	3,271	0.09%
2020/04/22	1	29.30	1	29.50	30.05	0	3,239	0.00%
2020/04/20	4	29.83	0	0.00	29.70	4	3,404	0.12%
2020/04/13	0	0.00	4	27.58	27.55	-4	3,379	-0.12%
2020/04/09	0	0.00	6	27.40	27.30	-6	3,387	-0.18%
2020/04/07	0	0.00	8	26.58	26.70	-8	3,323	-0.24%
2020/03/30	0	0.00	1	23.40	24.55	-1	3,293	-0.03%
2020/03/27	3	24.87	2	25.25	24.20	1	3,302	0.03%
2020/03/26	2	24.15	0	0.00	24.60	2	3,254	0.06%
2020/03/25	12	24.20	2	24.40	24.20	10	3,244	0.31%
2020/03/24	1	22.10	2	21.60	22.65	-1	3,227	-0.03%
2020/03/23	1	21.20	1	20.90	20.70	0	3,232	0.00%
2020/03/19	1	21.15	0	0.00	21.15	1	3,217	0.03%
2020/03/18	0	0.00	2	24.78	23.50	-2	3,180	-0.06%
2020/03/17	3	24.92	2	25.15	24.70	1	3,150	0.03%
2020/03/13	1	26.70	0	0.00	26.90	1	3,125	0.03%
2020/03/10	1	31.10	1	31.35	31.55	0	3,068	0.00%
2020/03/04	0	0.00	20	32.37	32.35	-20	3,171	-0.63%
2020/03/03	20	33.01	0	0.00	33.20	20	3,124	0.64%
2020/02/27	1	32.00	9	31.60	31.60	-8	3,154	-0.25%
2020/02/21	0	0.00	1	34.45	34.30	-1	3,396	-0.03%
2020/02/20	0	0.00	8	34.49	34.80	-8	3,477	-0.23%
2020/02/19	0	0.00	1	35.20	35.00	-1	3,559	-0.03%
2020/02/17	0	0.00	3	35.40	35.40	-3	4,009	-0.07%
2020/02/14	1	35.85	0	0.00	35.95	1	4,081	0.02%
2020/02/07	3	36.45	11	36.88	35.00	-8	4,237	-0.19%
2020/02/06	11	38.26	10	37.80	37.90	1	4,138	0.02%
2020/02/05	2	39.00	5	38.20	38.05	-3	4,120	-0.07%
2020/02/03	2	36.60	1	36.35	36.60	1	3,977	0.03%
2020/01/20	4	38.60	80	38.72	38.70	-76	3,834	-1.98%
2020/01/17	13	38.81	0	0.00	38.85	13	3,831	0.34%
2020/01/16	3	38.80	3	38.88	39.50	0	3,820	0.00%
2020/01/15	1	37.95	15	38.02	38.30	-14	3,794	-0.37%
2020/01/14	5	36.65	1.3	36.73	37.00	3.7	3,614	0.10%
2020/01/13	0	0.00	8	35.68	36.10	-8	3,556	-0.22%
2020/01/09	2	34.60	4	35.45	35.35	-2	3,533	-0.06%
2020/01/03	9	34.69	0	0.00	35.20	9	3,476	0.26%
2020/01/02	0	0.00	3	35.20	35.00	-3	3,451	-0.09%
2019/12/31	3	34.70	2	34.80	34.75	1	3,433	0.03%
2019/12/30	0	0.00	10	34.53	34.65	-10	3,425	-0.29%
2019/12/26	14	35.20	0	0.00	34.85	14	3,412	0.41%
2019/12/19	4	35.30	0	0.00	34.80	4	3,292	0.12%
2019/12/11	0	0.00	1	34.65	34.70	-1	3,072	-0.03%
2019/12/10	0	0.00	2	34.25	34.50	-2	3,057	-0.07%
2019/12/05	0	0.00	1	34.40	34.10	-1	3,019	-0.03%
2019/12/04	3	34.17	2	35.10	34.10	1	3,004	0.03%
2019/12/03	0	0.00	1	34.60	34.85	-1	2,933	-0.03%
2019/12/02	0	0.00	1	33.75	33.80	-1	2,839	-0.04%
2019/11/28	0	0.00	4	33.65	33.80	-4	2,771	-0.14%
2019/11/26	1	33.50	0	0.00	33.10	1	2,710	0.04%
2019/11/25	0	0.00	2	33.60	34.00	-2	2,617	-0.08%
2019/11/22	1	33.50	4	33.36	33.50	-3	2,547	-0.12%
2019/11/19	3	32.20	22	32.31	32.50	-19	2,265	-0.84%
2019/11/18	2	32.15	2	31.90	32.20	0	2,170	0.00%
2019/11/14	37	31.35	23	31.38	31.50	14	1,920	0.73%
2019/11/13	3	29.55	0	0.00	29.75	3	1,557	0.19%
2019/11/12	9	29.28	3	29.15	29.95	6	1,466	0.41%
2019/11/05	0	0.00	10	28.48	28.50	-10	1,084	-0.92%
2019/11/01	0	0.00	10	27.80	27.80	-10	1,058	-0.94%
2019/10/31	2	28.00	0	0.00	27.95	2	1,071	0.19%
2019/10/28	0	0.00	1	28.10	27.85	-1	1,153	-0.09%
2019/10/24	0	0.00	4	28.13	28.35	-4	1,124	-0.36%
2019/10/23	11	28.15	11	27.97	27.70	0	1,083	0.00%
2019/10/21	0	0.00	4	27.05	27.10	-4	1,021	-0.39%
2019/10/18	8	26.88	0	0.00	27.05	8	1,024	0.78%
2019/10/17	2	26.90	0	0.00	27.15	2	963	0.21%
2019/10/16	1	26.85	0	0.00	26.80	1	952	0.11%
2019/10/14	3	26.65	2	26.60	26.65	1	936	0.11%
2019/10/09	3	26.95	0	0.00	26.85	3	916	0.33%
2019/10/07	0	0.00	0	27.40	27.35	0	896	0.00%
2019/10/03	2	27.55	0	0.00	27.55	2	896	0.22%
2019/10/01	0	0.00	20	28.30	28.10	-20	880	-2.27%
2019/09/27	5	27.70	0	0.00	27.85	5	848	0.59%
2019/09/26	0	0.00	10	28.50	28.00	-10	846	-1.18%
2019/09/25	5	28.50	0	0.00	28.70	5	839	0.60%
2019/09/20	0	0.00	5	29.10	29.00	-5	849	-0.59%
2019/09/18	1	28.60	0	0.00	28.55	1	842	0.12%
2019/09/16	0	0.00	4	29.00	28.85	-4	843	-0.47%
2019/09/12	0	0.00	1	29.10	29.10	-1	846	-0.12%
2019/09/11	0	0.00	1	29.05	28.70	-1	840	-0.12%
2019/09/10	1	28.80	0	0.00	28.90	1	827	0.12%
2019/09/06	0	0.00	2	28.20	28.30	-2	783	-0.26%
2019/09/02	0	0.00	2	27.80	27.90	-2	720	-0.28%
2019/08/16	0	0.00	1	27.35	27.45	-1	681	-0.15%
2019/08/14	1	27.00	1	27.00	27.00	0	685	0.00%
2019/08/13	3	26.90	0	0.00	26.85	3	693	0.43%
2019/08/06	1	27.35	0	0.00	27.50	1	713	0.14%
2019/08/05	1	27.50	0	0.00	27.20	1	713	0.14%
2019/08/01	0	0.00	7	28.97	28.75	-7	711	-0.98%
2019/07/31	0	0.00	1	30.15	30.05	-1	703	-0.14%
2019/07/30	8	30.47	12	30.63	30.55	-4	674	-0.59%
2019/07/29	0	0.00	5	29.90	29.90	-5	615	-0.81%
2019/07/25	0	0.00	4	29.65	29.65	-4	607	-0.66%
2019/07/24	1	29.55	0	0.00	29.55	1	615	0.16%
2019/07/10	0	0.00	0.2	28.90	29.10	-0.2	907	-0.02%
2019/07/08	0	0.00	2	29.10	29.15	-2	986	-0.20%
2019/06/27	1	29.05	0	0.00	29.25	1	1,044	0.10%
2019/06/25	0	0.00	4	29.08	29.10	-4	1,041	-0.38%
2019/06/21	0	0.00	2	29.10	29.10	-2	1,041	-0.19%
2019/06/04	0	0.00	1	28.35	28.15	-1	1,119	-0.09%
2019/05/22	2	28.30	0	0.00	28.25	2	1,180	0.17%
2019/05/20	1	27.65	0	0.00	27.55	1	1,258	0.08%
2019/05/16	2	27.85	5	27.88	27.85	-3	1,256	-0.24%
2019/05/14	3	27.50	1	27.90	28.20	2	1,267	0.16%
2019/05/13	7	28.04	0	0.00	28.00	7	1,257	0.56%
2019/05/09	4	29.10	0	0.00	28.70	4	1,252	0.32%
2019/05/08	3	29.50	0	0.00	29.40	3	1,239	0.24%
2019/05/07	5	29.85	0	0.00	29.85	5	1,224	0.41%
2019/05/06	10	30.03	0	0.00	29.95	10	1,217	0.82%
2019/04/29	5	30.25	0	0.00	30.25	5	1,182	0.42%
2019/04/25	2	30.65	0	0.00	31.00	2	1,178	0.17%
2019/04/24	5	30.86	0	0.00	30.80	5	1,173	0.43%
2019/04/19	0	0.00	11	31.85	31.50	-11	1,111	-0.99%
2019/04/18	2	31.45	1	31.25	30.65	1	1,035	0.10%
2019/04/17	0	0.00	1	30.70	30.90	-1	1,002	-0.10%
2019/04/16	3	29.77	0	0.00	29.80	3	954	0.31%
2019/04/15	7	29.83	0	0.00	29.60	7	876	0.80%
2019/04/12	5	31.00	0	0.00	30.35	5	812	0.62%
2019/04/03	2	31.10	0	0.00	31.00	2	751	0.27%
2019/03/28	1	31.25	0	0.00	31.65	1	722	0.14%
2019/03/27	0	0.00	1	31.50	31.50	-1	721	-0.14%
2019/03/25	0	0.00	1	32.00	31.85	-1	727	-0.14%
2019/03/22	1	32.55	0	0.00	32.25	1	723	0.14%
2019/03/20	1	32.45	0	0.00	32.40	1	717	0.14%
2019/03/15	0	0.00	2	31.90	31.55	-2	707	-0.28%
2019/03/13	1	32.70	0	0.00	32.65	1	706	0.14%
2019/03/07	2	32.30	0	0.00	31.95	2	737	0.27%
2019/03/06	0	0.00	1	31.70	31.95	-1	734	-0.14%
2019/02/27	0	0.00	5	31.60	31.60	-5	739	-0.68%
2019/02/19	0	0.00	3	31.90	32.20	-3	683	-0.44%
2019/02/18	5	31.10	2	30.78	31.10	3	647	0.46%
2019/02/15	0	0.00	3	31.02	30.80	-3	640	-0.47%
2019/02/14	0	0.00	3	30.98	31.00	-3	643	-0.47%
2019/02/11	1	29.90	0	0.00	30.00	1	635	0.16%
2019/01/30	0	0.00	2	30.55	30.55	-2	627	-0.32%
2019/01/29	3	30.00	0	0.00	30.20	3	629	0.48%
2019/01/28	2	30.40	2	30.15	30.35	0	651	0.00%
2019/01/24	0	0.00	1	31.10	30.80	-1	662	-0.15%
2019/01/23	0	0.00	2	31.00	30.95	-2	671	-0.30%
2019/01/22	0	0.00	1	31.15	31.20	-1	677	-0.15%
2019/01/21	0	0.00	1	31.10	31.10	-1	691	-0.14%
2019/01/18	0	0.00	2	30.60	30.80	-2	712	-0.28%
2019/01/17	0	0.00	3	30.83	30.60	-3	722	-0.42%
2019/01/16	0	0.00	3	30.32	30.40	-3	710	-0.42%
2019/01/09	0	0.00	1	29.65	29.90	-1	786	-0.13%
2019/01/02	1	29.50	0	0.00	29.30	1	888	0.11%
2018/12/28	4	29.73	0	0.00	29.55	4	893	0.45%
2018/12/26	1	29.75	1	30.00	29.75	0	920	0.00%
2018/12/20	0	0.00	1	30.10	30.10	-1	965	-0.10%
2018/12/19	1	29.70	0	0.00	30.00	1	969	0.10%
2018/12/18	1	29.95	1	29.90	29.90	0	979	0.00%
2018/12/17	1	30.45	0	0.00	30.60	1	985	0.10%
2018/12/13	0	0.00	1	31.10	31.00	-1	1,001	-0.10%
2018/12/07	0	0.00	2	30.85	31.15	-2	1,017	-0.20%
2018/12/06	2	30.00	2	30.60	30.00	0	1,026	0.00%
2018/12/04	0	0.00	1	31.25	30.95	-1	1,045	-0.10%
2018/11/30	0	0.00	1	31.45	31.05	-1	1,048	-0.10%
2018/11/29	0	0.00	2	31.08	31.05	-2	1,023	-0.20%
2018/11/28	0	0.00	1	30.20	30.80	-1	1,019	-0.10%
2018/11/27	0	0.00	15	29.77	30.25	-15	1,028	-1.46%
2018/11/26	2	29.30	0	0.00	29.60	2	1,039	0.19%
2018/11/20	0	0.00	3	29.05	29.05	-3	1,301	-0.23%
2018/11/19	0	0.00	12	29.08	29.30	-12	1,444	-0.83%
2018/11/16	0	0.00	3	28.75	28.70	-3	1,474	-0.20%
2018/11/14	0	0.00	1	27.90	27.85	-1	1,464	-0.07%
2018/11/12	1	27.70	5	27.70	27.80	-4	1,467	-0.27%
2018/11/09	2	27.10	0	0.00	26.95	2	1,463	0.14%
2018/11/07	7	27.20	0	0.00	27.50	7	1,461	0.48%
2018/10/31	1	26.80	0	0.00	26.60	1	1,424	0.07%
2018/10/30	0	0.00	2	26.05	26.30	-2	1,420	-0.14%
2018/10/29	1	26.65	4	26.09	26.05	-3	1,422	-0.21%
2018/10/26	3	27.10	0	0.00	26.90	3	1,414	0.21%
2018/10/25	5	27.75	0	0.00	27.75	5	1,434	0.35%
2018/10/19	1	28.20	0	0.00	28.30	1	1,534	0.07%
2018/10/18	1	28.40	0	0.00	28.90	1	1,515	0.07%
2018/10/17	0	0.00	3	28.42	28.00	-3	1,508	-0.20%
2018/10/16	2	28.25	0	0.00	28.10	2	1,497	0.13%
2018/10/15	1	28.25	0	0.00	28.25	1	1,491	0.07%
2018/10/12	3	28.27	0	0.00	28.35	3	1,487	0.20%
2018/10/11	5	28.25	6	28.81	28.20	-1	1,481	-0.07%
2018/10/08	0	0.00	2	30.90	31.05	-2	1,434	-0.14%
2018/10/05	5	30.70	2	30.85	30.60	3	1,454	0.21%
2018/10/03	0	0.00	1	31.70	31.75	-1	1,436	-0.07%
2018/10/02	0	0.00	1	31.90	31.55	-1	1,426	-0.07%
2018/10/01	2	31.35	1	31.95	31.95	1	1,416	0.07%
2018/09/27	7	31.06	0	0.00	31.30	7	1,414	0.49%
2018/09/26	1	31.15	0	0.00	31.15	1	1,416	0.07%
2018/09/25	1	31.25	1	31.15	31.20	0	1,437	0.00%
2018/09/20	6	30.38	0	0.00	30.25	6	1,482	0.40%
2018/09/19	1	30.55	0	0.00	30.40	1	1,524	0.07%
2018/09/10	0	0.00	1	30.20	30.20	-1	1,629	-0.06%
2018/09/07	1	30.20	1	30.25	30.40	0	1,615	0.00%
2018/09/06	1	31.15	1	31.15	31.05	0	1,599	0.00%
2018/08/30	2	31.68	2	31.70	31.80	0	1,574	0.00%
2018/08/29	1	30.95	0	0.00	31.00	1	1,548	0.06%
2018/08/28	2	31.30	0	0.00	31.10	2	1,543	0.13%
2018/08/27	5	30.30	6	30.64	31.20	-1	1,500	-0.07%
2018/08/24	9	31.58	5	31.82	31.50	4	1,371	0.29%
2018/08/23	1	34.20	0	0.00	35.00	1	1,245	0.08%
2018/08/22	2	35.05	0	0.00	35.15	2	1,221	0.16%
2018/08/13	2	36.05	0	0.00	35.60	2	1,239	0.16%
2018/08/10	0	0.00	2	37.00	36.80	-2	1,241	-0.16%
2018/08/03	6	37.30	0	0.00	37.25	6	1,289	0.47%
2018/08/01	3	37.42	20	37.50	37.50	-17	1,276	-1.33%
2018/07/31	2	39.40	11	39.84	40.30	-9	1,237	-0.73%
2018/07/25	0	0.00	2	39.35	39.50	-2	1,160	-0.17%
2018/07/20	3	38.55	0	0.00	38.65	3	1,157	0.26%
2018/07/19	0	0.00	2	38.85	38.55	-2	1,164	-0.17%
2018/07/18	30	38.82	0	0.00	38.65	30	1,175	2.55%
2018/07/17	1	38.40	0	0.00	38.55	1	1,173	0.09%
2018/07/16	1	39.00	0	0.00	38.85	1	1,176	0.09%
2018/07/13	7	38.57	0	0.00	38.75	7	1,170	0.60%
2018/07/11	2	37.10	0	0.00	37.20	2	1,174	0.17%
2018/07/10	1	37.50	0	0.00	37.35	1	1,170	0.09%
2018/06/29	7	39.01	0	0.00	38.40	7	1,148	0.61%
2018/06/28	3	39.82	0	0.00	39.45	3	1,089	0.28%
2018/06/27	2	40.85	0	0.00	40.75	2	1,041	0.19%
2018/06/26	1	40.50	0	0.00	40.10	1	1,001	0.10%
2018/06/25	3	41.02	1	41.45	41.00	2	987	0.20%
2018/06/22	3	41.03	0	0.00	40.50	3	967	0.31%
2018/06/21	0	0.00	1	40.00	40.10	-1	909	-0.11%
2018/06/08	3	41.50	3	41.53	41.40	0	934	0.00%
2018/06/07	0	0.00	3	41.70	41.45	-3	936	-0.32%
2018/06/04	0	0.00	1	41.00	41.10	-1	921	-0.11%
2018/06/01	1	40.80	1	40.70	40.60	0	922	0.00%
2018/05/31	2	40.15	1	40.20	40.40	1	922	0.11%
2018/05/30	1	39.55	0	0.00	39.50	1	927	0.11%
2018/05/29	1	40.15	1	40.15	40.00	0	995	0.00%
2018/05/17	1	39.55	0	0.00	39.50	1	1,156	0.09%
2018/05/15	1	39.75	0	0.00	39.80	1	1,159	0.09%
2018/05/07	6	40.33	0	0.00	40.20	6	1,323	0.45%
2018/04/26	1	42.00	0	0.00	41.70	1	1,312	0.08%
2018/04/24	2	42.80	0.3	43.10	42.75	1.7	1,323	0.13%
2018/04/23	0	0.00	0.2	43.50	43.45	-0.2	1,314	-0.02%
2018/04/18	1	43.50	1.2	43.84	43.40	-0.2	1,344	-0.01%
2018/04/17	1	43.90	2	43.95	43.90	-1	1,325	-0.08%
2018/04/16	1	44.10	0	0.00	44.10	1	1,330	0.08%
2018/04/13	2	44.23	0	0.00	44.20	2	1,330	0.15%
2018/04/12	1	44.20	0	0.00	44.55	1	1,333	0.07%
2018/04/09	1	44.40	0	0.00	44.40	1	1,355	0.07%
2018/04/03	3	44.53	0	0.00	44.60	3	1,358	0.22%
2018/04/02	0.3	45.05	0	0.00	44.90	0.3	1,366	0.02%
2018/03/28	0	0.00	4	45.10	44.85	-4	1,390	-0.29%
2018/03/27	0	0.00	3	45.35	45.25	-3	1,392	-0.22%
2018/03/23	1	44.15	0	0.00	44.10	1	1,396	0.07%
2018/03/22	1	44.85	0	0.00	44.80	1	1,382	0.07%
2018/03/21	0	0.00	0	45.10	45.05	0	1,381	0.00%
2018/03/19	2	45.20	0	0.00	45.30	2	1,438	0.14%
2018/03/16	2	45.10	0	0.00	45.00	2	1,442	0.14%
2018/03/13	2	45.70	0	0.00	45.85	2	1,458	0.14%
2018/03/12	2	45.85	1	45.75	45.70	1	1,478	0.07%
2018/03/09	1	46.00	7	45.71	45.85	-6	1,520	-0.39%
2018/03/06	8	46.45	0	0.00	46.20	8	1,572	0.51%
2018/03/05	1	46.60	3	47.60	46.60	-2	1,588	-0.13%
2018/03/01	0	0.00	6	47.07	47.50	-6	1,521	-0.39%
2018/02/26	0.1	45.70	2	46.05	45.75	-1.9	1,505	-0.13%
2018/02/23	7	46.27	0	0.00	45.80	7	1,542	0.45%
2018/02/21	1	45.85	2	45.80	45.85	-1	1,608	-0.06%
2018/02/12	0	0.00	2	45.03	44.70	-2	1,606	-0.12%
2018/02/09	2	43.65	0	0.00	43.80	2	1,633	0.12%
2018/02/08	0	0.00	1	44.70	44.70	-1	1,652	-0.06%
2018/02/07	0	0.00	2	45.55	45.05	-2	1,675	-0.12%
2018/02/06	2	44.65	0	0.00	44.95	2	1,732	0.12%
2018/02/05	2	45.15	0	0.00	45.75	2	1,746	0.11%
2018/01/31	0	0.00	12	45.63	45.80	-12	1,988	-0.60%
2018/01/30	10	45.35	0	0.00	45.15	10	2,339	0.43%
2018/01/26	2	45.05	0	0.00	45.30	2	2,475	0.08%
2018/01/22	0	0.00	2	45.70	45.65	-2	2,482	-0.08%
2018/01/19	0	0.00	2	45.75	45.50	-2	2,509	-0.08%
2018/01/18	3	45.85	3	45.67	45.45	0	2,511	0.00%
2018/01/17	0	0.00	1	45.40	45.30	-1	2,527	-0.04%
2018/01/15	3	45.03	2	45.20	45.20	1	2,555	0.04%
2018/01/12	5	45.07	1	45.35	44.60	4	2,553	0.16%
2018/01/11	2	44.35	2	44.45	44.45	0	2,537	0.00%
2018/01/10	2	44.90	0	0.00	44.60	2	2,540	0.08%
2018/01/05	0	0.00	3	45.50	45.25	-3	2,543	-0.12%
2018/01/04	0	0.00	1	45.30	45.45	-1	2,558	-0.04%
2018/01/03	5	45.10	0	0.00	45.10	5	2,554	0.20%
2018/01/02	0	0.00	1	45.20	45.25	-1	2,557	-0.04%