億光 (2393)-永豐金-羅東券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.2
漲跌
▲2.8
漲幅
+4.28%
成交量
6,390張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	68.10	2	68.10	68.20	2	3,097	0.06%
2024/05/09	12	67.08	3	68.00	65.40	9	3,000	0.30%
2024/05/08	1	70.00	1	69.00	69.30	0	2,851	0.00%
2024/05/07	0	0.00	1	68.60	68.70	-1	2,761	-0.04%
2024/05/06	0	0.00	4	67.43	67.60	-4	2,676	-0.15%
2024/05/03	3	63.80	0	0.00	64.80	3	2,567	0.12%
2024/04/26	0	0.00	1	61.20	61.20	-1	2,404	-0.04%
2024/04/24	0	0.00	2.2	61.88	61.70	-2.2	2,344	-0.09%
2024/04/23	1	60.50	0	0.00	59.30	1	2,299	0.04%
2024/04/22	1	58.20	0	0.00	57.90	1	2,261	0.04%
2024/04/19	23	59.05	0	0.00	59.90	23	2,188	1.05%
2024/04/18	0	0.00	1	62.00	62.40	-1	2,125	-0.05%
2024/04/17	1	61.50	0	0.00	60.80	1	2,068	0.05%
2024/04/16	2.1	59.61	21	59.81	59.80	-18.9	2,027	-0.93%
2024/04/15	0.1	61.00	4.1	60.53	60.90	-4	1,976	-0.20%
2024/04/11	4	61.68	0	61.60	60.80	4	1,952	0.20%
2024/04/10	1	60.50	3.2	60.75	61.50	-2.2	1,893	-0.12%
2024/04/09	2.1	58.79	1	58.30	58.10	1.1	1,769	0.06%
2024/04/08	0.2	57.10	1	56.40	57.50	-0.8	1,718	-0.05%
2024/03/29	3	53.60	0	0.00	53.60	3	1,662	0.18%
2024/03/22	0	0.00	20	54.30	54.10	-20	1,631	-1.23%
2024/03/19	0	53.57	0	0.00	53.40	0	1,533	0.00%
2024/03/18	0	53.30	0	0.00	53.40	0	1,522	0.00%
2024/03/14	0	0.00	1.1	53.56	53.30	-1.1	1,465	-0.08%
2024/03/13	0	0.00	31	52.97	52.50	-31	1,403	-2.21%
2024/03/12	1.1	51.91	5	52.00	52.10	-3.9	1,376	-0.28%
2024/03/06	0	0.00	2	51.30	51.50	-2	1,353	-0.15%
2024/03/01	1	51.30	3	51.37	51.70	-2	1,331	-0.15%
2024/02/29	1	50.00	0	0.00	50.00	1	1,287	0.08%
2024/02/23	2	50.10	0	0.00	50.10	2	1,274	0.16%
2024/02/16	2	49.30	0	0.00	49.30	2	1,253	0.16%
2024/02/15	0	49.00	1	48.85	49.05	-1	1,244	-0.08%
2024/02/02	1	48.15	0	0.00	48.20	1	1,226	0.08%
2024/01/26	0	0.00	20	49.24	49.20	-20	1,190	-1.68%
2024/01/24	0	0.00	2	49.20	49.05	-2	1,185	-0.17%
2024/01/12	0	0.00	1	48.90	48.75	-1	1,137	-0.09%
2024/01/09	1	48.70	0	0.00	48.70	1	1,189	0.08%
2024/01/05	4	49.35	0	0.00	48.80	4	1,173	0.34%
2024/01/04	0	50.00	0	0.00	50.20	0	1,128	0.00%
2023/12/29	18	49.78	16	49.84	50.00	2	1,095	0.18%
2023/12/22	1	47.50	0	0.00	47.60	1	979	0.10%
2023/12/21	0	47.35	0	0.00	46.90	0	964	0.00%
2023/12/12	1	46.75	0	0.00	46.70	1	923	0.11%
2023/12/11	1	46.90	0	0.00	46.95	1	918	0.11%
2023/12/07	1	46.60	0	0.00	46.45	1	909	0.11%
2023/11/27	0	0.00	1	47.00	46.65	-1	861	-0.12%
2023/11/23	1	47.00	0	0.00	46.95	1	850	0.12%
2023/09/01	0	0.00	5	46.50	46.60	-5	2,014	-0.25%
2023/08/25	0	0.00	1	47.00	46.70	-1	2,188	-0.05%
2023/08/23	1	46.55	0	0.00	46.40	1	2,223	0.04%
2023/08/18	1	48.40	5	48.60	48.40	-4	2,218	-0.18%
2023/08/16	0	0.00	5	47.30	47.10	-5	2,246	-0.22%
2023/08/14	0	0.00	6	48.50	48.30	-6	2,528	-0.24%
2023/07/31	5	51.50	0	0.00	51.90	5	2,566	0.19%
2023/07/24	3	51.93	0	0.00	52.10	3	2,422	0.12%
2023/07/20	0	0.00	10	53.60	53.40	-10	2,382	-0.42%
2023/07/19	4	53.80	4	54.10	53.30	0	2,367	0.00%
2023/07/18	4	53.80	4	54.50	53.60	0	2,352	0.00%
2023/07/17	4	54.20	4	54.10	54.20	0	2,317	0.00%
2023/07/14	8	53.75	8	54.10	53.80	0	2,308	0.00%
2023/07/13	4	53.80	9	54.01	53.50	-5	2,292	-0.22%
2023/07/12	4	54.50	6	54.90	54.20	-2	2,270	-0.09%
2023/07/07	0	0.00	11	53.42	53.20	-11	2,190	-0.50%
2023/07/06	22	54.33	12	54.30	54.40	10	2,152	0.46%
2023/07/05	12	53.55	4	53.80	53.50	8	2,047	0.39%
2023/07/04	1	52.00	0	0.00	52.00	1	1,962	0.05%
2023/06/27	1	50.10	0	0.00	49.90	1	1,943	0.05%
2023/06/20	0	0.00	1	48.95	48.80	-1	1,898	-0.05%
2023/06/16	0	0.00	11	48.97	48.95	-11	1,887	-0.58%
2023/06/15	0	0.00	1	49.90	49.85	-1	1,858	-0.05%
2023/06/14	0	0.00	2	50.10	50.30	-2	1,850	-0.11%
2023/06/12	0	0.00	10	48.98	48.55	-10	1,793	-0.56%
2023/06/08	0	0.00	1	49.65	49.55	-1	1,748	-0.06%
2023/06/06	0	0.00	1	49.15	49.50	-1	1,665	-0.06%
2023/06/05	0	0.00	1	49.20	48.70	-1	1,633	-0.06%
2023/06/02	1	48.80	0	0.00	48.80	1	1,603	0.06%
2023/05/30	6	47.28	0	0.00	47.00	6	1,520	0.39%
2023/05/29	2	47.00	0	0.00	47.30	2	1,505	0.13%
2023/05/26	3	46.55	0	0.00	46.70	3	1,482	0.20%
2023/05/25	4	46.63	0	0.00	46.55	4	1,474	0.27%
2023/05/24	5	46.90	0	0.00	46.95	5	1,461	0.34%
2023/05/23	2	45.90	0	0.00	45.90	2	1,446	0.14%
2023/05/22	3	46.45	0	0.00	45.50	3	1,437	0.21%
2023/05/18	0	0.00	5	46.15	46.15	-5	1,324	-0.38%
2023/05/15	0	0.00	3	41.82	41.90	-3	995	-0.30%
2023/05/11	0	0.00	2	41.45	41.00	-2	953	-0.21%
2023/04/24	0	40.10	0	0.00	39.60	0	958	0.00%
2023/04/19	2	40.30	0	0.00	40.15	2	948	0.21%
2023/04/17	1	40.50	0	0.00	40.40	1	941	0.11%
2023/03/30	4	40.64	4	40.90	40.55	0	871	0.00%
2023/03/24	0	0.00	17	40.11	40.55	-17	791	-2.15%
2023/03/21	16	39.30	0	0.00	39.30	16	747	2.14%
2023/03/17	0	0.00	4	39.05	39.05	-4	737	-0.54%
2023/03/06	2	39.25	0	0.00	39.40	2	679	0.29%
2023/03/03	0	0.00	18	39.12	39.10	-18	660	-2.73%
2023/03/02	5	38.71	0	0.00	38.75	5	642	0.78%
2023/02/20	0	0.00	3	38.05	38.05	-3	566	-0.53%
2023/02/09	3	37.40	0	0.00	37.30	3	558	0.54%
2023/02/08	0	0.00	3	38.05	37.90	-3	547	-0.55%
2023/02/07	3	37.50	0	0.00	37.40	3	530	0.57%
2023/01/03	1	36.65	0	0.00	36.65	1	540	0.19%
2022/12/09	1	37.95	0	0.00	38.00	1	621	0.16%
2022/11/28	2	37.00	0	0.00	36.90	2	610	0.33%
2022/11/23	0	0.00	16	36.60	37.00	-16	623	-2.57%
2022/11/17	0	0.00	26	37.24	37.30	-26	642	-4.04%
2022/11/14	10	36.60	0	0.00	36.90	10	663	1.51%
2022/11/11	16	36.20	0	0.00	36.15	16	669	2.39%
2022/10/20	0	0.00	15	34.60	35.50	-15	993	-1.51%
2022/10/19	5	35.70	0	0.00	35.10	5	979	0.51%
2022/10/04	15	35.00	0	0.00	35.05	15	1,075	1.39%
2022/09/22	0	0.00	15	37.55	37.60	-15	1,120	-1.34%
2022/09/12	0	0.00	3	37.90	38.30	-3	1,197	-0.25%
2022/08/31	0	0.00	1	39.05	39.35	-1	1,282	-0.08%
2022/08/23	1	38.45	5	38.47	38.40	-4	1,303	-0.31%
2022/08/18	0	0.00	1	39.05	39.15	-1	1,288	-0.08%
2022/08/17	1	38.70	0	0.00	38.65	1	1,281	0.08%
2022/08/15	0	0.00	1	39.20	39.40	-1	1,265	-0.08%
2022/08/12	1	38.70	0	0.00	38.70	1	1,252	0.08%
2022/07/11	0	0.00	2	40.00	40.30	-2	1,314	-0.15%
2022/06/24	1	42.30	0	0.00	41.80	1	1,498	0.07%
2022/06/20	7	42.07	7	41.86	41.50	0	1,560	0.00%
2022/06/10	0	0.00	46	44.17	44.20	-46	1,599	-2.88%
2022/06/01	46	45.36	0	0.00	45.05	46	1,714	2.68%
2022/05/23	0	0.00	1	45.00	45.00	-1	1,977	-0.05%
2022/05/20	5	45.50	0	0.00	45.55	5	2,061	0.24%
2022/05/17	0	0.00	1	43.95	44.40	-1	2,143	-0.05%
2022/05/11	1	42.20	0	0.00	42.15	1	2,337	0.04%
2022/04/15	1	45.65	0	0.00	46.05	1	5,231	0.02%
2022/04/13	5	46.40	0	0.00	46.60	5	5,269	0.09%
2022/03/30	1	49.05	0	0.00	48.55	1	5,405	0.02%
2022/03/23	1	49.95	0	0.00	50.00	1	5,293	0.02%
2022/03/18	0	0.00	1	49.50	49.45	-1	5,328	-0.02%
2022/03/10	1	48.40	0	0.00	48.35	1	5,428	0.02%
2022/03/08	1	47.65	0	0.00	46.70	1	5,505	0.02%
2022/03/07	1	47.90	0	0.00	48.00	1	5,519	0.02%
2022/03/03	1	50.10	0	0.00	50.20	1	5,607	0.02%
2022/03/01	0	0.00	1	50.40	50.60	-1	5,917	-0.02%
2022/02/25	1	49.05	0	0.00	49.60	1	6,680	0.01%
2022/02/24	10	50.35	0	0.00	49.60	10	6,893	0.15%
2022/02/22	0	0.00	19	50.70	50.70	-19	6,845	-0.28%
2022/02/21	19	52.10	0	0.00	52.10	19	6,781	0.28%
2022/02/17	1	53.20	3	53.07	52.90	-2	6,720	-0.03%
2022/02/16	1	53.40	0	0.00	53.10	1	6,713	0.01%
2022/02/15	1	53.70	1	53.90	53.10	0	6,681	0.00%
2022/02/14	29	54.24	6	54.00	54.10	23	6,610	0.35%
2022/02/11	0	0.00	2	56.25	56.20	-2	6,546	-0.03%
2022/02/10	2	56.70	0	0.00	55.70	2	6,492	0.03%
2022/02/09	10	56.24	22	55.17	56.30	-12	6,326	-0.19%
2022/02/08	0	0.00	1	54.80	54.50	-1	6,208	-0.02%
2022/01/26	0	0.00	1	52.80	53.60	-1	6,104	-0.02%
2022/01/25	2	53.70	3	53.87	53.50	-1	6,099	-0.02%
2022/01/21	52	54.81	4	55.00	54.40	48	5,925	0.81%
2022/01/20	8	58.10	3	58.27	56.30	5	5,727	0.09%
2022/01/19	2	56.30	3	56.70	57.00	-1	5,085	-0.02%
2022/01/18	83	56.14	134	56.84	57.00	-51	4,777	-1.07%	大賣/
2022/01/17	1	52.50	12	54.65	54.60	-11	4,262	-0.26%
2022/01/14	79	52.07	50	53.28	51.80	29	4,001	0.72%
2022/01/13	50	53.42	38	53.37	53.40	12	3,883	0.31%
2022/01/12	0	52.20	0	0.00	52.20	0	3,800	0.00%
2022/01/07	30	51.76	0	0.00	51.80	30	3,717	0.81%
2022/01/06	5	52.20	0	0.00	52.20	5	3,687	0.14%
2022/01/03	2	53.90	18	53.27	53.40	-16	3,671	-0.44%
2021/12/30	0	0.00	4	52.60	52.70	-4	3,581	-0.11%
2021/12/28	4	52.40	0	0.00	52.40	4	3,596	0.11%
2021/12/23	1	52.00	1	52.00	52.00	0	3,597	0.00%
2021/12/21	1	50.90	0	0.00	51.30	1	3,635	0.03%
2021/12/20	0	0.00	5	51.00	50.60	-5	3,665	-0.14%
2021/12/15	0	0.00	12	50.80	50.80	-12	3,789	-0.32%
2021/12/10	6	51.12	0	0.00	51.30	6	3,771	0.16%
2021/12/09	0	0.00	1	52.00	51.70	-1	3,765	-0.03%
2021/12/03	20	51.50	0	0.00	51.80	20	3,754	0.53%
2021/12/01	10	50.83	2	51.70	51.90	8	3,808	0.21%
2021/11/30	1	51.00	5	50.90	51.30	-4	3,856	-0.10%
2021/11/29	7	50.66	5	50.40	50.30	2	3,835	0.05%
2021/11/26	2	51.40	0	0.00	50.10	2	3,817	0.05%
2021/11/25	29	52.98	0	0.00	52.40	29	3,739	0.78%
2021/11/24	63	54.47	63	54.68	54.00	0	3,584	0.00%
2021/11/23	3	56.97	7	57.30	57.30	-4	2,883	-0.14%
2021/11/22	12	51.40	0	0.00	52.10	12	2,669	0.45%
2021/11/18	0	0.00	16	51.80	50.90	-16	2,832	-0.56%
2021/11/16	16	50.70	0	0.00	50.90	16	2,961	0.54%
2021/11/10	0	0.00	17	50.70	50.70	-17	3,319	-0.51%
2021/11/09	22	49.69	0	0.00	49.75	22	3,417	0.64%
2021/11/04	0	0.00	5	51.50	51.10	-5	3,904	-0.13%
2021/11/03	0	0.00	17	51.00	50.50	-17	4,078	-0.42%
2021/11/02	17	50.10	0	0.00	50.00	17	4,176	0.41%
2021/11/01	1	51.50	21	51.39	51.00	-20	4,254	-0.47%
2021/10/29	2	49.70	1	49.45	49.50	1	4,507	0.02%
2021/10/28	0	0.00	0	48.60	48.80	0	4,728	0.00%
2021/10/25	0	0.00	5	47.90	47.85	-5	5,395	-0.09%
2021/10/21	0	0.00	1	47.55	47.00	-1	5,839	-0.02%
2021/10/20	1	47.75	2	47.63	47.55	-1	6,160	-0.02%
2021/10/19	0	0.00	1	46.80	46.80	-1	6,434	-0.02%
2021/10/18	1	46.15	1	45.95	46.30	0	6,716	0.00%
2021/10/08	0	0.00	1	47.25	46.05	-1	7,430	-0.01%
2021/10/01	0	0.00	3	46.60	46.55	-3	8,601	-0.03%
2021/09/30	0	0.00	2	47.70	47.70	-2	8,635	-0.02%
2021/09/29	2	48.03	0	0.00	47.50	2	8,701	0.02%
2021/09/27	9	49.54	0	0.00	49.35	9	8,799	0.10%
2021/09/24	2	50.40	2	50.30	50.10	0	8,835	0.00%
2021/09/23	1	49.00	1	49.45	49.20	0	8,824	0.00%
2021/09/22	3	49.77	1	50.50	49.70	2	8,859	0.02%
2021/09/16	20	51.05	10	50.80	50.90	10	9,172	0.11%
2021/09/15	1	51.00	11	50.99	51.00	-10	9,445	-0.11%
2021/09/14	10	52.50	0	0.00	52.30	10	9,541	0.10%
2021/09/13	0	0.00	15	52.60	52.50	-15	9,638	-0.16%
2021/09/10	15	52.70	0	0.00	52.50	15	9,751	0.15%
2021/09/09	0	0.00	2	52.90	52.90	-2	9,810	-0.02%
2021/09/07	2	52.10	0	0.00	53.80	2	9,859	0.02%
2021/09/06	1	54.00	2	53.60	53.60	-1	9,888	-0.01%
2021/09/03	60	53.83	0	0.00	54.90	60	10,022	0.60%
2021/09/02	2	56.00	0	0.00	55.30	2	10,037	0.02%
2021/09/01	0	0.00	5	56.34	57.30	-5	10,045	-0.05%
2021/08/31	4	54.98	1	55.00	55.40	3	10,046	0.03%
2021/08/30	3	55.67	1	55.10	55.80	2	10,042	0.02%
2021/08/27	2	56.35	52	56.31	55.90	-50	10,095	-0.50%
2021/08/26	0	0.00	2	54.85	55.30	-2	10,084	-0.02%
2021/08/25	1	55.00	4	54.95	55.30	-3	10,131	-0.03%
2021/08/24	7	54.51	0	0.00	52.90	7	10,063	0.07%
2021/08/23	4	53.95	3	53.80	54.10	1	10,023	0.01%
2021/08/20	1	52.30	1	51.80	51.80	0	9,996	0.00%
2021/08/19	2	52.15	2	51.70	51.00	0	10,086	0.00%
2021/08/18	3	54.80	4	55.35	55.50	-1	10,269	-0.01%
2021/08/17	0	0.00	48	54.13	53.70	-48	10,262	-0.47%
2021/08/13	24	56.62	2	58.00	56.30	22	10,209	0.22%
2021/08/12	6	57.15	15	57.41	57.80	-9	10,116	-0.09%
2021/08/11	6	59.05	26	57.93	56.70	-20	10,071	-0.20%
2021/08/10	2	63.55	0	0.00	62.90	2	9,811	0.02%
2021/08/09	20	63.89	3	64.00	63.00	17	9,735	0.17%
2021/08/06	5	66.52	1	67.30	66.50	4	9,614	0.04%
2021/08/05	6	67.50	2	67.20	67.90	4	9,582	0.04%
2021/08/04	8	66.80	3	67.20	67.20	5	9,543	0.05%
2021/08/03	13	65.22	6	65.97	66.00	7	9,336	0.07%
2021/08/02	7	64.00	0	0.00	64.10	7	9,122	0.08%
2021/07/30	25	63.13	21	63.65	62.60	4	9,012	0.04%
2021/07/29	3	63.47	11	61.51	64.50	-8	8,776	-0.09%
2021/07/28	14	59.24	1	62.50	59.70	13	8,538	0.15%
2021/07/27	21	62.57	18	63.40	62.60	3	8,470	0.04%
2021/07/26	2	63.90	2	62.00	63.90	0	8,311	0.00%
2021/07/22	21	58.98	20	60.29	59.40	1	7,767	0.01%
2021/07/21	1	59.90	20	58.19	60.40	-19	7,496	-0.25%
2021/07/20	14	56.03	1	56.20	55.90	13	7,109	0.18%
2021/07/19	1	57.70	3	57.27	57.70	-2	7,067	-0.03%
2021/07/16	3	56.47	4	57.68	57.00	-1	7,087	-0.01%
2021/07/15	5	56.40	0	0.00	56.80	5	7,048	0.07%
2021/07/14	1	56.50	0	0.00	55.90	1	7,063	0.01%
2021/07/13	3	55.97	6	55.85	55.60	-3	7,010	-0.04%
2021/07/12	8	57.59	10	57.96	57.10	-2	6,831	-0.03%
2021/07/09	23	56.26	82	56.25	56.10	-59	6,422	-0.92%
2021/07/08	0	0.00	7	53.33	53.40	-7	6,169	-0.11%
2021/07/07	6	52.20	6	52.00	52.60	0	6,308	0.00%
2021/07/06	14	52.31	1	51.80	52.00	13	6,386	0.20%
2021/07/05	6	53.22	9	53.92	54.20	-3	6,544	-0.05%
2021/07/02	1	52.50	0	0.00	52.70	1	6,563	0.02%
2021/07/01	0	0.00	11	51.22	51.00	-11	6,638	-0.17%
2021/06/30	1	52.70	0	0.00	52.70	1	6,777	0.01%
2021/06/29	1	52.00	11	52.76	52.60	-10	6,773	-0.15%
2021/06/28	1	53.50	1	53.10	53.20	0	6,831	0.00%
2021/06/25	73	54.45	12	55.81	54.50	61	6,782	0.90%
2021/06/24	17	53.80	30	54.56	54.80	-13	6,558	-0.20%
2021/06/23	3	51.47	1	52.10	51.70	2	6,311	0.03%
2021/06/22	25	51.08	10	50.40	50.20	15	6,215	0.24%
2021/06/21	0	0.00	62	50.32	50.50	-62	6,142	-1.01%
2021/06/18	4	50.43	1	50.20	50.10	3	6,085	0.05%
2021/06/16	9	49.30	0	0.00	49.45	9	5,999	0.15%
2021/06/15	2	49.30	0	0.00	49.95	2	5,978	0.03%
2021/06/11	75	49.41	3	50.73	48.80	72	5,938	1.21%
2021/06/08	1	48.60	10	48.30	48.80	-9	5,660	-0.16%
2021/06/07	10	47.85	36	47.23	47.80	-26	5,618	-0.46%
2021/06/04	0	0.00	22	48.23	48.40	-22	5,589	-0.39%
2021/06/03	0	0.00	18	47.70	47.65	-18	5,497	-0.33%
2021/06/02	0	0.00	59	46.93	46.85	-59	5,427	-1.09%
2021/05/27	0	0.00	10	45.80	45.85	-10	5,402	-0.19%
2021/05/26	21	45.06	11	44.94	45.25	10	5,294	0.19%
2021/05/25	24	44.09	4	44.68	44.75	20	5,043	0.40%
2021/05/13	20	38.80	0	0.00	39.45	20	5,075	0.39%
2021/05/12	3	40.50	0	0.00	39.00	3	5,033	0.06%
2021/05/11	6	41.98	1	43.00	41.45	5	4,959	0.10%
2021/05/10	1	44.45	0	0.00	44.40	1	4,951	0.02%
2021/05/07	0	0.00	15	43.75	44.80	-15	4,972	-0.30%
2021/05/04	57	44.43	0	0.00	43.95	57	5,044	1.13%
2021/05/03	0	0.00	17	46.36	46.45	-17	4,974	-0.34%
2021/04/29	6	46.98	0	0.00	46.35	6	4,967	0.12%
2021/04/28	10	46.55	0.2	46.80	46.70	9.8	5,051	0.19%
2021/04/27	0	0.00	2	46.40	46.25	-2	5,391	-0.04%
2021/04/26	3	46.65	0	0.00	46.50	3	5,438	0.06%
2021/04/23	0	0.00	1	45.75	46.55	-1	5,508	-0.02%
2021/04/22	7	45.99	1	46.65	45.70	6	5,577	0.11%
2021/04/20	2	47.85	11	48.00	48.00	-9	5,604	-0.16%
2021/04/19	0	0.00	5	47.81	47.80	-5	5,683	-0.09%
2021/04/16	0	0.00	1	47.00	47.20	-1	5,735	-0.02%
2021/04/14	6	46.12	1	46.55	46.80	5	6,095	0.08%
2021/04/13	22.2	48.67	4	48.38	47.60	18.2	6,416	0.28%
2021/04/12	10	50.62	8	50.53	50.40	2	7,170	0.03%
2021/04/09	19	50.04	2	49.23	50.20	17	7,646	0.22%
2021/04/08	5	48.43	11	48.75	49.05	-6	7,945	-0.08%
2021/04/07	0	0.00	1	47.95	48.40	-1	7,898	-0.01%
2021/04/06	7	47.85	36	47.79	47.55	-29	7,916	-0.37%
2021/03/31	4	46.49	20	47.30	46.20	-16	7,815	-0.20%
2021/03/30	0	0.00	23	45.75	46.10	-23	7,685	-0.30%
2021/03/26	0	0.00	2	44.90	45.00	-2	7,608	-0.03%
2021/03/25	3	45.30	5	45.40	45.10	-2	7,583	-0.03%
2021/03/23	3	45.55	0	0.00	45.50	3	7,552	0.04%
2021/03/22	10	45.50	4	45.55	45.85	6	7,491	0.08%
2021/03/19	2	45.65	0	0.00	45.70	2	7,454	0.03%
2021/03/17	1	45.75	65	45.80	44.95	-64	7,457	-0.86%
2021/03/16	0	0.00	1	45.30	45.20	-1	7,422	-0.01%
2021/03/12	0	0.00	12	45.50	44.90	-12	7,480	-0.16%
2021/03/10	2	43.95	0	0.00	44.65	2	7,761	0.03%
2021/03/09	5	42.95	0	0.00	43.50	5	7,775	0.06%
2021/03/05	62	43.71	0	0.00	43.75	62	7,866	0.79%
2021/02/26	7	44.10	0	0.00	43.95	7	7,831	0.09%
2021/02/24	1	46.30	0	0.00	44.90	1	7,801	0.01%
2021/02/23	16	45.13	1	45.45	45.80	15	7,742	0.19%
2021/02/22	10	44.40	71	45.32	46.00	-61	7,717	-0.79%
2021/02/17	0	0.00	3	43.35	43.00	-3	7,624	-0.04%
2021/02/05	0	0.00	1	42.80	42.65	-1	7,577	-0.01%
2021/01/29	2	42.45	0	0.00	41.50	2	7,378	0.03%
2021/01/27	10	43.45	2	44.10	43.45	8	7,299	0.11%
2021/01/26	0	0.00	1	44.75	44.15	-1	7,265	-0.01%
2021/01/25	23	44.67	7	45.10	45.05	16	7,236	0.22%
2021/01/22	11	44.80	11	45.55	45.45	0	7,200	0.00%
2021/01/21	2	45.55	12	45.95	45.25	-10	7,218	-0.14%
2021/01/20	5	46.31	1	46.10	44.30	4	7,129	0.06%
2021/01/18	4	43.95	0	0.00	44.75	4	6,695	0.06%
2021/01/14	2	45.75	0.3	45.60	45.85	1.7	6,546	0.03%
2021/01/12	50	44.25	0	0.00	44.30	50	6,399	0.78%
2021/01/11	0.3	45.05	2	44.70	45.05	-1.7	6,261	-0.03%
2021/01/08	4	44.13	0	0.00	44.45	4	6,214	0.06%
2021/01/07	41	45.77	37	46.05	45.40	4	6,082	0.07%
2021/01/06	87	46.37	27	44.97	45.15	60	5,991	1.00%
2021/01/05	77	48.59	164	48.18	48.70	-87	5,576	-1.56%	大賣/
2021/01/04	35	44.91	41.2	45.12	46.40	-6.2	4,678	-0.13%
2020/12/31	7.2	40.19	21	40.21	42.20	-13.8	4,107	-0.34%
2020/12/29	1	39.65	0	0.00	38.50	1	3,524	0.03%
2020/12/28	3	38.63	43	38.42	39.05	-40	3,405	-1.17%
2020/12/25	10	37.20	0	0.00	37.30	10	3,293	0.30%
2020/12/23	1	36.80	0	0.00	36.85	1	3,267	0.03%
2020/12/21	18	37.09	0	0.00	37.05	18	3,316	0.54%
2020/12/15	1	37.55	11	37.30	37.30	-10	3,410	-0.29%
2020/12/14	0	0.00	2	38.25	38.15	-2	3,439	-0.06%
2020/12/11	10	38.10	0	0.00	37.65	10	3,482	0.29%
2020/12/10	0	0.00	1	38.80	38.30	-1	3,496	-0.03%
2020/12/08	30	38.30	0	0.00	38.30	30	3,449	0.87%
2020/12/04	0	0.00	37	39.06	39.00	-37	3,414	-1.08%
2020/12/03	1	37.55	1	38.05	38.05	0	3,220	0.00%
2020/12/02	0	0.00	1	37.80	37.80	-1	3,301	-0.03%
2020/11/30	10	37.60	11	37.48	37.00	-1	3,463	-0.03%
2020/11/27	0	0.00	41	37.44	37.45	-41	3,488	-1.18%
2020/11/26	21	36.47	0	0.00	36.55	21	3,481	0.60%
2020/11/25	13	37.18	12	36.84	36.85	1	3,460	0.03%
2020/11/24	5	37.30	0	0.00	37.15	5	3,425	0.15%
2020/11/23	0	0.00	0.5	37.70	37.70	-0.5	3,448	-0.01%
2020/11/20	7	37.35	0	0.00	37.40	7	3,480	0.20%
2020/11/19	5	37.20	0	0.00	37.20	5	3,507	0.14%
2020/11/18	1	37.70	0	0.00	37.60	1	3,489	0.03%
2020/11/17	6	37.75	0	0.00	37.90	6	3,529	0.17%
2020/11/16	10	37.80	0	0.00	37.85	10	3,631	0.28%
2020/11/13	7	38.05	0	0.00	38.05	7	3,733	0.19%
2020/11/10	0	0.00	1	37.70	37.75	-1	4,220	-0.02%
2020/11/09	1	37.85	10	38.20	38.20	-9	4,247	-0.21%
2020/11/06	1	38.55	0	0.00	38.55	1	4,237	0.02%
2020/11/05	1	38.70	0	0.00	38.90	1	4,239	0.02%
2020/11/04	2	38.85	0	0.00	39.05	2	4,255	0.05%
2020/10/30	1.5	38.15	0	0.00	37.90	1.5	4,263	0.04%
2020/10/29	1	39.05	0	0.00	39.05	1	4,282	0.02%
2020/10/22	0	0.00	12	39.00	38.90	-12	4,651	-0.26%
2020/10/21	0	0.00	1	39.00	39.00	-1	4,662	-0.02%
2020/10/20	25	38.49	14	38.73	38.60	11	4,646	0.24%
2020/10/16	7	39.45	0	0.00	39.10	7	4,603	0.15%
2020/10/14	2	38.98	1	39.55	38.75	1	4,517	0.02%
2020/10/12	10	38.30	0	0.00	38.65	10	4,340	0.23%
2020/10/08	0	0.00	10	38.50	38.10	-10	4,375	-0.23%
2020/09/30	0	0.00	8	37.22	37.00	-8	4,620	-0.17%
2020/09/29	10	36.18	5.5	36.25	36.35	4.5	4,616	0.10%
2020/09/28	5	35.30	5	35.90	36.00	0	4,623	0.00%
2020/09/25	9	35.69	9	35.30	35.30	0	4,643	0.00%
2020/09/24	5	36.60	20	36.30	36.25	-15	4,616	-0.32%
2020/09/23	8	36.93	15	37.23	37.05	-7	4,580	-0.15%
2020/09/22	35	36.76	20	36.80	36.55	15	4,576	0.33%
2020/09/21	5	37.75	0	0.00	37.40	5	4,539	0.11%
2020/09/18	10	38.53	0	0.00	38.45	10	4,530	0.22%
2020/09/17	5	38.70	0	0.00	38.90	5	4,528	0.11%
2020/09/14	5	37.05	18	37.73	37.90	-13	4,497	-0.29%
2020/09/11	0	0.00	7	36.95	36.95	-7	4,492	-0.16%
2020/09/10	20	37.28	10	37.78	36.70	10	4,469	0.22%
2020/09/09	10	36.80	10	37.00	36.90	0	4,396	0.00%
2020/09/08	20	37.13	30	37.47	37.45	-10	4,383	-0.23%
2020/09/07	10.5	37.67	7	38.14	37.00	3.5	4,348	0.08%
2020/09/04	27	37.98	25	38.22	38.40	2	4,253	0.05%
2020/09/03	10	37.10	10	37.45	37.35	0	4,080	0.00%
2020/09/02	15	35.80	55	36.42	36.65	-40	4,003	-1.00%
2020/09/01	26	34.82	1	35.35	35.70	25	3,962	0.63%
2020/08/31	10	35.25	5	34.55	34.55	5	3,947	0.13%
2020/08/27	10	35.50	1	36.10	35.65	9	3,946	0.23%
2020/08/26	0	0.00	10.5	35.81	35.50	-10.5	3,936	-0.27%
2020/08/25	10	35.55	10.5	35.93	35.55	-0.5	3,915	-0.01%
2020/08/24	25	35.49	15	35.30	35.30	10	3,968	0.25%
2020/08/21	6	35.41	6	35.55	35.20	0	3,952	0.00%
2020/08/20	50	35.96	75	34.04	34.45	-25	3,878	-0.64%
2020/08/19	31.4	37.74	10	38.65	36.90	21.4	3,757	0.57%
2020/08/18	12	38.04	10	39.20	38.00	2	3,648	0.05%
2020/08/17	0	0.00	30	38.80	38.80	-30	3,391	-0.88%
2020/08/14	0	0.00	2	34.60	35.30	-2	3,229	-0.06%
2020/08/07	0	0.00	25	33.83	33.80	-25	3,162	-0.79%
2020/08/06	0.6	33.95	0	0.00	33.95	0.6	3,154	0.02%
2020/08/05	5	34.55	5	34.15	34.15	0	3,154	0.00%
2020/08/04	10	34.35	10	33.85	33.85	0	3,126	0.00%
2020/08/03	33	35.80	7	35.76	35.65	26	3,092	0.84%
2020/07/31	36	35.20	65	35.65	36.30	-29	3,028	-0.96%
2020/07/30	20	35.05	20	34.83	34.75	0	2,899	0.00%
2020/07/29	55	33.75	26	33.93	34.00	29	2,865	1.01%
2020/07/28	3	35.60	3	34.25	33.60	0	2,934	0.00%
2020/07/27	1	33.05	0	0.00	33.00	1	2,852	0.04%
2020/07/13	15	33.88	15	34.10	34.50	0	2,945	0.00%
2020/07/10	0	0.00	2	32.50	33.60	-2	2,825	-0.07%
2020/07/08	0	0.00	10	32.40	32.35	-10	2,750	-0.36%
2020/07/07	10	32.05	1	32.50	32.00	9	2,734	0.33%
2020/07/06	0	0.00	30	32.30	32.30	-30	2,748	-1.09%
2020/07/03	10	31.90	10	31.80	31.75	0	2,777	0.00%
2020/07/02	20	31.70	5	31.85	31.85	15	2,813	0.53%
2020/07/01	1	31.40	5	31.85	31.65	-4	2,840	-0.14%
2020/06/30	9	31.15	0	0.00	30.95	9	2,840	0.32%
2020/06/29	5	30.65	5	31.00	31.00	0	2,853	0.00%
2020/06/24	5	31.55	0	0.00	31.20	5	2,850	0.18%
2020/06/23	5	31.70	0	0.00	31.65	5	2,861	0.17%
2020/06/22	5	31.60	5	32.10	32.10	0	2,870	0.00%
2020/06/19	15	32.80	0	0.00	32.00	15	2,894	0.52%
2020/06/18	5	33.14	2	33.33	33.75	3	2,825	0.11%
2020/06/15	1	32.50	0	0.00	31.25	1	2,951	0.03%
2020/06/12	2	32.00	0	0.00	32.15	2	2,976	0.07%
2020/06/11	0	0.00	2	33.60	32.75	-2	3,003	-0.07%
2020/06/03	5	32.85	0	0.00	32.70	5	3,082	0.16%
2020/06/02	5	32.30	0	0.00	32.45	5	3,077	0.16%
2020/05/29	50	31.95	50	31.58	31.00	0	3,110	0.00%
2020/05/13	2	33.90	10	34.00	34.05	-8	3,123	-0.26%
2020/05/12	2	34.00	10	33.90	34.30	-8	3,143	-0.25%
2020/05/08	5	34.70	5	34.20	34.10	0	3,157	0.00%
2020/05/06	0	0.00	8	33.30	33.10	-8	3,244	-0.25%
2020/05/05	8	34.70	1	33.80	33.50	7	3,243	0.22%
2020/04/30	10	32.60	0	0.00	32.60	10	3,207	0.31%
2020/04/28	1	32.00	10	32.05	32.30	-9	3,223	-0.28%
2020/04/27	0	0.00	1	32.40	32.35	-1	3,271	-0.03%
2020/04/17	1	29.55	6	29.63	29.30	-5	3,415	-0.15%
2020/04/16	1	28.75	0	0.00	28.90	1	3,396	0.03%
2020/04/09	5	27.30	0	0.00	27.30	5	3,387	0.15%
2020/04/08	5	27.30	0	0.00	27.30	5	3,374	0.15%
2020/04/06	5	25.70	0	0.00	25.65	5	3,284	0.15%
2020/04/01	0	0.00	2	25.30	25.25	-2	3,263	-0.06%
2020/03/30	2	23.55	4	24.25	24.55	-2	3,293	-0.06%
2020/03/27	7	25.09	2	25.40	24.20	5	3,302	0.15%
2020/03/26	0	0.00	4	24.55	24.60	-4	3,254	-0.12%
2020/03/25	4	24.05	5	24.38	24.20	-1	3,244	-0.03%
2020/03/24	3	21.97	8	22.30	22.65	-5	3,227	-0.15%
2020/03/12	0	0.00	8	30.15	28.60	-8	3,079	-0.26%
2020/03/11	2	31.00	2	31.50	30.75	0	3,057	0.00%
2020/03/10	0	0.00	7	31.43	31.55	-7	3,068	-0.23%
2020/03/09	14	31.75	0	0.00	30.85	14	3,122	0.45%
2020/03/06	79	33.08	69	33.25	33.00	10	3,168	0.32%
2020/02/17	5	35.30	0	0.00	35.40	5	4,009	0.12%
2020/02/07	0	0.00	2	37.20	35.00	-2	4,237	-0.05%
2020/02/05	2	38.35	0	0.00	38.05	2	4,120	0.05%
2020/02/04	0	0.00	1	37.50	37.85	-1	4,018	-0.02%
2020/02/03	1	36.60	10	35.55	36.60	-9	3,977	-0.23%
2020/01/30	4	37.45	4	37.55	36.95	0	3,919	0.00%
2020/01/17	0	0.00	1	39.20	38.85	-1	3,831	-0.03%
2020/01/16	10	38.96	0	0.00	39.50	10	3,820	0.26%
2020/01/15	10	37.00	10	38.50	38.30	0	3,794	0.00%
2020/01/14	1	36.40	12	36.61	37.00	-11	3,614	-0.30%
2020/01/13	10	35.95	14	35.73	36.10	-4	3,556	-0.11%
2020/01/10	2	34.90	1	34.50	35.05	1	3,562	0.03%
2020/01/09	1	35.10	1	35.40	35.35	0	3,533	0.00%
2020/01/03	1	34.50	0	0.00	35.20	1	3,476	0.03%
2019/12/27	0	0.00	0.2	34.25	34.40	-0.2	3,416	-0.01%
2019/12/23	2	34.45	0	0.00	34.65	2	3,335	0.06%
2019/12/18	2	35.10	0	0.00	35.30	2	3,265	0.06%
2019/12/17	10	35.20	5	35.10	35.60	5	3,230	0.15%
2019/12/13	5	34.50	0	0.00	34.25	5	3,132	0.16%
2019/12/12	4	34.40	8	34.70	34.70	-4	3,091	-0.13%
2019/12/11	5	34.40	16	34.48	34.70	-11	3,072	-0.36%
2019/12/09	5	34.15	0	0.00	34.20	5	3,038	0.16%
2019/12/04	10.2	34.34	11	34.63	34.10	-0.8	3,004	-0.03%
2019/12/03	6	34.14	0	0.00	34.85	6	2,933	0.20%
2019/12/02	5	33.80	5	33.25	33.80	0	2,839	0.00%
2019/11/27	5	33.75	5	33.20	33.80	0	2,758	0.00%
2019/11/25	5	33.90	0	0.00	34.00	5	2,617	0.19%
2019/11/20	0	0.00	10	32.20	32.90	-10	2,362	-0.42%
2019/11/18	10	31.95	1	32.25	32.20	9	2,170	0.41%
2019/11/15	0	0.00	1	31.40	31.75	-1	2,042	-0.05%
2019/11/14	2	31.33	0	0.00	31.50	2	1,920	0.10%
2019/11/12	21	29.30	21	29.25	29.95	0	1,466	0.00%
2019/11/06	0	0.00	1	28.30	28.50	-1	1,111	-0.09%
2019/10/25	0	0.00	1	28.35	28.10	-1	1,154	-0.09%
2019/10/23	0	0.00	30	27.70	27.70	-30	1,083	-2.77%
2019/10/15	50	26.74	0	0.00	26.70	50	940	5.32%
2019/10/14	0	0.00	2	26.70	26.65	-2	936	-0.21%
2019/10/09	0	0.00	1	26.90	26.85	-1	916	-0.11%
2019/09/25	0	0.00	5	28.64	28.70	-5	839	-0.60%
2019/09/20	5	29.03	0	0.00	29.00	5	849	0.59%
2019/09/11	0	0.00	13	28.95	28.70	-13	840	-1.55%
2019/09/10	0	0.00	20	28.80	28.90	-20	827	-2.42%
2019/09/09	0	0.00	20	28.80	28.75	-20	814	-2.46%
2019/08/22	0	0.00	10	28.40	28.40	-10	689	-1.45%
2019/08/19	16	27.57	0	0.00	27.55	16	682	2.34%
2019/08/16	1	27.00	0	0.00	27.45	1	681	0.15%
2019/08/12	7	27.40	0	0.00	27.15	7	693	1.01%
2019/08/01	0	0.00	6	28.75	28.75	-6	711	-0.84%
2019/07/23	2	29.35	0	0.00	29.40	2	624	0.32%
2019/07/16	1	29.35	0	0.00	29.35	1	679	0.15%
2019/07/04	5	29.40	0	0.00	29.40	5	1,009	0.50%
2019/06/20	2	29.00	0	0.00	29.00	2	1,039	0.19%
2019/05/28	0	0.00	1	28.25	27.90	-1	1,148	-0.09%
2019/05/23	0	0.00	3	28.00	28.15	-3	1,170	-0.26%
2019/05/21	1	27.75	0	0.00	27.70	1	1,227	0.08%
2019/05/13	5	28.20	0	0.00	28.00	5	1,257	0.40%
2019/05/03	3	30.65	0	0.00	30.60	3	1,195	0.25%
2019/04/16	4	29.65	0	0.00	29.80	4	954	0.42%
2019/04/15	20	29.84	0	0.00	29.60	20	876	2.28%
2019/04/12	11	30.59	0	0.00	30.35	11	812	1.35%
2019/04/10	35	31.36	0	0.00	31.05	35	786	4.45%
2019/04/08	0	0.00	14	31.80	31.60	-14	766	-1.83%
2019/04/03	14	31.10	0	0.00	31.00	14	751	1.86%
2019/03/20	1	32.45	0	0.00	32.40	1	717	0.14%
2019/03/12	0	0.00	11	32.50	32.40	-11	707	-1.55%
2019/02/21	0	0.00	5	31.70	31.55	-5	734	-0.68%
2019/02/20	11	31.40	0	0.00	31.45	11	726	1.51%
2019/01/17	1	31.35	1	30.90	30.60	0	722	0.00%
2019/01/10	0	0.00	15	29.70	29.70	-15	769	-1.95%
2018/12/20	0	0.00	1	29.95	30.10	-1	965	-0.10%
2018/12/19	1	29.70	0	0.00	30.00	1	969	0.10%
2018/12/07	1	30.45	0	0.00	31.15	1	1,017	0.10%
2018/11/27	0	0.00	14	30.28	30.25	-14	1,028	-1.36%
2018/11/26	8	29.60	12	29.65	29.60	-4	1,039	-0.38%
2018/11/22	0	0.00	2	29.40	29.05	-2	1,098	-0.18%
2018/11/09	1	26.90	0	0.00	26.95	1	1,463	0.07%
2018/10/23	9	28.55	0	0.00	28.10	9	1,510	0.60%
2018/10/22	0	0.00	6	28.30	28.55	-6	1,528	-0.39%
2018/10/11	6	28.21	0	0.00	28.20	6	1,481	0.41%
2018/10/09	7	30.40	0	0.00	30.25	7	1,438	0.49%
2018/10/01	2	32.00	1	32.00	31.95	1	1,416	0.07%
2018/09/10	1	30.20	2	30.10	30.20	-1	1,629	-0.06%
2018/09/07	5	30.50	8	30.71	30.40	-3	1,615	-0.19%
2018/08/30	1	31.55	1	31.65	31.80	0	1,574	0.00%
2018/08/29	0	0.00	2	30.98	31.00	-2	1,548	-0.13%
2018/08/28	2	31.10	2	31.05	31.10	0	1,543	0.00%
2018/08/27	12	30.97	12	30.06	31.20	0	1,500	0.00%
2018/08/24	3	31.75	0.4	31.50	31.50	2.6	1,371	0.19%
2018/08/02	0	0.00	1	37.65	37.10	-1	1,285	-0.08%
2018/08/01	0	0.00	4	37.50	37.50	-4	1,276	-0.31%
2018/07/23	1	38.65	0	0.00	38.65	1	1,148	0.09%
2018/07/20	0	0.00	5	38.76	38.65	-5	1,157	-0.43%
2018/07/19	0	0.00	1	38.75	38.55	-1	1,164	-0.09%
2018/07/18	4	38.81	0	0.00	38.65	4	1,175	0.34%
2018/07/16	5	38.88	0	0.00	38.85	5	1,176	0.43%
2018/06/25	2	40.55	0	0.00	41.00	2	987	0.20%
2018/06/21	5	40.20	0	0.00	40.10	5	909	0.55%
2018/06/20	0	0.00	6	40.15	40.25	-6	916	-0.65%
2018/06/08	0	0.00	4	41.60	41.40	-4	934	-0.43%
2018/06/06	0	0.00	50	41.30	41.65	-50	933	-5.36%
2018/06/05	3	41.35	0	0.00	41.15	3	937	0.32%
2018/06/04	53	41.00	8	41.09	41.10	45	921	4.89%
2018/06/01	2	40.90	0	0.00	40.60	2	922	0.22%
2018/05/31	0	0.00	1	40.15	40.40	-1	922	-0.11%
2018/05/29	0	0.00	1	40.15	40.00	-1	995	-0.10%
2018/05/24	1	40.30	0	0.00	40.10	1	1,073	0.09%
2018/05/18	5	39.70	3	39.12	39.15	2	1,146	0.17%
2018/05/17	1	39.60	0	0.00	39.50	1	1,156	0.09%
2018/05/07	4	41.60	2	40.95	40.20	2	1,323	0.15%
2018/04/26	2	41.85	0	0.00	41.70	2	1,312	0.15%
2018/04/23	0	0.00	2	44.00	43.45	-2	1,314	-0.15%
2018/04/18	5	43.60	0	0.00	43.40	5	1,344	0.37%
2018/04/17	30	43.90	0	0.00	43.90	30	1,325	2.26%
2018/04/16	47	44.14	0	0.00	44.10	47	1,330	3.53%
2018/04/02	0	0.00	1	45.00	44.90	-1	1,366	-0.07%
2018/03/28	0	0.00	50	45.01	44.85	-50	1,390	-3.60%
2018/03/27	1	45.10	0	0.00	45.25	1	1,392	0.07%
2018/03/23	50	44.20	0	0.00	44.10	50	1,396	3.58%
2018/03/22	1	44.85	0	0.00	44.80	1	1,382	0.07%
2018/03/19	0	0.00	1	45.10	45.30	-1	1,438	-0.07%
2018/03/06	0	0.00	4	46.30	46.20	-4	1,572	-0.25%
2018/03/05	5	47.04	0	0.00	46.60	5	1,588	0.31%
2018/03/02	4	47.55	0	0.00	47.55	4	1,589	0.25%
2018/02/26	0	0.00	15	46.02	45.75	-15	1,505	-1.00%
2018/02/08	0	0.00	3	45.20	44.70	-3	1,652	-0.18%
2018/02/07	5	45.26	0	0.00	45.05	5	1,675	0.30%
2018/02/02	0	0.00	5	46.10	46.00	-5	1,776	-0.28%
2018/02/01	0	0.00	3	46.00	45.80	-3	1,866	-0.16%
2018/01/25	0	0.00	1	45.20	45.05	-1	2,479	-0.04%
2018/01/24	0	0.00	2	44.95	45.15	-2	2,482	-0.08%
2018/01/23	0	0.00	1	45.30	45.20	-1	2,479	-0.04%
2018/01/18	0	0.00	1	45.55	45.45	-1	2,511	-0.04%
2018/01/04	0	0.00	2	45.20	45.45	-2	2,558	-0.08%