研華 (2395)-土銀券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
380.0
漲跌
▲12.0
漲幅
+3.26%
成交量
1,222張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	375.75	0.1	375.50	374.50	1.9	1,186	0.16%
2024/04/12	3	380.00	0	0.00	378.50	3	1,181	0.25%
2024/04/10	5	385.30	0	0.00	384.00	5	1,174	0.43%
2024/03/29	0	404.50	0	0.00	404.00	0	1,110	0.00%
2024/03/05	0.1	389.00	40	389.88	389.50	-39.9	1,031	-3.87%
2024/02/21	0.3	389.50	10	389.55	392.00	-9.7	1,000	-0.97%
2024/02/16	0	0.00	0.1	380.50	380.50	-0.1	983	-0.01%
2024/02/15	0	0.00	0	382.50	383.50	0	973	0.00%
2024/02/02	1	357.50	1	360.50	365.00	0	883	0.00%
2024/01/31	0.3	339.50	0	0.00	337.50	0.3	845	0.04%
2024/01/17	2	336.00	0	0.00	331.50	2	838	0.24%
2024/01/16	3	341.83	0	0.00	340.50	3	806	0.37%
2023/12/28	0.1	369.00	0	0.00	369.00	0.1	860	0.01%
2023/12/20	5	359.10	0	0.00	358.00	5	873	0.57%
2023/12/19	5	360.00	0	0.00	360.50	5	874	0.57%
2023/12/15	4	365.25	0	0.00	365.00	4	900	0.44%
2023/12/04	0	0.00	0	355.50	356.50	0	878	0.00%
2023/11/30	1	351.00	0	0.00	353.50	1	885	0.11%
2023/11/24	1	345.00	0	0.00	348.00	1	848	0.12%
2023/11/14	10	343.90	0	0.00	342.50	10	826	1.21%
2023/11/06	0	345.00	0	0.00	345.00	0	869	0.00%
2023/11/01	0	0.00	0	334.00	331.50	0	889	0.00%
2023/10/31	0	0.00	0.1	332.00	331.50	-0.1	926	-0.01%
2023/10/19	0.1	337.50	0	0.00	339.00	0.1	951	0.01%
2023/08/31	5	345.50	0	0.00	344.00	5	1,050	0.48%
2023/08/15	1	345.00	0	0.00	345.00	1	1,089	0.09%
2023/08/11	0	351.00	0	0.00	348.00	0	1,113	0.00%
2023/08/10	6	346.25	0	0.00	347.00	6	1,116	0.54%
2023/08/09	0.4	353.00	0	0.00	352.00	0.4	1,100	0.04%
2023/08/04	15	356.47	0	0.00	353.00	15	1,080	1.39%
2023/07/27	10	398.55	0	0.00	395.00	10	1,034	0.97%
2023/07/25	0	0.00	13	404.65	407.00	-13	1,037	-1.25%
2023/07/14	0.1	395.00	0	0.00	400.00	0.1	1,009	0.00%
2023/07/10	3	370.50	0	0.00	370.50	3	978	0.31%
2023/07/07	5	372.40	0	0.00	374.50	5	967	0.52%
2023/07/06	5	382.70	0	0.00	382.00	5	953	0.52%
2023/07/04	0.1	387.50	0	0.00	387.50	0.1	927	0.01%
2023/07/03	0	0.00	1	430.00	430.00	-1	922	-0.11%
2023/06/13	1.1	409.21	0	0.00	409.50	1.1	868	0.12%
2023/06/06	1	393.00	0	0.00	397.00	1	875	0.11%
2023/06/05	5	392.20	0	0.00	394.00	5	873	0.57%
2023/06/02	2	395.00	0	0.00	396.00	2	872	0.23%
2023/05/31	2	395.25	0	0.00	407.00	2	879	0.23%
2023/05/19	3	392.50	0	0.00	396.00	3	818	0.37%
2023/05/18	3	393.50	0	0.00	393.50	3	802	0.37%
2023/04/12	0.1	369.50	0	0.00	372.00	0.1	767	0.01%
2023/02/13	0	0.00	7	362.14	364.50	-7	731	-0.96%
2023/02/08	0	0.00	20	364.60	364.50	-20	780	-2.56%
2023/02/07	0	0.00	5	362.50	362.50	-5	800	-0.62%
2023/02/06	0	0.00	4	361.75	359.50	-4	800	-0.50%
2023/02/03	0	0.00	14	356.68	360.00	-14	809	-1.73%
2023/02/02	0	0.00	2	352.75	352.50	-2	810	-0.25%
2023/01/12	2	326.00	0	0.00	329.00	2	808	0.25%
2023/01/10	0	0.00	1	348.00	346.00	-1	809	-0.12%
2023/01/05	0	0.00	0.1	340.00	341.00	-0.1	818	-0.02%
2022/12/29	0.1	328.41	0.1	329.50	330.00	0	827	0.00%
2022/12/28	0.1	330.50	0	0.00	330.50	0.1	835	0.02%
2022/12/27	0	0.00	0.1	338.00	335.50	-0.1	843	-0.01%
2022/12/26	0.1	333.50	0.4	335.22	337.00	-0.3	859	-0.04%
2022/12/20	0.4	333.12	0	0.00	325.00	0.4	897	0.05%
2022/12/14	0	0.00	1.7	339.36	340.00	-1.7	880	-0.19%
2022/12/06	0	324.50	0	0.00	327.00	0	863	0.00%
2022/12/01	0	0.00	15	328.80	325.50	-15	869	-1.73%
2022/11/11	0	0.00	2	312.50	315.00	-2	829	-0.24%
2022/11/10	1	298.00	0	0.00	300.50	1	821	0.12%
2022/11/08	1	297.00	0	0.00	299.50	1	810	0.12%
2022/11/04	2.2	273.20	0	0.00	277.00	2.2	791	0.28%
2022/11/03	16.1	279.03	0	0.00	281.00	16.1	766	2.10%
2022/10/13	2	289.50	0	0.00	290.50	2	708	0.28%
2022/09/30	5	292.30	0	0.00	293.50	5	741	0.67%
2022/09/29	2	297.00	0	0.00	297.00	2	745	0.27%
2022/09/26	2	300.00	0	0.00	299.50	2	746	0.27%
2022/09/07	2	308.00	0	0.00	311.50	2	798	0.25%
2022/08/05	0	0.00	20	361.75	354.50	-20	942	-2.12%
2022/07/29	0	0.00	55	343.59	342.50	-55	923	-5.96%
2022/07/25	0	0.00	35	340.57	341.00	-35	939	-3.73%
2022/07/22	0	0.00	19	340.92	337.50	-19	949	-2.00%
2022/07/21	0	0.00	60	337.88	340.50	-60	957	-6.27%
2022/07/20	0	0.00	84	340.93	336.00	-84	955	-8.79%
2022/07/12	30	314.33	0	0.00	317.00	30	958	3.13%
2022/07/07	0	0.00	45	324.99	327.50	-45	939	-4.79%
2022/07/01	0	0.00	8	352.75	346.50	-8	938	-0.85%
2022/06/30	0	0.00	24	350.96	346.00	-24	943	-2.54%
2022/06/27	0	0.00	10	354.50	354.00	-10	942	-1.06%
2022/06/08	1	353.00	1	348.50	349.00	0	1,002	0.00%
2022/05/25	1	356.50	1	353.50	353.00	0	995	0.00%
2022/05/20	1	371.00	1	365.50	364.00	0	992	0.00%
2022/05/19	1	363.50	1	366.00	365.00	0	972	0.00%
2022/05/10	15	331.67	0	0.00	332.00	15	932	1.61%
2022/05/05	90	349.00	0	0.00	344.50	90	940	9.57%
2022/05/03	1	369.50	1	369.00	368.50	0	917	0.00%
2022/04/25	1	368.00	21	370.45	374.00	-20	926	-2.16%
2022/04/21	1	372.00	1	375.50	377.00	0	917	0.00%
2022/03/29	10	359.70	0	0.00	360.00	10	851	1.18%
2022/03/28	10	352.50	0	0.00	359.50	10	846	1.18%
2022/03/25	5	363.00	0	0.00	362.00	5	844	0.59%
2022/03/18	35	367.00	0	0.00	362.50	35	895	3.91%
2022/03/14	20	355.38	0	0.00	356.50	20	850	2.35%
2022/03/07	18.4	349.05	0	0.00	349.50	18.4	827	2.23%
2022/03/04	8	366.50	0	0.00	364.50	8	840	0.95%
2022/02/25	30	366.67	0	0.00	366.50	30	794	3.78%
2022/02/24	19	372.45	0	0.00	369.50	19	787	2.41%
2022/02/22	27.1	376.68	0	0.00	375.50	27.1	774	3.50%
2022/02/17	4	390.00	0	0.00	392.50	4	786	0.51%
2022/02/14	29	379.28	0	0.00	379.00	29	796	3.64%
2022/02/11	0.2	390.00	1	392.00	392.00	-0.8	796	-0.10%
2022/02/10	1	389.50	0	0.00	390.00	1	806	0.12%
2022/02/07	4	378.25	0	0.00	380.00	4	814	0.49%
2022/01/26	8.2	380.53	0	0.00	380.50	8.2	791	1.03%
2022/01/25	8.3	380.71	0	0.00	382.00	8.3	787	1.05%
2022/01/18	0	387.50	0	0.00	390.50	0	768	0.00%
2022/01/17	6	379.67	0	0.00	382.50	6	767	0.78%
2022/01/14	11	383.55	0	0.00	383.00	11	759	1.45%
2022/01/13	2.3	385.34	0	0.00	385.50	2.3	760	0.30%
2022/01/11	2	385.00	0	0.00	391.50	2	755	0.26%
2022/01/07	12	385.50	0	0.00	386.50	12	759	1.58%
2022/01/06	6.2	390.87	0	0.00	394.50	6.2	758	0.82%
2022/01/04	0	0.00	233	397.41	397.00	-233	754	-30.89%	大賣/鉅額交易
2021/12/16	0	0.00	0.2	390.00	397.00	-0.2	790	-0.03%
2021/12/10	0.1	380.00	0	0.00	380.50	0.1	808	0.02%
2021/12/09	0	0.00	0.6	388.00	392.00	-0.6	818	-0.07%
2021/12/03	0.1	372.00	0	0.00	374.00	0.1	818	0.01%
2021/12/02	0.2	377.00	0	0.00	379.50	0.2	813	0.02%
2021/11/23	0.2	383.01	0	0.00	387.00	0.2	808	0.02%
2021/11/19	0.1	381.00	0	0.00	382.50	0.1	812	0.01%
2021/11/18	0.1	383.00	0	0.00	385.00	0.1	807	0.01%
2021/10/26	0	0.00	1	355.50	361.00	-1	840	-0.12%
2021/10/25	1	344.50	1	348.00	351.00	0	833	0.00%
2021/10/05	1	341.50	0	0.00	341.50	1	842	0.12%
2021/09/09	1	393.50	1	394.50	392.00	0	847	0.00%
2021/08/30	0	0.00	1	380.50	385.00	-1	836	-0.12%
2021/07/26	0	0.00	15	373.50	374.50	-15	1,034	-1.45%
2021/07/23	0	0.00	5	373.00	367.00	-5	1,036	-0.48%
2021/07/22	0	0.00	40	371.00	370.00	-40	1,038	-3.85%
2021/07/13	0	0.00	31	369.87	370.00	-31	1,044	-2.97%
2021/07/09	0	0.00	21	342.19	348.00	-21	1,019	-2.06%
2021/07/05	0	0.00	1	340.50	341.00	-1	1,006	-0.10%
2021/07/02	39	330.77	0	0.00	328.00	39	995	3.92%
2021/06/25	22	340.59	0	0.00	338.50	22	985	2.23%
2021/06/22	10	329.45	0	0.00	327.50	10	971	1.03%
2021/06/21	10	328.00	0	0.00	332.00	10	967	1.03%
2021/06/18	10	337.50	0	0.00	338.50	10	958	1.04%
2021/06/11	21	325.00	0	0.00	325.50	21	938	2.24%
2021/06/02	1	322.00	0	0.00	324.00	1	1,013	0.10%
2021/05/27	0	0.00	0.1	320.00	325.00	-0.1	1,048	-0.01%
2021/05/17	70	320.57	0	0.00	322.50	70	1,045	6.70%
2021/05/04	0.3	349.50	0	0.00	348.00	0.3	991	0.03%
2021/05/03	0	0.00	1	359.50	358.50	-1	994	-0.10%
2021/04/23	0	0.00	2	351.75	351.00	-2	1,087	-0.18%
2021/04/22	2	355.00	4	355.00	351.00	-2	1,093	-0.18%
2021/04/21	2	353.00	0	0.00	352.50	2	1,107	0.18%
2021/04/20	2	358.50	0	0.00	360.00	2	1,119	0.18%
2021/04/19	0.6	355.00	0	0.00	357.50	0.6	1,138	0.05%
2021/04/16	3	353.00	0	0.00	355.00	3	1,145	0.26%
2021/03/11	1	352.50	0	0.00	354.00	1	1,245	0.08%
2021/02/25	0	0.00	0.1	373.50	373.50	-0.1	1,139	-0.01%
2021/01/29	0.2	349.50	0	0.00	346.00	0.2	1,141	0.02%
2020/12/17	0	0.00	1	333.00	329.50	-1	832	-0.12%
2020/12/14	0	0.00	1	327.50	318.50	-1	810	-0.12%
2020/12/01	0	0.00	0.2	310.00	310.00	-0.2	768	-0.03%
2020/11/24	0.2	314.50	1	317.00	317.00	-0.8	717	-0.12%
2020/11/23	0	0.00	1	320.00	320.00	-1	716	-0.14%
2020/11/18	0.9	313.00	0	0.00	314.50	0.9	694	0.13%
2020/11/16	0	0.00	1	303.50	307.50	-1	700	-0.14%
2020/11/06	1	287.50	0	0.00	287.50	1	684	0.15%
2020/11/05	0	290.00	0	0.00	288.00	0	690	0.00%
2020/10/21	1	294.00	0	0.00	295.50	1	830	0.12%
2020/10/14	0	0.00	1	302.00	299.50	-1	842	-0.12%
2020/10/12	0	0.00	1	299.50	304.00	-1	824	-0.12%
2020/09/30	0	0.00	1	293.00	291.00	-1	812	-0.12%
2020/09/25	1	275.50	0	0.00	279.00	1	847	0.12%
2020/09/21	3	290.00	0	0.00	292.00	3	869	0.34%
2020/09/16	0	0.00	1	287.50	287.50	-1	865	-0.12%
2020/09/14	0	0.00	2	288.50	288.00	-2	863	-0.23%
2020/09/11	1	284.00	0	0.00	282.50	1	857	0.12%
2020/09/09	1	282.00	0	0.00	283.00	1	865	0.12%
2020/09/07	1	295.00	0	0.00	293.00	1	866	0.12%
2020/09/03	1	305.00	0	0.00	301.50	1	867	0.12%
2020/09/01	0	0.00	2	301.75	301.50	-2	873	-0.23%
2020/08/31	1	311.00	0	0.00	303.50	1	875	0.11%
2020/08/28	0	0.00	2	312.25	311.00	-2	876	-0.23%
2020/08/27	1	308.00	0	0.00	309.00	1	878	0.11%
2020/08/26	1	312.00	0	0.00	312.00	1	881	0.11%
2020/08/20	0	0.00	1	307.00	306.50	-1	902	-0.11%
2020/08/11	0	0.00	2	302.50	302.00	-2	865	-0.23%
2020/08/07	1	300.50	1	300.00	300.00	0	851	0.00%
2020/08/06	3	300.67	0	0.00	300.50	3	841	0.36%
2020/07/31	1	309.00	0	0.00	309.00	1	834	0.12%
2020/07/30	1	340.50	1	342.50	345.50	0	800	0.00%
2020/07/24	0	0.00	1	328.50	328.50	-1	776	-0.13%
2020/07/15	1	327.50	0	0.00	327.50	1	809	0.12%
2020/07/14	0	0.00	0.4	323.00	321.00	-0.4	821	-0.05%
2020/07/03	1	318.50	0	0.00	315.50	1	804	0.12%
2020/07/01	1	300.00	0	0.00	300.00	1	809	0.12%
2020/06/30	0	0.00	1	297.00	295.50	-1	813	-0.12%
2020/06/24	1	294.00	0	0.00	294.00	1	816	0.12%
2020/06/15	0	0.00	1	292.00	292.00	-1	927	-0.11%
2020/06/11	1	294.00	0	0.00	294.00	1	977	0.10%
2020/06/08	0	0.00	1	297.00	297.00	-1	1,070	-0.09%
2020/06/05	1	295.00	0	0.00	294.50	1	1,081	0.09%
2020/06/03	0	0.00	1	298.00	296.50	-1	1,115	-0.09%
2020/06/02	1	292.00	0	0.00	294.00	1	1,114	0.09%
2020/05/26	0	0.00	1	291.00	290.00	-1	1,126	-0.09%
2020/05/22	2	278.50	0	0.00	277.00	2	1,130	0.18%
2020/04/23	1	263.00	0	0.00	263.00	1	1,063	0.09%
2020/03/20	0	0.00	1	242.00	240.50	-1	826	-0.12%
2020/03/17	1	229.50	0	0.00	237.50	1	744	0.13%
2020/03/03	0	0.00	0.2	291.00	291.00	-0.2	568	-0.03%
2019/12/25	0	0.00	7	301.64	307.00	-7	626	-1.12%
2019/12/18	0	0.00	0.2	302.00	302.00	-0.2	617	-0.03%
2019/09/24	0	0.00	8	274.13	276.50	-8	760	-1.05%
2019/08/19	0	0.00	0.1	265.50	267.50	-0.1	803	-0.01%
2019/08/15	0.1	258.00	0	0.00	258.00	0.1	773	0.01%
2019/06/10	8	267.50	0	0.00	260.00	8	784	1.02%
2019/05/31	11	264.41	0	0.00	265.00	11	768	1.43%
2019/05/30	8	259.81	0	0.00	259.00	8	778	1.03%
2019/05/27	0	0.00	0.1	251.50	253.00	-0.1	792	-0.01%
2019/05/22	0	0.00	0	243.00	243.00	0	822	0.00%
2019/05/21	0	0.00	0	246.00	244.00	0	828	0.00%
2019/05/14	0	0.00	0	245.00	245.00	0	834	0.00%
2019/05/10	0	0.00	1	249.50	252.00	-1	847	-0.12%
2019/05/08	0.1	253.00	1	252.50	253.00	-0.9	825	-0.11%
2019/05/03	1	249.00	0	0.00	248.50	1	812	0.12%
2019/04/12	0	0.00	1	250.00	248.50	-1	829	-0.12%
2019/03/19	0	0.00	3	256.00	256.50	-3	760	-0.39%
2019/03/18	16	257.22	0	0.00	256.50	16	756	2.12%
2019/03/15	1	250.00	0	0.00	251.00	1	736	0.14%
2019/02/27	0	0.00	0.4	234.00	235.00	-0.4	673	-0.06%
2019/02/26	0	0.00	20	234.00	234.50	-20	666	-3.00%
2019/02/25	0	0.00	7	235.00	234.50	-7	660	-1.06%
2019/01/28	0	0.00	1	231.00	231.00	-1	638	-0.16%
2019/01/25	0	0.00	1	230.00	231.00	-1	640	-0.16%
2019/01/24	0	0.00	1	230.00	230.00	-1	646	-0.15%
2019/01/23	0	0.00	2	228.75	228.00	-2	649	-0.31%
2018/11/26	0.1	222.00	0	0.00	223.00	0.1	851	0.01%
2018/11/19	0	0.00	2	233.00	226.00	-2	826	-0.24%
2018/09/19	0.1	215.50	1	216.00	216.00	-0.9	594	-0.15%
2018/09/11	0	0.00	1	210.00	211.00	-1	584	-0.17%
2018/05/02	1	203.00	0	0.00	201.00	1	701	0.14%
2018/04/26	30	202.78	0	0.00	201.00	30	695	4.31%
2018/04/19	0	0.00	1	203.50	203.50	-1	715	-0.14%
2018/03/30	1	210.50	0	0.00	209.00	1	780	0.13%
2018/02/07	2	215.50	0	0.00	212.50	2	851	0.24%
2018/02/05	0	0.00	1	222.00	226.00	-1	826	-0.12%
2018/01/19	0	0.00	1	236.00	237.00	-1	861	-0.12%
2018/01/18	0	0.00	1	236.50	238.50	-1	867	-0.12%
2018/01/15	0	0.00	1	226.50	233.50	-1	865	-0.12%
2018/01/12	1	226.50	0	0.00	225.50	1	855	0.12%
2018/01/08	0	0.00	6	223.58	226.00	-6	880	-0.68%
2018/01/05	0	0.00	1	214.00	216.00	-1	851	-0.12%
2018/01/04	0	0.00	1	217.00	213.50	-1	867	-0.12%
2018/01/03	2	217.25	0	0.00	216.50	2	868	0.23%