研華 (2395)-臺銀證券券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.2	357.01	1	358.00	357.00	8.2	1,221	0.67%
2024/05/02	44.1	360.86	0	0.00	357.50	44.1	1,205	3.66%
2024/04/26	0	0.00	0	370.14	368.00	0	1,175	0.00%
2024/04/25	10	367.15	0	0.00	365.00	10	1,180	0.85%
2024/04/24	0	372.00	0.2	373.85	373.50	-0.2	1,181	-0.01%
2024/04/23	13	365.19	0	0.00	366.50	13	1,211	1.07%
2024/04/19	13.2	364.51	1	363.50	365.00	12.2	1,206	1.01%
2024/04/17	0	0.00	0	373.00	371.00	0	1,196	0.00%
2024/04/16	27	365.96	0	0.00	365.00	27	1,196	2.26%
2024/04/15	50	376.98	0	0.00	374.50	50	1,186	4.21%
2024/04/12	17	380.29	0	0.00	378.50	17	1,181	1.44%
2024/04/11	15	384.77	0	0.00	386.00	15	1,173	1.28%
2024/04/10	30.3	386.86	0	0.00	384.00	30.3	1,174	2.57%
2024/04/09	0	0.00	2.6	392.53	394.50	-2.6	1,172	-0.22%
2024/04/08	1	388.50	0	0.00	389.00	1	1,164	0.09%
2024/04/03	27.2	391.21	1	392.50	390.50	26.2	1,124	2.33%
2024/04/02	27.2	395.50	0	0.00	395.50	27.2	1,119	2.43%
2024/04/01	1	401.49	0	0.00	400.00	1	1,118	0.09%
2024/03/29	0	0.00	6	404.50	404.00	-6	1,110	-0.54%
2024/03/28	0	406.00	0	406.00	407.00	0	1,098	0.00%
2024/03/27	0.2	406.00	15	405.40	406.00	-14.8	1,095	-1.35%
2024/03/26	0.2	410.47	20	405.72	404.50	-19.8	1,098	-1.80%
2024/03/25	0	0.00	16.1	401.84	400.50	-16.1	1,091	-1.48%
2024/03/22	0.1	398.00	0	0.00	400.00	0.1	1,092	0.01%
2024/03/21	0	0.00	47.1	398.37	400.00	-47.1	1,090	-4.32%
2024/03/20	0	0.00	31.2	394.78	395.00	-31.2	1,127	-2.77%
2024/03/19	1	385.50	30	393.47	392.50	-29	1,134	-2.56%
2024/03/18	0.3	388.79	11.1	393.41	389.50	-10.8	1,129	-0.96%
2024/03/15	0.1	390.00	0	391.00	392.00	0.1	1,131	0.01%
2024/03/14	0	0.00	30	391.00	393.00	-30	1,120	-2.68%
2024/03/12	0	405.00	0	0.00	404.00	0	1,087	0.00%
2024/03/11	1	406.50	1	408.50	406.50	0	1,075	0.00%
2024/03/08	0	0.00	0.1	392.00	393.00	-0.1	1,032	-0.01%
2024/03/07	0	395.50	0	0.00	397.00	0	1,013	0.00%
2024/03/05	0	0.00	0	390.50	389.50	0	1,031	0.00%
2024/03/04	0	0.00	0	390.50	387.00	0	1,032	0.00%
2024/03/01	0	0.00	15	391.33	392.00	-15	1,041	-1.44%
2024/02/29	0	0.00	1.1	389.56	390.00	-1.1	1,041	-0.10%
2024/02/23	0.2	382.71	28.1	384.20	380.00	-27.9	1,005	-2.77%
2024/02/21	2	388.50	2	390.50	392.00	0	1,000	0.00%
2024/02/20	0	0.00	10	386.05	391.00	-10	994	-1.01%
2024/02/19	0	386.50	28	388.02	390.00	-28	989	-2.83%
2024/02/15	0	0.00	1	384.97	383.50	-1	973	-0.10%
2024/02/05	0	0.00	2.1	370.21	370.50	-2.1	909	-0.23%
2024/02/02	0	0.00	4.8	361.77	365.00	-4.8	883	-0.54%
2024/02/01	0	0.00	1.3	348.27	350.50	-1.3	860	-0.15%
2024/01/31	0	339.00	0.3	339.50	337.50	-0.3	845	-0.04%
2024/01/30	0	340.50	0.3	339.50	337.50	-0.3	844	-0.04%
2024/01/26	0.1	338.08	0	0.00	337.00	0.1	848	0.01%
2024/01/25	0	338.50	0.1	339.00	336.00	0	864	0.00%
2024/01/24	10	338.00	0	0.00	338.50	10	867	1.16%
2024/01/22	0	338.00	16	342.44	337.50	-16	864	-1.85%
2024/01/19	1	331.51	1	335.00	334.50	0	849	0.00%
2024/01/18	5.1	333.31	0	0.00	331.50	5.1	843	0.61%
2024/01/17	20.4	334.80	6	332.92	331.50	14.4	838	1.71%
2024/01/16	7.1	342.07	0	0.00	340.50	7.1	806	0.88%
2024/01/15	0.1	354.50	0	0.00	354.00	0.1	800	0.01%
2024/01/12	0	353.00	2	353.00	354.50	-2	814	-0.24%
2024/01/11	0	0.00	1.3	358.62	359.00	-1.3	821	-0.16%
2024/01/10	6	358.50	0.3	359.50	360.00	5.7	827	0.69%
2024/01/09	6	360.00	0	0.00	360.00	6	828	0.72%
2024/01/05	0	360.00	0	0.00	358.50	0	828	0.00%
2024/01/04	0.3	360.00	10	360.35	360.00	-9.7	837	-1.16%
2024/01/03	1	361.50	0	0.00	360.00	1	863	0.12%
2024/01/02	0	0.00	1	371.50	369.50	-1	855	-0.12%
2023/12/28	1	369.50	1	370.50	369.00	0	860	0.00%
2023/12/26	0	361.50	0	0.00	362.00	0	849	0.00%
2023/12/25	0	0.00	0.5	363.50	364.00	-0.5	858	-0.06%
2023/12/20	10	359.00	0	0.00	358.00	10	873	1.14%
2023/12/19	0.5	358.70	0	0.00	360.50	0.5	874	0.06%
2023/12/15	1	362.00	0	0.00	365.00	1	900	0.11%
2023/12/14	0	0.00	9	367.39	367.50	-9	862	-1.04%
2023/12/12	0	0.00	1	367.50	364.50	-1	862	-0.12%
2023/12/05	5.1	352.03	0	0.00	351.00	5.1	879	0.58%
2023/11/29	0	0.00	2	354.00	354.00	-2	840	-0.24%
2023/11/28	0	0.00	0.9	349.00	349.50	-0.9	832	-0.11%
2023/11/22	1	344.52	1	345.00	345.00	0	848	0.00%
2023/11/21	0.1	350.50	0	0.00	352.50	0.1	847	0.01%
2023/11/20	10	345.00	0	0.00	344.50	10	842	1.19%
2023/11/15	0	0.00	1	351.47	353.00	-1	824	-0.12%
2023/11/10	30	339.65	0	0.00	340.00	30	838	3.58%
2023/11/09	0.1	342.93	3	342.00	341.50	-2.9	843	-0.35%
2023/11/08	3.7	345.76	0	0.00	345.00	3.7	847	0.44%
2023/11/07	1	344.00	0.1	343.50	344.50	0.9	854	0.11%
2023/11/06	1.4	344.69	0	0.00	345.00	1.4	869	0.16%
2023/11/03	0	0.00	1	338.65	338.50	-1	876	-0.12%
2023/11/02	1	325.00	1	333.00	331.50	0	893	0.00%
2023/11/01	0	332.43	0	0.00	331.50	0	889	0.00%
2023/10/31	0	332.50	0	0.00	331.50	0	926	0.00%
2023/10/30	0	333.00	0	0.00	332.50	0	938	0.00%
2023/10/27	0	335.00	0	0.00	333.50	0	947	0.00%
2023/10/26	0.1	331.95	0	0.00	330.50	0.1	959	0.01%
2023/10/25	192	335.96	1	336.50	336.00	191	954	20.02%	大買/鉅額交易
2023/10/23	0	333.00	0	0.00	333.00	0	956	0.00%
2023/10/20	33.1	334.46	0	0.00	333.00	33.1	953	3.47%
2023/10/19	10	337.40	1	336.50	339.00	9	951	0.95%
2023/10/18	0	343.00	0	0.00	343.00	0	942	0.00%
2023/10/17	1	344.00	0	0.00	343.00	1	942	0.11%
2023/10/13	12	346.25	0	0.00	345.00	12	953	1.26%
2023/10/11	42	344.06	0	0.00	343.50	42	960	4.37%
2023/10/06	0	0.00	1	345.00	345.50	-1	946	-0.11%
2023/10/04	0.1	344.00	0	0.00	343.50	0.1	955	0.01%
2023/10/03	0.2	344.56	0	0.00	343.50	0.2	969	0.02%
2023/09/28	0.1	347.00	0	0.00	345.00	0.1	1,006	0.00%
2023/09/26	29	346.02	1	346.00	346.00	28	1,025	2.73%
2023/09/22	0	0.00	0	341.50	347.00	0	1,054	0.00%
2023/09/21	0.1	335.89	0	0.00	336.50	0.1	1,053	0.01%
2023/09/15	0	351.00	0	0.00	351.00	0	1,036	0.00%
2023/09/14	0.1	351.50	1	352.49	352.50	-0.9	1,027	-0.09%
2023/09/13	0	0.00	0	350.33	347.00	0	1,030	0.00%
2023/09/11	2.9	345.09	0	0.00	339.00	2.9	1,048	0.28%
2023/09/08	0	346.00	0	347.00	345.00	0	1,036	0.00%
2023/09/06	0.1	345.49	0	0.00	344.00	0.1	1,043	0.01%
2023/09/05	0	343.50	0	0.00	346.00	0	1,046	0.00%
2023/09/04	45	345.30	0	346.50	346.00	45	1,048	4.29%
2023/09/01	4	344.88	3	344.50	344.50	1	1,050	0.10%
2023/08/31	1	345.00	0	0.00	344.00	1	1,050	0.10%
2023/08/30	0.1	351.18	0	352.50	349.50	0.1	1,035	0.01%
2023/08/25	1	348.00	0	0.00	345.00	1	1,081	0.09%
2023/08/24	0	0.00	0	353.00	349.50	0	1,086	0.00%
2023/08/23	0	0.00	0	349.50	347.50	0	1,082	0.00%
2023/08/22	0	347.50	0.1	348.00	347.50	-0.1	1,095	-0.01%
2023/08/21	2.1	348.86	0	0.00	346.00	2.1	1,095	0.19%
2023/08/18	12	347.92	0.3	348.50	345.50	11.8	1,096	1.07%
2023/08/17	6	347.03	0	351.00	349.00	6	1,087	0.56%
2023/08/16	0	345.00	0	0.00	349.00	0	1,083	0.00%
2023/08/15	92	347.35	0	347.50	345.00	92	1,089	8.45%
2023/08/14	8	349.00	0.5	347.00	347.50	7.5	1,101	0.68%
2023/08/11	8	349.00	0	350.50	348.00	8	1,113	0.72%
2023/08/10	16	346.88	0	0.00	347.00	16	1,116	1.43%
2023/08/09	4	355.00	0	0.00	352.00	4	1,100	0.36%
2023/08/08	12.2	349.90	0.1	354.00	354.50	12.1	1,092	1.11%
2023/08/07	4.2	358.29	2.1	360.32	357.50	2.1	1,082	0.20%
2023/08/04	30.6	358.46	0	0.00	353.00	30.6	1,080	2.84%
2023/08/02	3.1	384.52	0	0.00	382.00	3.1	1,050	0.30%
2023/07/31	1	392.51	0	0.00	391.50	1	1,022	0.10%
2023/07/26	3	406.67	0	0.00	400.00	3	1,032	0.29%
2023/07/25	0	0.00	4.1	407.05	407.00	-4.1	1,037	-0.40%
2023/07/24	2	401.00	0	0.00	400.00	2	1,033	0.19%
2023/07/20	0	0.00	0	398.50	396.50	0	1,032	0.00%
2023/07/19	0	398.50	0	0.00	400.00	0	1,024	0.00%
2023/07/18	0	0.00	0	403.00	400.50	0	1,022	0.00%
2023/07/17	0	0.00	1	406.95	403.00	-1	1,022	-0.10%
2023/07/14	0	399.50	0	399.50	400.00	0	1,009	0.00%
2023/07/13	0	0.00	1.1	394.71	390.00	-1.1	994	-0.11%
2023/07/11	0	378.56	0	0.00	379.00	0	980	0.00%
2023/07/10	0.1	371.42	0	0.00	370.50	0.1	978	0.01%
2023/07/07	5.1	372.50	0	0.00	374.50	5.1	967	0.53%
2023/07/06	1.1	382.14	0	0.00	382.00	1.1	953	0.12%
2023/07/05	0	389.00	0	389.00	387.50	0	935	0.00%
2023/07/04	3.2	385.67	0	386.50	387.50	3.1	927	0.34%
2023/07/03	0	0.00	18	423.02	430.00	-18	922	-1.95%
2023/06/30	0.1	405.16	0	0.00	409.50	0.1	901	0.01%
2023/06/29	7	400.43	0	0.00	401.00	7	894	0.78%
2023/06/28	0.2	406.00	0	0.00	406.50	0.2	894	0.02%
2023/06/27	0	404.50	1	408.50	404.50	-1	907	-0.11%
2023/06/26	1	403.02	0	406.60	404.50	1	910	0.11%
2023/06/21	0	0.00	2	418.50	418.00	-2	903	-0.22%
2023/06/20	0.2	416.73	0	0.00	408.00	0.2	908	0.02%
2023/06/19	0	419.50	0	0.00	419.50	0	903	0.00%
2023/06/15	0	0.00	11	415.18	414.00	-11	876	-1.26%
2023/06/14	1.2	410.81	1	408.00	409.00	0.2	868	0.02%
2023/06/13	0	407.40	0	0.00	409.50	0	868	0.00%
2023/06/12	0	400.50	0	0.00	399.50	0	871	0.00%
2023/06/09	0	403.00	1	405.00	405.00	-1	876	-0.11%
2023/06/08	0	0.00	0	402.00	395.00	0	874	0.00%
2023/06/06	0	395.00	0	0.00	397.00	0	875	0.00%
2023/06/05	1	392.50	0	0.00	394.00	1	873	0.11%
2023/06/01	0	400.00	0	0.00	396.50	0	877	0.00%
2023/05/25	0.1	399.50	0	0.00	402.00	0.1	843	0.01%
2023/05/22	1	400.50	30	402.00	401.50	-29	828	-3.50%
2023/05/19	0	0.00	30	395.75	396.00	-30	818	-3.67%
2023/05/18	0	0.00	30	395.67	393.50	-30	802	-3.74%
2023/05/17	38	403.54	91	402.97	406.00	-53	783	-6.76%
2023/05/16	0	0.00	52	393.58	395.00	-52	769	-6.76%
2023/05/11	0	0.00	2	389.50	384.50	-2	752	-0.27%
2023/05/10	2	380.51	21	382.86	384.00	-19	750	-2.53%
2023/05/09	0	0.00	14	385.50	385.00	-14	752	-1.86%
2023/05/08	17	380.00	1.1	380.95	381.50	15.9	749	2.12%
2023/05/05	0	0.00	10	378.20	380.00	-10	756	-1.32%
2023/05/04	19	378.45	32	378.86	380.00	-13	762	-1.70%
2023/05/03	0	0.00	61	370.99	372.00	-61	744	-8.19%
2023/05/02	12	367.88	0	0.00	370.00	12	755	1.59%
2023/04/28	0	0.00	95	369.89	371.00	-95	779	-12.18%
2023/04/27	0	0.00	55	366.77	366.50	-55	778	-7.06%
2023/04/26	1	360.00	1	363.00	363.00	0	783	0.00%
2023/04/21	31	360.19	0	0.00	358.00	31	794	3.90%
2023/04/20	1	368.00	0	0.00	367.00	1	785	0.13%
2023/04/19	0	0.00	21	373.48	374.00	-21	786	-2.67%
2023/04/14	1	370.00	25	371.70	372.50	-24	777	-3.09%
2023/04/13	0	0.00	63	371.20	371.00	-63	771	-8.16%
2023/04/11	0	0.00	4	362.25	364.50	-4	759	-0.53%
2023/04/07	23	353.96	0	0.00	353.00	23	741	3.10%
2023/04/06	22.1	358.14	0	0.00	358.50	22.1	734	3.01%
2023/03/31	1	369.00	1	373.00	371.00	0	716	0.00%
2023/03/27	1	374.00	1	376.50	378.00	0	699	0.00%
2023/03/17	0	0.00	0	359.50	363.00	0	712	0.00%
2023/03/16	0	0.00	1	359.00	359.00	-1	708	-0.14%
2023/03/15	1	354.00	60	358.43	355.00	-59	709	-8.31%
2023/03/14	7	347.72	0	0.00	348.50	7	702	1.00%
2023/03/13	4	351.25	0	0.00	354.00	4	700	0.57%
2023/03/10	6	351.17	0	0.00	353.00	6	694	0.86%
2023/03/09	3	354.50	20	355.63	355.00	-17	691	-2.46%
2023/03/08	19	355.55	0	0.00	355.00	19	726	2.62%
2023/03/07	0	357.50	68	360.36	361.00	-68	726	-9.36%
2023/03/06	4	354.50	3	357.67	354.50	1	722	0.14%
2023/03/03	3	352.50	3.1	359.16	358.50	-0.1	709	-0.01%
2023/03/02	20.1	350.06	0	0.00	349.00	20.1	705	2.85%
2023/03/01	16	357.44	0.3	359.00	356.50	15.7	702	2.24%
2023/02/24	8	358.06	1	363.50	357.00	7	685	1.02%
2023/02/23	1	358.00	0	0.00	360.00	1	672	0.15%
2023/02/22	9	353.83	2	358.00	358.00	7	677	1.03%
2023/02/21	7	355.00	1	357.00	357.00	6	676	0.89%
2023/02/20	2	355.50	1	359.00	359.00	1	688	0.15%
2023/02/17	9	357.39	40	356.34	356.00	-31	697	-4.45%
2023/02/16	1	360.00	0	0.00	362.00	1	710	0.14%
2023/02/15	27.3	358.36	0	0.00	357.50	27.3	721	3.78%
2023/02/14	1	360.50	1	369.00	369.00	0	730	0.00%
2023/02/10	5	357.00	30	358.07	358.00	-25	733	-3.41%
2023/02/09	3	360.67	33	359.50	359.50	-30	753	-3.98%
2023/02/08	0	0.00	30	364.08	364.50	-30	780	-3.85%
2023/02/07	2	356.00	32	360.78	362.50	-30	800	-3.75%
2023/02/06	0	0.00	33	360.80	359.50	-33	800	-4.12%
2023/02/03	0	0.00	51	354.87	360.00	-51	809	-6.30%
2023/02/02	0	0.00	2	349.75	352.50	-2	810	-0.25%
2023/02/01	1	340.50	1	346.50	346.00	0	807	0.00%
2023/01/31	1	344.50	0	0.00	341.00	1	823	0.12%
2023/01/30	0	0.00	1	342.00	351.50	-1	813	-0.12%
2023/01/17	1	339.00	0	0.00	338.00	1	785	0.13%
2023/01/16	0	0.00	1	346.00	346.50	-1	789	-0.13%
2023/01/13	0	0.00	2	336.50	334.50	-2	796	-0.25%
2023/01/12	4	330.25	1	329.00	329.00	3	808	0.37%
2023/01/11	2	340.00	0	0.00	335.00	2	809	0.25%
2023/01/10	1	345.00	0	0.00	346.00	1	809	0.12%
2023/01/09	0	0.00	2	346.00	346.50	-2	808	-0.25%
2023/01/06	0	0.00	0.3	340.50	338.00	-0.3	813	-0.04%
2023/01/05	0	0.00	3	341.00	341.00	-3	818	-0.37%
2023/01/04	0	0.00	1	336.50	336.50	-1	818	-0.12%
2022/12/29	1	328.00	1	330.00	330.00	0	827	0.00%
2022/12/26	1	339.00	0	0.00	337.00	1	859	0.12%
2022/12/23	1	330.00	1	333.00	333.00	0	867	0.00%
2022/12/22	0.3	337.50	1	338.50	338.00	-0.7	881	-0.08%
2022/12/20	1	327.00	0	0.00	325.00	1	897	0.11%
2022/12/19	1	327.50	1	336.50	339.00	0	894	0.00%
2022/12/16	1	333.50	1	340.00	337.00	0	891	0.00%
2022/12/15	0	0.00	1	343.00	344.50	-1	882	-0.11%
2022/12/14	1	339.50	2	338.00	340.00	-1	880	-0.11%
2022/12/13	0	0.00	2	329.50	325.50	-2	865	-0.23%
2022/12/12	2	322.75	0	0.00	323.50	2	857	0.23%
2022/12/09	0	0.00	3	333.50	334.50	-3	864	-0.35%
2022/12/08	0	0.00	1	329.50	329.50	-1	867	-0.12%
2022/12/02	1	320.50	0	0.00	323.00	1	865	0.12%
2022/12/01	2	324.75	0.1	326.50	325.50	1.9	869	0.22%
2022/11/30	0	0.00	2	333.00	333.00	-2	861	-0.23%
2022/11/22	0	0.00	3	313.00	313.00	-3	832	-0.36%
2022/11/18	2	313.25	1	312.50	312.50	1	834	0.12%
2022/11/17	2	316.75	1	316.50	316.50	1	836	0.12%
2022/11/15	1	314.00	1	321.50	323.50	0	838	0.00%
2022/11/11	0	0.00	2	315.25	315.00	-2	829	-0.24%
2022/11/10	1	300.50	0	0.00	300.50	1	821	0.12%
2022/11/09	0	0.00	2	307.25	308.00	-2	814	-0.25%
2022/11/07	0	0.00	2	288.00	292.00	-2	805	-0.25%
2022/11/04	1	270.15	0	0.00	277.00	1	791	0.13%
2022/11/03	2	284.00	0	0.00	281.00	2	766	0.26%
2022/10/21	0	297.00	0	0.00	298.00	0	737	0.00%
2022/10/18	0	0.00	0	300.00	301.50	0	711	0.00%
2022/10/11	0	294.20	0	0.00	292.50	0	713	0.00%
2022/10/05	34	304.40	0	303.81	302.50	34	730	4.65%
2022/09/29	2	300.00	2	297.00	297.00	0	745	0.00%
2022/09/26	0	300.00	0	0.00	299.50	0	746	0.00%
2022/09/22	16	315.91	0	0.00	315.50	16	768	2.08%
2022/09/21	7	320.50	0	0.00	317.00	7	773	0.90%
2022/09/15	1	316.00	1	320.00	322.50	0	780	0.00%
2022/09/12	0	0.00	1.1	322.50	324.00	-1.1	785	-0.13%
2022/09/07	0	308.50	0	0.00	311.50	0	798	0.00%
2022/09/05	0	309.88	0	0.00	310.50	0	804	0.00%
2022/09/02	0	313.50	0	0.00	312.00	0	813	0.00%
2022/09/01	0	318.50	0	0.00	318.50	0	811	0.00%
2022/08/29	3	318.33	0	0.00	319.50	3	808	0.37%
2022/08/26	3	328.33	2	328.00	328.00	1	812	0.12%
2022/08/24	3	327.01	0	0.00	322.00	3	834	0.36%
2022/08/19	0	0.00	1	347.00	347.00	-1	891	-0.11%
2022/08/18	1	337.50	0	0.00	340.50	1	889	0.11%
2022/08/16	3	340.00	3	342.50	342.50	0	901	0.00%
2022/08/10	2	342.50	0	0.00	340.00	2	932	0.21%
2022/08/08	2	349.50	0	0.00	346.50	2	939	0.21%
2022/08/05	0	0.00	2	359.00	354.50	-2	942	-0.21%
2022/08/04	1	346.50	1	353.00	342.00	0	927	0.00%
2022/08/01	0	0.00	1	344.50	349.00	-1	923	-0.11%
2022/07/27	2	336.50	0	0.00	338.00	2	950	0.21%
2022/07/26	3	333.83	0	0.00	330.50	3	944	0.32%
2022/07/25	0	0.00	2	341.00	341.00	-2	939	-0.21%
2022/07/21	3	336.00	3	340.50	340.50	0	957	0.00%
2022/07/19	4	335.00	0	0.00	335.00	4	956	0.42%
2022/07/15	0	0.00	1	337.50	337.50	-1	969	-0.10%
2022/07/14	0	0.00	1	328.50	327.00	-1	969	-0.10%
2022/07/12	1.1	317.07	0	0.00	317.00	1.1	958	0.11%
2022/07/05	0	0.00	3	348.00	338.00	-3	925	-0.32%
2022/06/28	1	345.02	0	0.00	347.50	1	941	0.11%
2022/06/27	0	352.50	1	354.00	354.00	-1	942	-0.11%
2022/06/24	0	346.00	0	0.00	346.00	0	940	0.00%
2022/06/22	0	0.00	1	340.50	341.00	-1	936	-0.11%
2022/06/16	0	0.00	0	342.50	336.00	0	929	0.00%
2022/06/13	1	333.52	0	0.00	334.50	1	974	0.10%
2022/06/07	1	348.00	0	0.00	348.00	1	1,017	0.10%
2022/06/02	2	348.50	0	0.00	348.50	2	1,030	0.19%
2022/06/01	4	359.75	2	358.00	358.00	2	1,023	0.20%
2022/05/30	0	0.00	0	368.00	367.00	0	984	0.00%
2022/05/26	0	0.00	0	355.00	351.00	0	988	0.00%
2022/05/24	1	352.50	0	0.00	349.00	1	996	0.10%
2022/05/20	0	0.00	1	372.00	364.00	-1	992	-0.10%
2022/05/19	0	0.00	1	366.00	365.00	-1	972	-0.10%
2022/05/16	1	350.00	3	351.50	351.50	-2	947	-0.21%
2022/05/13	0	333.50	0	333.00	339.50	0	940	0.00%
2022/05/12	0	327.50	0	0.00	325.50	0	935	0.00%
2022/05/09	0	341.00	0	0.00	341.00	0	923	0.00%
2022/05/06	0	0.00	0	345.00	343.00	0	927	0.00%
2022/05/05	8	356.05	1	371.00	344.50	7	940	0.75%
2022/04/28	2	364.25	2	368.50	368.50	0	923	0.00%
2022/04/25	1	370.00	1	373.50	374.00	0	926	0.00%
2022/04/22	2	368.50	2	376.50	376.00	0	927	0.00%
2022/04/21	0	0.00	2	373.00	377.00	-2	917	-0.22%
2022/04/20	2	368.25	0	0.00	366.00	2	916	0.22%
2022/04/14	0	0.00	3	380.82	380.00	-3	925	-0.33%
2022/04/12	0	0.00	0	369.00	366.00	0	926	0.00%
2022/04/11	0	363.00	0	0.00	362.50	0	923	0.00%
2022/04/08	0	0.00	0	362.50	363.00	0	924	0.00%
2022/03/31	0	366.50	30	366.75	369.50	-30	865	-3.47%
2022/03/30	0	0.00	30	362.83	362.00	-30	852	-3.52%
2022/03/25	1	365.00	0	0.00	362.00	1	844	0.12%
2022/03/22	0	0.00	2	369.50	369.00	-2	902	-0.22%
2022/03/21	2	365.25	0	0.00	363.00	2	900	0.22%
2022/03/17	0	0.00	30	376.75	379.50	-30	883	-3.39%
2022/03/16	1	365.50	31	365.97	366.00	-30	872	-3.44%
2022/03/15	0	0.00	31	365.48	367.00	-31	858	-3.61%
2022/03/14	2	356.75	0	0.00	356.50	2	850	0.24%
2022/03/08	0.1	349.50	0	0.00	350.50	0.1	824	0.01%
2022/03/07	1	350.00	0	0.00	349.50	1	827	0.12%
2022/02/24	1	372.50	1	369.50	369.50	0	787	0.00%
2022/02/22	0.1	375.00	0	0.00	375.50	0.1	774	0.01%
2022/02/17	0	389.00	0	389.00	392.50	0	786	0.00%
2022/02/14	0.1	380.00	0	0.00	379.00	0.1	796	0.01%
2022/02/10	2	385.00	2	388.50	390.00	0	806	0.00%
2022/02/07	2	379.00	2	380.00	380.00	0	814	0.00%
2022/01/20	0	0.00	1	397.50	397.50	-1	779	-0.13%
2022/01/19	0	0.00	0.9	390.50	389.50	-0.9	773	-0.12%
2022/01/18	0	0.00	3	389.50	390.50	-3	768	-0.39%
2022/01/17	1.1	378.18	0.1	380.00	382.50	1	767	0.13%
2022/01/14	1	383.00	0	0.00	383.00	1	759	0.13%
2022/01/11	0.1	389.00	0	0.00	391.50	0.1	755	0.01%
2022/01/05	0	0.00	0	398.50	400.00	0	755	0.00%
2022/01/04	0	0.00	0.1	395.00	397.00	-0.1	754	-0.01%
2021/12/28	1	398.00	1	400.00	400.00	0	774	0.00%
2021/12/24	30	398.95	0	0.00	397.00	30	789	3.80%
2021/12/23	0	0.00	1	398.00	394.50	-1	815	-0.12%
2021/12/22	3	388.17	3	386.50	386.50	0	823	0.00%
2021/12/21	4	387.50	3	387.00	387.00	1	833	0.12%
2021/12/20	4	385.88	3	389.00	389.00	1	833	0.12%
2021/12/17	0	0.00	1.1	407.26	399.00	-1.1	818	-0.13%
2021/12/16	0	0.00	5	393.40	397.00	-5	790	-0.63%
2021/12/15	1	378.50	1	380.50	380.50	0	788	0.00%
2021/12/14	0	0.00	1	382.00	382.00	-1	807	-0.12%
2021/12/13	30	381.97	1	381.00	381.00	29	814	3.56%
2021/12/10	4	384.24	0	0.00	380.50	4	808	0.50%
2021/12/09	0	0.00	2	391.25	392.00	-2	818	-0.24%
2021/12/08	0	0.00	3	384.33	386.00	-3	822	-0.36%
2021/12/07	3	372.83	0	0.00	373.50	3	817	0.37%
2021/12/06	0	0.00	1	377.50	377.50	-1	822	-0.12%
2021/12/03	5	374.70	0	0.00	374.00	5	818	0.61%
2021/12/02	0	0.00	2	379.50	379.50	-2	813	-0.25%
2021/12/01	6	368.83	3	374.17	370.50	3	803	0.37%
2021/11/30	2	376.00	4	381.50	382.00	-2	795	-0.25%
2021/11/29	2	374.75	2	376.00	376.00	0	780	0.00%
2021/11/26	2	382.00	2	376.00	376.00	0	786	0.00%
2021/11/25	4	387.50	2	389.50	389.50	2	796	0.25%
2021/11/23	2	381.50	2	386.25	387.00	0	808	0.00%
2021/11/22	0	0.00	1	389.00	389.00	-1	808	-0.12%
2021/11/18	1	384.50	2	384.00	385.00	-1	807	-0.12%
2021/11/17	1	388.00	0	0.00	386.50	1	805	0.12%
2021/11/15	1	389.50	2	392.75	392.00	-1	801	-0.12%
2021/11/11	1	382.50	1	386.50	388.50	0	797	0.00%
2021/11/09	0.1	386.50	0.1	388.02	389.00	0	803	0.00%
2021/11/04	0	0.00	1	371.00	369.50	-1	793	-0.13%
2021/11/01	1	362.50	51	365.13	366.50	-50	821	-6.08%
2021/10/29	0	0.00	51	361.15	363.00	-51	822	-6.20%
2021/10/27	0	0.00	6	360.00	357.50	-6	837	-0.72%
2021/10/26	0	0.00	0.1	356.58	361.00	-0.1	840	-0.01%
2021/10/22	0	345.00	0	0.00	347.50	0	831	0.00%
2021/10/18	0	0.00	0	345.50	342.00	0	832	0.00%
2021/10/13	0	0.00	1	348.50	341.00	-1	825	-0.12%
2021/10/12	0	344.00	0	0.00	348.50	0	826	0.00%
2021/10/08	1	351.00	0	0.00	350.50	1	822	0.12%
2021/10/07	0	0.00	1	345.00	345.00	-1	823	-0.12%
2021/10/05	0	346.50	0	0.00	341.50	0	842	0.00%
2021/10/01	0	352.58	0	0.00	352.50	0	858	0.00%
2021/09/30	1	358.00	101	361.11	365.00	-100	849	-11.77%	大賣/
2021/09/29	0	355.00	0	0.00	358.00	0	834	0.00%
2021/09/28	0	363.00	0	0.00	364.00	0	834	0.00%
2021/09/22	50	366.39	0	0.00	365.00	50	846	5.90%
2021/09/17	0	367.00	0	0.00	367.50	0	835	0.00%
2021/09/15	0	367.00	0	0.00	366.50	0	822	0.00%
2021/09/14	2	362.51	2	372.00	372.00	0	827	0.00%
2021/09/13	3	379.99	32	371.44	375.00	-29	816	-3.55%
2021/09/09	1	384.00	2	394.00	392.00	-1	847	-0.12%
2021/09/07	0	0.00	1	387.50	390.00	-1	843	-0.12%
2021/09/01	1	382.00	27	383.81	384.00	-26	850	-3.06%
2021/08/30	1	373.00	1	381.50	385.00	0	836	0.00%
2021/08/27	0	0.00	2	375.00	375.00	-2	833	-0.24%
2021/08/26	1	370.00	1	370.00	370.00	0	845	0.00%
2021/08/23	0	0.00	1	371.00	370.00	-1	869	-0.12%
2021/08/20	0	0.00	1	365.50	365.00	-1	872	-0.11%
2021/08/18	0	0.00	2	361.00	364.50	-2	924	-0.22%
2021/08/17	0	0.00	1	353.00	355.50	-1	937	-0.11%
2021/08/12	2	359.25	0	0.00	357.00	2	958	0.21%
2021/08/09	2	356.00	2	370.00	370.00	0	972	0.00%
2021/08/06	1	360.00	1	368.00	365.50	0	973	0.00%
2021/08/05	1	369.00	1	370.00	366.00	0	983	0.00%
2021/08/04	1	363.00	0	0.00	363.00	1	1,000	0.10%
2021/08/02	2	358.50	0	0.00	362.00	2	1,004	0.20%
2021/07/30	2	368.00	1	365.50	364.00	1	1,010	0.10%
2021/07/27	7	371.57	2	370.50	370.50	5	1,027	0.49%
2021/07/26	0	0.00	5	374.50	374.50	-5	1,034	-0.48%
2021/07/23	0	0.00	1	371.00	367.00	-1	1,036	-0.10%
2021/07/21	3	354.00	3	360.83	369.00	0	1,027	0.00%
2021/07/20	0	0.00	11	359.50	357.00	-11	1,028	-1.07%
2021/07/19	1	356.04	51	362.73	364.00	-50	1,034	-4.83%
2021/07/16	3	356.00	3	364.33	365.00	0	1,036	0.00%
2021/07/15	1	359.50	0	0.00	360.00	1	1,041	0.10%
2021/07/14	2.3	362.84	0	0.00	366.50	2.3	1,045	0.22%
2021/07/13	0	0.00	1.1	369.24	370.00	-1.1	1,044	-0.10%
2021/07/12	4.3	344.52	2	351.49	349.50	2.3	1,025	0.22%
2021/07/09	7.3	341.62	8	346.50	348.00	-0.7	1,019	-0.07%
2021/07/08	9	340.89	8	344.75	344.50	1	1,017	0.10%
2021/07/07	2	340.00	9	346.33	347.00	-7	1,011	-0.69%
2021/07/06	2.1	339.98	2	345.00	343.00	0.1	1,007	0.01%
2021/07/05	0.1	339.00	2	340.00	341.00	-2	1,006	-0.19%
2021/07/02	2	331.50	0	0.00	328.00	2	995	0.20%
2021/07/01	2	343.00	0.1	340.50	334.00	1.9	993	0.19%
2021/06/30	4	344.50	2	345.00	345.00	2	1,003	0.20%
2021/06/29	0	0.00	4	344.50	344.50	-4	989	-0.40%
2021/06/09	50	327.37	0	0.00	326.50	50	945	5.29%
2021/06/04	0.1	335.50	0	0.00	324.50	0.1	988	0.01%
2021/06/03	1	320.50	0	0.00	320.00	1	1,007	0.10%
2021/05/31	0	0.00	1	331.00	329.50	-1	1,023	-0.10%
2021/05/28	1	326.50	0	0.00	326.50	1	1,028	0.10%
2021/05/25	1	317.00	0	0.00	323.00	1	1,041	0.10%
2021/05/24	2	318.50	2	316.00	320.00	0	1,033	0.00%
2021/05/19	2	324.50	0.4	324.50	322.50	1.6	1,028	0.16%
2021/05/18	37	325.24	1	327.00	327.50	36	1,027	3.50%
2021/05/17	1	318.00	1	321.00	322.50	0	1,045	0.00%
2021/05/14	0	0.00	1	320.00	324.50	-1	1,036	-0.10%
2021/05/12	2	317.50	1	330.50	318.50	1	1,009	0.10%
2021/05/11	1	329.00	1	333.00	326.50	0	984	0.00%
2021/05/07	0	0.00	100	347.45	348.00	-100	993	-10.07%
2021/05/06	2	344.00	1	344.00	344.00	1	981	0.10%
2021/05/03	0	0.00	2	358.50	358.50	-2	994	-0.20%
2021/04/22	20	353.00	0	0.00	351.00	20	1,093	1.83%
2021/04/20	0	0.00	1	358.00	360.00	-1	1,119	-0.09%
2021/04/19	0	0.00	80	357.16	357.50	-80	1,138	-7.03%
2021/04/16	0	0.00	120.2	354.54	355.00	-120.2	1,145	-10.49%	大賣/鉅額交易
2021/04/15	1	353.50	0	0.00	353.50	1	1,166	0.09%
2021/04/14	0.1	352.01	5	352.00	353.00	-4.9	1,176	-0.42%
2021/04/12	2.1	356.88	0	0.00	354.50	2.1	1,182	0.18%
2021/04/09	1	363.00	3	361.00	361.00	-2	1,191	-0.17%
2021/04/07	1	355.50	0	0.00	356.00	1	1,198	0.08%
2021/04/06	4	360.25	0	0.00	362.50	4	1,189	0.34%
2021/04/01	0	0.00	4	354.50	353.50	-4	1,178	-0.34%
2021/03/31	1	357.00	0	0.00	354.00	1	1,175	0.09%
2021/03/30	4	358.50	0	0.00	359.50	4	1,167	0.34%
2021/03/24	1	350.00	1	353.00	353.00	0	1,220	0.00%
2021/03/23	11	351.00	1	352.00	352.00	10	1,237	0.81%
2021/03/22	1	352.50	3	354.33	354.00	-2	1,255	-0.16%
2021/03/19	2	350.25	1	352.50	352.50	1	1,263	0.08%
2021/03/18	1	357.50	2	359.25	357.50	-1	1,267	-0.08%
2021/03/17	1	357.00	0	0.00	354.00	1	1,269	0.08%
2021/03/16	1	356.50	18	358.19	356.50	-17	1,264	-1.34%
2021/03/15	9	353.00	0	0.00	354.00	9	1,253	0.72%
2021/03/12	6	352.17	1	350.54	350.50	5	1,252	0.40%
2021/03/11	10	356.60	4	354.00	354.00	6	1,245	0.48%
2021/03/10	1	371.00	1	367.00	366.00	0	1,228	0.00%
2021/03/03	0	0.00	20	372.75	376.50	-20	1,195	-1.67%
2021/03/02	1	368.00	31	372.35	367.00	-30	1,194	-2.51%
2021/02/26	1	366.00	1	364.00	362.50	0	1,180	0.00%
2021/02/25	0	0.00	102	371.38	373.50	-102	1,139	-8.95%	大賣/鉅額交易
2021/02/24	1	375.00	30	372.78	368.50	-29	1,141	-2.54%
2021/02/23	1	373.50	31	372.58	372.00	-30	1,140	-2.63%
2021/02/22	1	374.00	11	377.59	370.00	-10	1,143	-0.87%
2021/02/19	1	374.00	44	370.25	368.50	-43	1,145	-3.75%
2021/02/17	1	365.00	3	366.34	371.00	-2	1,152	-0.17%
2021/02/05	2	352.25	2	349.53	349.50	0	1,123	0.00%
2021/02/04	3	350.34	3	354.67	354.50	0	1,125	0.00%
2021/02/03	1	350.02	4	354.00	354.00	-3	1,130	-0.27%
2021/02/02	2	345.00	2	352.00	352.00	0	1,133	0.00%
2021/02/01	1	343.50	1	346.00	346.00	0	1,142	0.00%
2021/01/29	1	347.00	1	349.00	346.00	0	1,141	0.00%
2021/01/28	0	0.00	1	350.50	350.50	-1	1,127	-0.09%
2021/01/26	1	354.00	1	350.00	348.50	0	1,108	0.00%
2021/01/25	2	347.25	3.2	350.52	350.00	-1.2	1,102	-0.10%
2021/01/22	6.2	354.12	1	348.50	346.00	5.2	1,090	0.47%
2021/01/21	4	368.25	3	370.00	370.00	1	1,061	0.09%
2021/01/20	5	379.70	3	373.67	374.00	2	1,027	0.19%
2021/01/19	1	388.50	2	383.75	393.00	-1	1,007	-0.10%
2021/01/18	1	366.00	3	369.33	369.50	-2	988	-0.20%
2021/01/15	3	362.67	0	0.00	361.50	3	980	0.31%
2021/01/14	0	0.00	1	362.50	367.00	-1	969	-0.10%
2021/01/13	1	368.50	1	368.50	368.50	0	954	0.00%
2021/01/12	0	363.00	2	363.50	363.50	-2	943	-0.21%
2021/01/08	3	338.67	3	340.00	340.00	0	915	0.00%
2021/01/07	0	345.00	1	344.50	344.50	-1	894	-0.11%
2021/01/06	3	341.67	0.1	340.00	339.00	2.9	891	0.33%
2021/01/05	1	340.01	0	0.00	343.50	1	895	0.11%
2020/12/31	3	348.83	1	350.00	350.00	2	881	0.23%
2020/12/30	0	343.00	1	349.93	349.00	-1	878	-0.11%
2020/12/29	0	0.00	1	341.00	341.00	-1	874	-0.11%
2020/12/25	0	0.00	1	333.50	328.50	-1	888	-0.11%
2020/12/23	1	333.00	0	0.00	330.00	1	889	0.11%
2020/12/22	0	0.00	1	340.00	340.00	-1	894	-0.11%
2020/12/21	3	338.00	0	0.00	337.00	3	897	0.33%
2020/12/18	62	342.58	1.2	348.33	350.00	60.8	882	6.89%
2020/12/16	0	0.00	1	325.00	330.00	-1	814	-0.12%
2020/12/15	1	313.51	1	315.00	315.00	0	804	0.00%
2020/12/14	0	0.00	2	325.25	318.50	-2	810	-0.25%
2020/12/11	0	0.00	1	315.50	315.50	-1	792	-0.13%
2020/12/10	0	0.00	2	317.00	315.00	-2	787	-0.25%
2020/12/09	2	315.25	0.2	314.00	315.00	1.9	786	0.24%
2020/12/08	1	311.00	1	313.50	313.00	0	784	0.00%
2020/12/04	0	0.00	1	318.00	315.00	-1	786	-0.13%
2020/12/03	0	0.00	1	308.00	308.00	-1	769	-0.13%
2020/12/01	0	0.00	1	307.50	310.00	-1	768	-0.13%
2020/11/30	1	305.05	0	0.00	307.00	1	765	0.13%
2020/11/27	1	307.00	5	311.20	311.00	-4	736	-0.54%
2020/11/26	5.1	305.89	1	307.50	308.00	4.1	729	0.55%
2020/11/24	1.1	316.82	0	0.00	317.00	1.1	717	0.15%
2020/11/19	1	312.50	4	316.88	315.00	-3	700	-0.43%
2020/11/18	0	0.00	1	312.00	314.50	-1	694	-0.14%
2020/11/16	0	0.00	3	305.17	307.50	-3	700	-0.43%
2020/11/12	0	294.50	0	0.00	296.00	0	704	0.00%
2020/11/09	0	0.00	2	294.75	295.00	-2	691	-0.29%
2020/11/06	11	288.09	0	0.00	287.50	11	684	1.61%
2020/11/05	1	289.50	0	0.00	288.00	1	690	0.14%
2020/11/04	1	293.00	1	294.50	293.00	0	695	0.00%
2020/11/03	15	289.57	2	293.50	292.50	13	712	1.83%
2020/10/30	2	288.25	1	291.00	289.00	1	728	0.14%
2020/10/29	2	290.25	0	0.00	289.00	2	727	0.27%
2020/10/21	0	0.00	1	298.00	295.50	-1	830	-0.12%
2020/10/20	2	295.00	0	0.00	295.50	2	832	0.24%
2020/10/19	0	0.00	1	306.00	302.00	-1	830	-0.12%
2020/10/16	0	0.00	1	300.50	300.00	-1	831	-0.12%
2020/10/13	3	292.67	2	299.00	299.50	1	834	0.12%
2020/10/12	15	299.00	3	300.67	304.00	12	824	1.45%
2020/10/08	3	293.67	1	295.50	295.50	2	817	0.24%
2020/09/30	0	0.00	6	292.00	291.00	-6	812	-0.74%
2020/09/29	0	0.00	1	285.50	284.50	-1	805	-0.12%
2020/09/28	2	282.50	0	0.00	283.50	2	828	0.24%
2020/09/25	1	277.00	0	0.00	279.00	1	847	0.12%
2020/09/24	2	280.75	0	0.00	280.00	2	872	0.23%
2020/09/22	0	0.00	1	290.00	288.00	-1	865	-0.12%
2020/09/21	1	290.50	0	0.00	292.00	1	869	0.11%
2020/09/18	1	292.00	1	294.00	294.00	0	885	0.00%
2020/09/17	0	0.00	1	296.00	291.50	-1	877	-0.11%
2020/09/15	1	286.00	13	288.31	287.50	-12	850	-1.41%
2020/09/14	1	288.00	2	286.25	288.00	-1	863	-0.12%
2020/09/11	2	285.50	0	0.00	282.50	2	857	0.23%
2020/09/09	1	283.00	0	0.00	283.00	1	865	0.12%
2020/09/08	0	0.00	1	289.00	294.00	-1	863	-0.12%
2020/09/07	1	298.00	13	296.27	293.00	-12	866	-1.38%
2020/09/04	3	298.50	1	300.00	299.50	2	866	0.23%
2020/09/03	1	302.00	0	0.00	301.50	1	867	0.12%
2020/09/02	0	0.00	2	302.25	303.50	-2	868	-0.23%
2020/09/01	2	302.25	50	301.43	301.50	-48	873	-5.50%
2020/08/31	0	0.00	50	310.15	303.50	-50	875	-5.71%
2020/08/27	1	308.50	0	0.00	309.00	1	878	0.11%
2020/08/26	0	313.00	50	312.65	312.00	-50	881	-5.67%
2020/08/25	1	316.50	50	316.37	316.00	-49	888	-5.52%
2020/08/24	0	0.00	101	312.21	311.50	-101	894	-11.29%	大賣/鉅額交易
2020/08/20	0	0.00	1	308.00	306.50	-1	902	-0.11%
2020/08/19	1	314.00	2	314.50	312.50	-1	887	-0.11%
2020/08/18	2	315.00	0	0.00	312.00	2	881	0.23%
2020/08/17	0	0.00	1	307.00	307.50	-1	872	-0.11%
2020/08/14	0	0.00	2	304.00	301.50	-2	871	-0.23%
2020/08/12	0	0.00	2	304.25	303.00	-2	871	-0.23%
2020/08/11	1	302.50	0	0.00	302.00	1	865	0.12%
2020/08/10	0	0.00	16	300.06	300.00	-16	861	-1.86%
2020/08/06	4	302.38	1	303.00	300.50	3	841	0.36%
2020/08/05	3	312.67	1	313.00	310.00	2	831	0.24%
2020/08/04	1	308.50	1	309.50	310.00	0	838	0.00%
2020/08/03	5	307.40	5	307.00	307.00	0	854	0.00%
2020/07/31	11	308.18	4	310.50	309.00	7	834	0.84%
2020/07/30	1	341.50	9	341.94	345.50	-8	800	-1.00%
2020/07/29	2	327.50	0	0.00	327.50	2	772	0.26%
2020/07/22	1	333.00	0	0.00	335.00	1	784	0.13%
2020/07/21	1	342.50	1.1	341.72	333.00	-0.1	787	-0.01%
2020/07/17	1	325.00	2	321.75	325.50	-1	789	-0.13%
2020/07/15	0	0.00	2	325.75	327.50	-2	809	-0.25%
2020/07/13	2	323.00	0	0.00	323.50	2	834	0.24%
2020/07/09	3	328.67	0	0.00	328.00	3	836	0.36%
2020/07/07	0.6	324.00	1	329.00	326.00	-0.4	832	-0.05%
2020/07/06	0	0.00	1	326.00	328.00	-1	815	-0.12%
2020/07/03	1.4	316.93	2	321.00	315.50	-0.6	804	-0.07%
2020/07/01	0	0.00	2	300.50	300.00	-2	809	-0.25%
2020/06/30	1	293.00	0	0.00	295.50	1	813	0.12%
2020/06/29	5	287.00	3	293.00	293.00	2	824	0.24%
2020/06/23	3	299.00	0	0.00	295.00	3	829	0.36%
2020/06/19	1	297.50	3	300.00	295.50	-2	856	-0.23%
2020/06/16	0	297.50	3	298.67	297.50	-3	908	-0.33%
2020/06/15	1	289.50	1	292.00	292.00	0	927	0.00%
2020/06/12	1	291.00	0	0.00	290.00	1	954	0.10%
2020/06/11	0	0.00	1	298.00	294.00	-1	977	-0.10%
2020/06/10	51	294.63	0	0.00	294.00	51	1,001	5.09%
2020/06/09	50	294.95	1	295.00	295.00	49	1,045	4.69%
2020/06/08	105	297.11	6	296.42	297.00	99	1,070	9.25%	大買/
2020/06/05	1	295.00	1	296.50	294.50	0	1,081	0.00%
2020/06/04	1	296.50	0	0.00	298.00	1	1,106	0.09%
2020/06/03	1	298.00	1	294.00	296.50	0	1,115	0.00%
2020/06/02	2	294.00	0	0.00	294.00	2	1,114	0.18%
2020/06/01	0	0.00	1	295.00	294.00	-1	1,115	-0.09%
2020/05/29	1	298.00	0	0.00	297.00	1	1,112	0.09%
2020/05/28	1	291.00	3	297.00	294.00	-2	1,107	-0.18%
2020/05/26	1	290.00	1	290.50	290.00	0	1,126	0.00%
2020/05/22	2	279.50	0	0.00	277.00	2	1,130	0.18%
2020/05/21	2	286.25	0	0.00	287.00	2	1,126	0.18%
2020/05/18	0	0.00	1	280.50	279.50	-1	1,117	-0.09%
2020/05/14	1	283.00	0	0.00	283.00	1	1,108	0.09%
2020/05/11	2	290.00	1	290.00	292.00	1	1,093	0.09%
2020/05/07	0	0.00	3	281.50	282.00	-3	1,070	-0.28%
2020/05/04	1	274.00	0	0.00	272.50	1	1,064	0.09%
2020/04/30	2	277.50	9	281.33	284.00	-7	1,060	-0.66%
2020/04/29	52	278.63	4	280.00	279.50	48	1,059	4.53%
2020/04/28	70	276.83	0	0.00	277.00	70	1,060	6.60%
2020/04/27	100	274.72	1	273.00	275.00	99	1,077	9.19%
2020/04/24	100	265.94	2	265.25	264.50	98	1,063	9.21%
2020/04/23	5	262.70	2	267.50	263.00	3	1,063	0.28%
2020/04/22	3	261.00	0	0.00	262.00	3	1,051	0.29%
2020/04/21	8	267.94	0	0.00	265.00	8	1,045	0.77%
2020/04/17	0	0.00	4	276.13	279.00	-4	1,021	-0.39%
2020/04/16	1	268.50	0	0.00	266.50	1	1,003	0.10%
2020/04/15	50	268.06	1	269.00	267.50	49	995	4.92%
2020/04/14	50	264.68	1	264.00	265.00	49	989	4.95%
2020/04/13	0	0.00	1	259.50	258.50	-1	982	-0.10%
2020/04/10	150	257.92	0	0.00	259.50	150	979	15.31%	大買/鉅額交易
2020/04/09	100	259.25	1	259.50	257.50	99	977	10.13%
2020/04/08	2	256.50	0	0.00	256.00	2	974	0.21%
2020/04/07	2	260.00	1	265.00	259.00	1	966	0.10%
2020/04/06	100	256.82	3	256.17	257.00	97	948	10.23%
2020/04/01	100	247.55	0	0.00	244.50	100	923	10.83%
2020/03/31	2	250.00	0	0.00	249.50	2	911	0.22%
2020/03/30	113	246.85	0	0.00	246.00	113	893	12.64%	大買/鉅額交易
2020/03/27	2	254.49	1	269.50	252.00	1	882	0.11%
2020/03/26	0	0.00	2	255.00	257.00	-2	867	-0.23%
2020/03/25	150	250.67	0	0.00	248.00	150	859	17.46%	大買/鉅額交易
2020/03/23	5	240.36	0	0.00	234.00	5	839	0.60%
2020/03/20	2	234.00	0	0.00	240.50	2	826	0.24%
2020/03/19	0	229.50	0	0.00	230.00	0	796	0.00%
2020/03/18	40	244.13	0	0.00	241.50	40	773	5.17%
2020/03/17	0	237.00	0	0.00	237.50	0	744	0.00%
2020/03/16	1	262.50	0	0.00	238.00	1	717	0.14%
2020/03/13	0	0.00	1	238.00	261.50	-1	700	-0.14%
2020/03/11	1	281.00	0	0.00	277.00	1	627	0.16%
2020/03/10	0	0.00	67	272.28	275.50	-67	616	-10.86%
2020/02/26	10	295.00	0	0.00	296.00	10	578	1.73%
2020/02/25	3	296.00	0	0.00	299.00	3	572	0.52%
2020/02/24	1	298.00	0	0.00	297.00	1	586	0.17%
2020/02/19	0	0.00	1	312.00	309.50	-1	591	-0.17%
2020/02/12	0	0.00	2	308.50	309.00	-2	600	-0.33%
2020/02/11	2	303.50	0	0.00	302.50	2	603	0.33%
2020/02/10	2	306.00	0	0.00	303.00	2	609	0.33%
2020/02/03	0	0.00	1	294.00	295.00	-1	625	-0.16%
2020/01/31	1	293.50	0	0.00	291.00	1	617	0.16%
2020/01/20	1	314.00	0	0.00	314.50	1	587	0.17%
2020/01/17	0	0.00	4	315.00	316.00	-4	592	-0.67%
2020/01/15	0	0.00	3	308.83	311.00	-3	587	-0.51%
2020/01/03	0	0.00	1	301.50	301.00	-1	594	-0.17%
2020/01/02	2	300.50	0	0.00	298.50	2	605	0.33%
2019/12/31	1	303.50	0	0.00	302.00	1	602	0.17%
2019/12/30	3	305.67	0	0.00	307.50	3	602	0.50%
2019/12/27	0	0.00	5	310.00	310.00	-5	606	-0.82%
2019/12/20	0	0.00	1	302.50	301.50	-1	630	-0.16%
2019/12/19	5	306.30	4	307.25	298.50	1	627	0.16%
2019/12/16	1	299.00	0	0.00	298.00	1	624	0.16%
2019/12/12	0	0.00	2	299.75	297.50	-2	628	-0.32%
2019/12/10	1	294.50	0	0.00	296.00	1	629	0.16%
2019/12/06	2	300.50	0	0.00	298.00	2	622	0.32%
2019/12/05	2	301.00	2	304.50	300.50	0	618	0.00%
2019/12/04	1	299.50	1	299.00	302.00	0	615	0.00%
2019/12/03	1	300.00	1	302.50	302.00	0	632	0.00%
2019/11/29	0	0.00	1	300.00	299.50	-1	636	-0.16%
2019/11/28	2	302.75	0	0.00	301.50	2	622	0.32%
2019/11/27	3	303.50	0	0.00	304.50	3	631	0.48%
2019/11/26	0	309.50	0	0.00	309.50	0	635	0.00%
2019/11/21	1	310.00	8	316.44	310.00	-7	598	-1.17%
2019/11/20	0	0.00	1	318.00	320.00	-1	586	-0.17%
2019/11/19	1	316.00	0	0.00	317.00	1	595	0.17%
2019/11/18	0	313.00	0	0.00	313.50	0	609	0.00%
2019/11/15	1	313.00	0	0.00	313.50	1	623	0.16%
2019/11/14	0	310.50	1	311.00	310.50	-1	628	-0.16%
2019/11/13	0	0.00	1	311.50	313.50	-1	654	-0.15%
2019/11/12	0	308.00	1	309.00	309.00	-1	652	-0.15%
2019/11/08	3	306.83	0	0.00	308.50	3	665	0.45%
2019/11/07	0	0.00	5	311.20	310.00	-5	668	-0.75%
2019/11/05	0	0.00	2	312.75	310.00	-2	676	-0.30%
2019/11/04	4	308.75	5	310.80	310.50	-1	683	-0.15%
2019/11/01	2	303.00	2	301.50	303.00	0	679	0.00%
2019/10/30	0	298.50	1.1	298.95	299.00	-1.1	678	-0.16%
2019/10/24	0	0.00	1	293.50	296.00	-1	695	-0.14%
2019/10/23	0	288.00	0	0.00	289.50	0	706	0.00%
2019/10/22	1	289.50	0	0.00	289.50	1	713	0.14%
2019/10/18	0	0.00	3	286.50	285.50	-3	722	-0.42%
2019/10/09	0	279.00	0	279.00	279.00	0	745	0.00%
2019/10/08	2	284.75	1.1	285.32	284.00	0.9	763	0.12%
2019/10/07	0	0.00	2	279.50	281.50	-2	771	-0.26%
2019/10/03	0	0.00	1	277.50	281.00	-1	775	-0.13%
2019/10/02	0	0.00	1	279.00	279.00	-1	772	-0.13%
2019/10/01	0	0.00	1	285.00	281.00	-1	769	-0.13%
2019/09/24	0	274.50	1	276.50	276.50	-1	760	-0.13%
2019/09/20	0	0.00	1	272.00	272.00	-1	778	-0.13%
2019/09/19	3	269.33	1	269.50	269.50	2	777	0.26%
2019/09/18	1	272.00	0	0.00	274.50	1	765	0.13%
2019/09/16	0	0.00	1	274.50	274.50	-1	775	-0.13%
2019/09/12	0	0.00	0.1	271.00	273.00	-0.1	779	-0.01%
2019/09/11	0	0.00	2	271.50	272.00	-2	791	-0.25%
2019/09/10	2	268.75	0	0.00	268.50	2	789	0.25%
2019/09/06	0	272.50	2.1	273.96	274.00	-2	795	-0.26%
2019/09/02	0	0.00	1	267.50	267.50	-1	791	-0.13%
2019/08/30	3	267.33	0	0.00	267.00	3	797	0.38%
2019/08/28	0	0.00	1	264.50	264.50	-1	786	-0.13%
2019/08/23	1	266.50	0	0.00	267.00	1	815	0.12%
2019/08/22	1	269.50	0	0.00	265.00	1	816	0.12%
2019/08/21	0	0.00	8.1	273.93	269.50	-8.1	827	-0.98%
2019/08/20	8	274.00	2	273.25	275.00	6	816	0.73%
2019/08/16	12	261.67	1	261.50	261.50	11	797	1.38%
2019/08/14	0	0.00	3	261.33	262.00	-3	784	-0.38%
2019/08/13	1	264.00	2	263.00	261.00	-1	787	-0.13%
2019/08/08	0.1	258.00	0	0.00	258.00	0.1	771	0.01%
2019/08/05	1	257.50	0	0.00	257.00	1	748	0.13%
2019/07/31	0	262.50	0	0.00	263.00	0	780	0.00%
2019/07/26	0.4	264.00	0	0.00	264.50	0.4	761	0.05%
2019/07/25	1	267.50	0	0.00	268.00	1	764	0.13%
2019/07/24	0	0.00	100	267.48	266.00	-100	750	-13.33%
2019/07/23	0	0.00	102	267.28	269.50	-102	739	-13.80%	大賣/鉅額交易
2019/07/22	0	0.00	70	261.01	260.50	-70	732	-9.55%
2019/07/17	1	261.50	60	261.04	261.50	-59	749	-7.87%
2019/07/16	1	261.00	100	260.50	260.50	-99	729	-13.58%
2019/07/15	0	0.00	50	259.52	258.50	-50	717	-6.97%
2019/07/12	4	261.50	150	260.15	260.00	-146	715	-20.41%	大賣/鉅額交易
2019/07/11	0.1	261.00	60	259.46	261.00	-59.9	696	-8.61%
2019/07/10	0	0.00	100	257.40	258.00	-100	679	-14.72%
2019/07/09	1	257.00	97	257.34	257.00	-96	679	-14.14%
2019/07/08	2	262.50	1	261.00	264.00	1	677	0.15%
2019/07/04	0	0.00	150	262.07	263.00	-150	683	-21.94%	大賣/鉅額交易
2019/07/02	1	260.50	0	0.00	260.00	1	700	0.14%
2019/06/27	0	264.00	0	0.00	266.00	0	721	0.00%
2019/06/19	0	260.00	4	260.00	260.50	-4	708	-0.56%
2019/06/18	1	258.00	2	258.25	257.50	-1	707	-0.14%
2019/06/06	0	0.00	15	260.17	259.50	-15	772	-1.94%
2019/06/03	28	260.14	0	0.00	258.00	28	768	3.64%
2019/05/31	0	0.00	3	265.00	265.00	-3	768	-0.39%
2019/05/30	0	0.00	10	258.90	259.00	-10	778	-1.28%
2019/05/28	0	0.00	9	254.39	252.50	-9	799	-1.13%
2019/05/24	0	0.00	17	250.68	253.00	-17	808	-2.10%
2019/05/21	5	241.50	0	0.00	244.00	5	828	0.60%
2019/05/20	0	245.00	0	0.00	247.00	0	813	0.00%
2019/05/17	0	247.00	0	0.00	248.50	0	810	0.00%
2019/05/15	30	248.45	0	0.00	247.00	30	821	3.65%
2019/05/10	19	254.05	0	0.00	252.00	19	847	2.24%
2019/05/09	0	0.00	1	254.00	251.50	-1	840	-0.12%
2019/05/08	0	0.00	10	251.00	253.00	-10	825	-1.21%
2019/05/02	0	0.00	15	250.67	247.00	-15	811	-1.85%
2019/04/26	5	247.00	0	0.00	249.00	5	822	0.61%
2019/04/25	0	0.00	17	250.97	253.00	-17	816	-2.08%
2019/04/24	1	249.00	0.2	247.00	247.50	0.9	812	0.10%
2019/04/19	1	245.00	0	0.00	242.50	1	814	0.12%
2019/04/17	1	246.50	0	0.00	248.00	1	820	0.12%
2019/04/16	0	0.00	5	249.00	248.00	-5	821	-0.61%
2019/04/12	0	0.00	2	249.50	248.50	-2	829	-0.24%
2019/04/11	2	248.50	7	252.71	248.50	-5	827	-0.60%
2019/04/10	0	0.00	1	248.50	250.00	-1	827	-0.12%
2019/04/09	0	0.00	1	249.50	250.00	-1	829	-0.12%
2019/04/08	2	251.00	12	251.04	252.00	-10	821	-1.22%
2019/04/03	32	249.13	1.4	248.71	248.00	30.6	809	3.78%
2019/04/02	5	251.90	0	0.00	252.00	5	796	0.63%
2019/04/01	11	253.05	0	0.00	254.00	11	787	1.40%
2019/03/29	16	254.03	0	0.00	256.00	16	772	2.07%
2019/03/27	0	0.00	1	261.50	262.00	-1	788	-0.13%
2019/03/25	10	254.50	1	256.50	256.50	9	785	1.15%
2019/03/19	0	255.00	11	258.32	256.50	-11	760	-1.45%
2019/03/18	1	258.50	0	0.00	256.50	1	756	0.13%
2019/03/14	0	0.00	71	249.21	250.00	-71	719	-9.87%
2019/03/13	15	243.33	0	0.00	244.00	15	707	2.12%
2019/03/07	11	237.14	0	0.00	237.00	11	717	1.53%
2019/03/06	0	240.00	1	239.00	240.00	-1	720	-0.13%
2019/03/05	0.1	240.00	34	239.19	241.50	-33.9	719	-4.71%
2019/03/04	0	231.00	0	0.00	232.00	0	691	0.00%
2019/02/27	0	234.00	0	0.00	235.00	0	673	0.00%
2019/02/26	1	232.50	0	0.00	234.50	1	666	0.15%
2019/02/25	0.1	233.50	0	0.00	234.50	0.1	660	0.01%
2019/02/22	0	231.00	19	231.18	231.00	-19	648	-2.93%
2019/02/21	0	0.00	10	233.00	230.00	-10	654	-1.53%
2019/02/18	2	228.00	0	0.00	229.50	2	644	0.31%
2019/02/15	0	0.00	19	230.47	232.50	-19	639	-2.97%
2019/02/14	0	0.00	10	224.00	226.50	-10	630	-1.59%
2019/02/13	33	221.05	1	223.50	225.50	32	627	5.11%
2019/02/12	17	224.74	2	224.50	225.00	15	611	2.45%
2019/02/11	0	224.50	0	0.00	226.00	0	628	0.00%
2019/01/29	12	224.96	0	0.00	226.00	12	633	1.89%
2019/01/25	0	0.00	5	230.90	231.00	-5	640	-0.78%
2019/01/23	0	228.00	15	228.33	228.00	-15	649	-2.31%
2019/01/22	0	0.00	0.1	228.00	229.50	-0.1	660	-0.02%
2019/01/21	1	228.50	0	0.00	230.00	1	665	0.15%
2019/01/18	0	0.00	2	229.00	229.00	-2	664	-0.30%
2019/01/17	0	221.00	5	224.50	222.50	-5	672	-0.74%
2019/01/15	0	221.50	0	0.00	222.00	0	684	0.00%
2019/01/14	10	218.25	0	0.00	216.50	10	680	1.47%
2019/01/11	0	0.00	0.1	221.50	222.00	-0.1	684	-0.01%
2019/01/08	0	0.00	1	220.00	218.00	-1	698	-0.14%
2019/01/04	0	0.00	31	217.32	218.00	-31	714	-4.34%
2018/12/28	5	210.50	0	0.00	210.50	5	753	0.66%
2018/12/27	10	213.00	0	0.00	214.00	10	761	1.31%
2018/12/22	1	214.00	0	0.00	215.00	1	790	0.13%
2018/12/21	1	215.50	0	0.00	215.00	1	828	0.12%
2018/12/20	25	221.00	0	0.00	219.50	25	831	3.01%
2018/12/19	5	224.00	0	0.00	224.50	5	836	0.60%
2018/12/18	0	223.00	1	224.00	224.00	-1	837	-0.12%
2018/12/17	30	221.30	0	0.00	223.00	30	852	3.52%
2018/12/14	0.5	221.00	0	0.00	221.00	0.5	859	0.06%
2018/12/12	0	224.00	0	0.00	225.50	0	864	0.00%
2018/12/11	0	226.00	0	0.00	226.00	0	865	0.00%
2018/12/10	0	223.50	0	0.00	223.50	0	875	0.00%
2018/12/07	0	229.50	5	230.00	230.50	-5	878	-0.57%
2018/12/06	50	225.50	20	225.25	225.50	30	880	3.41%
2018/12/05	0	229.00	0	0.00	229.50	0	888	0.00%
2018/12/04	0	230.00	0	0.00	232.00	0	897	0.00%
2018/12/03	0	0.00	10	235.80	233.00	-10	895	-1.12%
2018/11/30	0	0.00	30	230.17	233.50	-30	878	-3.41%
2018/11/29	11	224.82	0	0.00	225.50	11	864	1.27%
2018/11/28	10	230.00	20.1	228.88	230.00	-10.1	851	-1.18%
2018/11/26	0	0.00	20	223.75	223.00	-20	851	-2.35%
2018/11/23	0	0.00	5	221.00	221.00	-5	850	-0.59%
2018/11/20	35	219.93	0	0.00	222.00	35	845	4.14%
2018/11/16	0	0.00	1	229.50	230.50	-1	821	-0.12%
2018/11/15	0	0.00	1	230.00	231.00	-1	819	-0.12%
2018/11/14	0	0.00	5	228.50	227.50	-5	819	-0.61%
2018/11/12	0	0.00	5	232.50	229.50	-5	811	-0.62%
2018/11/09	0	0.00	0.1	229.00	231.00	-0.1	808	-0.01%
2018/11/08	0	0.00	26	229.50	230.50	-26	805	-3.23%
2018/11/07	0	0.00	39	224.85	228.00	-39	779	-5.00%
2018/11/02	1	216.00	0	0.00	217.50	1	745	0.13%
2018/11/01	0	0.00	52	216.88	219.00	-52	740	-7.02%
2018/10/31	4	211.50	40	212.19	213.00	-36	729	-4.93%
2018/10/30	1	207.50	1	206.50	207.00	0	719	0.00%
2018/10/29	0	0.00	21	210.57	211.00	-21	706	-2.97%
2018/10/26	51	204.53	0	0.00	206.00	51	696	7.32%
2018/10/25	1	203.50	0	0.00	206.00	1	695	0.14%
2018/10/24	0	0.00	26	207.85	207.50	-26	685	-3.79%
2018/10/22	0	0.00	28	206.34	207.50	-28	678	-4.12%
2018/10/18	0	0.00	2	204.75	205.00	-2	673	-0.30%
2018/10/17	58	199.38	0	0.00	200.00	58	665	8.72%
2018/10/16	110	196.45	0	0.00	197.00	110	654	16.80%	大買/鉅額交易
2018/10/12	60	195.96	1	196.50	200.00	59	639	9.23%
2018/10/11	171	195.73	3	196.17	195.00	168	631	26.61%	大買/鉅額交易
2018/10/09	138	206.20	0	0.00	205.50	138	616	22.39%	大買/鉅額交易
2018/10/08	31	210.92	0	0.00	211.50	31	600	5.16%
2018/10/04	1	220.00	0	0.00	219.50	1	597	0.17%
2018/10/03	6	220.50	0	0.00	221.00	6	595	1.01%
2018/10/02	11	221.91	0.3	222.00	222.50	10.7	598	1.79%
2018/10/01	11	225.37	0	0.00	227.00	11	602	1.83%
2018/09/28	46	228.24	3	228.83	227.50	43	618	6.95%
2018/09/27	2	231.25	69	231.05	234.50	-67	592	-11.31%
2018/09/26	1	224.50	91.1	226.79	227.50	-90.1	578	-15.59%
2018/09/25	0	0.00	26	221.60	222.00	-26	582	-4.46%
2018/09/21	0	0.00	10	220.75	221.00	-10	587	-1.70%
2018/09/20	0	0.00	50	218.76	219.00	-50	588	-8.49%
2018/09/19	0	0.00	15	216.17	216.00	-15	594	-2.52%
2018/09/18	0	0.00	9	215.72	215.50	-9	595	-1.51%
2018/09/14	0	0.00	41	213.96	215.00	-41	597	-6.87%
2018/09/13	0	0.00	44	213.55	211.00	-44	587	-7.50%
2018/09/12	1	212.50	0	0.00	212.00	1	586	0.17%
2018/09/11	3	210.83	21	211.48	211.00	-18	584	-3.08%
2018/09/10	0	0.00	2	209.75	210.00	-2	586	-0.34%
2018/09/07	35	204.93	0	0.00	205.00	35	590	5.93%
2018/09/06	47	206.61	0	0.00	207.00	47	588	7.99%
2018/09/05	41	206.20	1	206.50	207.00	40	588	6.80%
2018/09/03	29	206.62	0	0.00	206.50	29	598	4.85%
2018/08/31	50	209.00	0	0.00	209.00	50	609	8.20%
2018/08/30	49	208.69	0	0.00	209.00	49	597	8.20%
2018/08/29	56	210.71	2	212.00	211.00	54	599	9.01%
2018/08/28	54	209.44	11	210.73	211.00	43	598	7.19%
2018/08/27	15.1	207.50	75	207.08	209.00	-59.9	593	-10.09%
2018/08/24	1	201.50	1	204.00	203.50	0	587	0.00%
2018/08/23	1	203.00	0	0.00	203.50	1	606	0.16%
2018/08/22	1	202.00	0	0.00	201.50	1	614	0.16%
2018/08/14	15	199.00	0	0.00	199.50	15	615	2.44%
2018/08/13	104	199.74	0	0.00	199.00	104	617	16.84%	大買/鉅額交易
2018/08/10	12	203.46	0	0.00	203.50	12	614	1.95%
2018/08/09	50	201.60	0	0.00	201.50	50	616	8.11%
2018/08/08	20	204.00	7	204.21	204.00	13	621	2.09%
2018/08/07	41	200.50	30	200.17	200.50	11	621	1.77%
2018/08/06	49	200.50	0	0.00	200.50	49	625	7.84%
2018/08/03	51	200.61	0	0.00	200.50	51	625	8.15%
2018/08/02	47	201.00	0	0.00	201.00	47	628	7.48%
2018/08/01	50	203.54	1	203.50	204.50	49	629	7.79%
2018/07/31	51	200.41	0	0.00	202.50	51	627	8.13%
2018/07/30	150	199.03	49	199.00	199.50	101	625	16.14%	大買/鉅額交易
2018/07/27	68	202.19	0	0.00	202.50	68	627	10.84%
2018/07/26	5	198.00	6	203.00	202.50	-1	642	-0.16%
2018/07/25	30	203.00	20	203.00	203.00	10	648	1.54%
2018/07/24	105	201.54	0	0.00	202.50	105	658	15.96%	大買/鉅額交易
2018/07/23	15	199.33	0	0.00	201.00	15	663	2.26%
2018/07/20	66	197.95	0	0.00	198.00	66	665	9.92%
2018/07/19	50	199.04	0	0.00	199.00	50	668	7.48%
2018/07/17	8	196.19	0	0.00	197.00	8	667	1.20%
2018/07/12	0	0.00	30	194.58	195.00	-30	670	-4.47%
2018/07/10	1	192.00	61	192.42	193.00	-60	697	-8.60%
2018/07/09	0	0.00	38	190.76	190.00	-38	696	-5.45%
2018/07/06	0	193.00	0	0.00	193.00	0	683	0.00%
2018/07/04	1	195.50	0	0.00	195.00	1	661	0.15%
2018/07/03	6	194.33	0	0.00	194.50	6	674	0.89%
2018/07/02	20	199.25	0	0.00	199.00	20	664	3.01%
2018/06/28	51	197.33	0	0.00	195.50	51	637	8.00%
2018/06/25	3	200.33	0	0.00	200.50	3	617	0.49%
2018/06/22	1	202.03	0	0.00	202.00	1	616	0.17%
2018/06/19	41	202.91	0	0.00	203.50	41	617	6.63%
2018/06/14	1	206.00	0	0.00	206.00	1	606	0.16%
2018/06/13	0	0.00	21	208.86	207.00	-21	611	-3.43%
2018/06/12	0	0.00	1	209.00	207.00	-1	628	-0.16%
2018/06/06	45	205.94	0	0.00	207.00	45	616	7.30%
2018/06/04	50	205.60	1.1	206.40	205.50	48.9	620	7.88%
2018/06/01	51	203.17	1	203.00	204.50	50	622	8.03%
2018/05/31	1	202.00	0	0.00	203.00	1	622	0.16%
2018/05/30	87	203.74	0	0.00	202.50	87	606	14.33%
2018/05/29	21	208.00	0	0.00	209.00	21	602	3.49%
2018/05/28	10	209.00	0	0.00	209.00	10	597	1.67%
2018/05/25	40	207.63	0	0.00	208.00	40	603	6.63%
2018/05/23	50	207.46	0	0.00	207.50	50	617	8.09%
2018/05/22	0	208.50	0	0.00	208.50	0	623	0.00%
2018/05/21	10	206.00	0	0.00	209.00	10	635	1.57%
2018/05/18	50	206.20	0	0.00	206.00	50	643	7.77%
2018/05/17	100	208.00	0	0.00	206.50	100	656	15.24%
2018/05/16	50	208.22	1	209.50	209.50	49	664	7.37%
2018/05/08	0.5	205.00	0	0.00	205.00	0.5	706	0.07%
2018/05/04	0	0.00	0	206.50	204.00	0	710	-0.01%
2018/05/03	0	0.00	50	206.40	206.50	-50	708	-7.06%
2018/04/30	0	0.00	1	205.00	204.50	-1	700	-0.14%
2018/04/27	1	201.00	0	0.00	200.50	1	695	0.14%
2018/04/18	0	0.00	0.5	202.00	201.50	-0.5	708	-0.08%
2018/04/17	52	202.42	0	205.00	201.50	52	707	7.35%
2018/04/16	20	205.18	0	0.00	205.00	20	692	2.89%
2018/04/11	31	206.81	0	0.00	206.00	31	752	4.12%
2018/04/10	2	206.50	0	0.00	206.00	2	765	0.26%
2018/04/09	1	207.00	2.2	207.04	207.50	-1.2	776	-0.15%
2018/04/02	1	210.00	0	0.00	210.00	1	771	0.13%
2018/03/28	1	210.00	0	0.00	209.00	1	764	0.13%
2018/03/27	1.3	210.12	0	0.00	210.00	1.3	764	0.17%
2018/03/26	25	209.60	0	0.00	209.50	25	770	3.25%
2018/03/23	30	208.83	0	0.00	209.50	30	782	3.83%
2018/03/20	40	209.48	0	0.00	210.00	40	802	4.98%
2018/03/19	16	211.50	0	0.00	211.50	16	796	2.01%
2018/03/16	40	213.00	0	0.00	213.50	40	785	5.09%
2018/03/13	0	0.00	30	221.17	221.50	-30	776	-3.86%
2018/03/12	0	0.00	45	219.33	220.00	-45	790	-5.70%
2018/03/08	8	215.50	3	215.00	215.00	5	795	0.63%
2018/03/06	0	0.00	2	213.75	212.50	-2	796	-0.25%
2018/03/05	9	211.33	0	0.00	211.00	9	814	1.11%
2018/03/02	55	212.54	0	0.00	213.50	55	811	6.78%
2018/02/27	0	0.00	1	217.00	217.50	-1	811	-0.12%
2018/02/22	1	213.50	0	0.00	215.50	1	854	0.12%
2018/02/21	50	213.95	0	0.00	212.50	50	866	5.77%
2018/02/12	16	207.00	0	0.00	207.00	16	858	1.86%
2018/02/09	36	210.15	0	0.00	209.50	36	850	4.23%
2018/02/08	0	0.00	1	219.00	219.00	-1	840	-0.12%
2018/02/06	61	214.18	2	214.00	213.00	59	848	6.95%
2018/02/01	1	226.50	0	0.00	226.50	1	826	0.12%
2018/01/31	15	226.17	0	0.00	228.00	15	850	1.76%
2018/01/30	40	229.12	0	0.00	228.00	40	856	4.67%
2018/01/29	1	231.97	7	235.14	231.00	-6	859	-0.69%
2018/01/26	0	0.00	20	236.00	236.00	-20	864	-2.31%
2018/01/25	0	0.00	2	235.50	235.50	-2	866	-0.23%
2018/01/24	40	233.81	0	0.00	235.00	40	864	4.63%
2018/01/18	0	0.00	3.1	236.48	238.50	-3.1	867	-0.36%
2018/01/17	0	0.00	36	233.28	235.00	-36	867	-4.15%
2018/01/16	0	0.00	1	232.00	235.00	-1	866	-0.12%
2018/01/15	40.4	232.78	27.2	230.65	233.50	13.2	865	1.52%
2018/01/11	0	225.00	1	225.50	225.50	-1	871	-0.11%
2018/01/09	1	223.00	1	222.50	225.00	0	888	0.00%
2018/01/08	4	223.00	48	224.02	226.00	-44	880	-5.00%
2018/01/05	100	216.10	0	0.00	216.00	100	851	11.75%
2018/01/02	0	0.00	1	215.00	215.00	-1	856	-0.12%