研華 (2395)-臺銀-民權券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
--
漲幅
0.00%
成交量
615張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	358.33	0	0.00	355.50	0.2	1,259	0.01%
2024/05/08	0.1	353.73	0	0.00	356.50	0.1	1,263	0.01%
2024/05/07	1	350.99	0	0.00	353.00	1	1,262	0.08%
2024/05/06	1.3	351.69	0	0.00	350.00	1.3	1,239	0.11%
2024/05/03	2.1	357.05	0	0.00	357.00	2.1	1,221	0.17%
2024/05/02	5.8	360.29	0	0.00	357.50	5.8	1,205	0.48%
2024/04/29	0	0.00	1.4	381.43	380.00	-1.4	1,175	-0.12%
2024/04/25	2.2	366.23	0	0.00	365.00	2.2	1,180	0.18%
2024/04/24	0	372.00	0	0.00	373.50	0	1,181	0.00%
2024/04/23	0	364.50	0	0.00	366.50	0	1,211	0.00%
2024/04/19	1.1	364.73	0	0.00	365.00	1.1	1,206	0.09%
2024/04/18	0.3	372.36	0	0.00	372.00	0.3	1,197	0.03%
2024/04/16	14.3	369.03	0	0.00	365.00	14.3	1,196	1.20%
2024/04/15	1.2	375.83	0	0.00	374.50	1.2	1,186	0.10%
2024/04/12	0.7	380.19	1	378.50	378.50	-0.3	1,181	-0.03%
2024/04/11	1	386.00	2	384.50	386.00	-1	1,173	-0.09%
2024/04/10	2.7	385.10	0	389.50	384.00	2.7	1,174	0.23%
2024/04/09	0	0.00	0.5	394.35	394.50	-0.5	1,172	-0.04%
2024/04/08	0	387.00	1	385.50	389.00	-1	1,164	-0.09%
2024/04/03	0.6	389.27	0.3	391.98	390.50	0.3	1,124	0.03%
2024/04/02	0.1	397.41	0	0.00	395.50	0.1	1,119	0.01%
2024/04/01	0	0.00	1	399.00	400.00	-1	1,118	-0.09%
2024/03/27	0.2	405.14	0	0.00	406.00	0.2	1,095	0.02%
2024/03/26	1	404.50	0.4	409.00	404.50	0.6	1,098	0.05%
2024/03/21	0	397.50	0	0.00	400.00	0	1,090	0.00%
2024/03/20	1	394.98	0	0.00	395.00	1	1,127	0.09%
2024/03/15	0.4	390.00	0	0.00	392.00	0.4	1,131	0.04%
2024/03/14	0.1	392.00	0	392.50	393.00	0.1	1,120	0.01%
2024/03/13	1.3	395.28	0	0.00	395.00	1.3	1,109	0.11%
2024/03/11	0	0.00	0	404.00	406.50	0	1,075	0.00%
2024/03/08	0	390.00	2.1	392.27	393.00	-2.1	1,032	-0.20%
2024/03/07	0	0.00	1.3	393.33	397.00	-1.3	1,013	-0.13%
2024/03/06	0	392.00	0.3	391.60	390.50	-0.2	987	-0.02%
2024/03/05	2	390.97	0.1	391.00	389.50	1.9	1,031	0.19%
2024/03/04	1	389.02	1	390.00	387.00	0	1,032	0.00%
2024/03/01	0	0.00	0.7	390.93	392.00	-0.7	1,041	-0.07%
2024/02/29	0	385.50	0	386.50	390.00	0	1,041	0.00%
2024/02/27	0	0.00	0	375.00	378.50	0	1,016	0.00%
2024/02/26	0	378.50	0	378.25	381.50	0	1,010	0.00%
2024/02/23	0.2	384.50	0	0.00	380.00	0.2	1,005	0.02%
2024/02/22	0.2	386.29	0.1	387.14	387.00	0	999	0.00%
2024/02/21	0.1	389.00	0.2	389.50	392.00	-0.1	1,000	-0.01%
2024/02/20	0	385.00	0.1	385.00	391.00	0	994	0.00%
2024/02/19	0	387.67	1.2	389.30	390.00	-1.2	989	-0.12%
2024/02/16	0	377.50	0	0.00	380.50	0	983	0.00%
2024/02/15	0	380.38	6	381.92	383.50	-6	973	-0.61%
2024/02/05	0	369.00	1.2	368.35	370.50	-1.2	909	-0.13%
2024/02/02	0.1	360.09	1.4	359.28	365.00	-1.3	883	-0.15%
2024/02/01	0	349.00	1.2	350.54	350.50	-1.2	860	-0.14%
2024/01/26	0	336.67	3	338.50	337.00	-3	848	-0.35%
2024/01/25	0	0.00	1	338.02	336.00	-1	864	-0.12%
2024/01/23	0	344.00	2	342.00	340.50	-2	873	-0.23%
2024/01/22	0	342.06	2.1	343.05	337.50	-2.1	864	-0.24%
2024/01/19	0	337.13	0	333.80	334.50	0	849	0.00%
2024/01/18	2.2	333.93	0	333.50	331.50	2.2	843	0.26%
2024/01/17	2.6	335.10	0	0.00	331.50	2.6	838	0.31%
2024/01/16	1.1	342.09	0	0.00	340.50	1.1	806	0.14%
2024/01/12	0.2	353.99	0	0.00	354.50	0.2	814	0.02%
2024/01/08	0	360.50	2	362.00	361.00	-2	828	-0.24%
2024/01/05	0	360.00	0	0.00	358.50	0	828	0.00%
2024/01/03	2.2	361.13	0	0.00	360.00	2.2	863	0.26%
2023/12/29	0	0.00	2.1	369.74	372.00	-2.1	857	-0.25%
2023/12/27	0.1	366.47	2.1	363.71	367.50	-2	853	-0.24%
2023/12/26	0	362.50	0	0.00	362.00	0	849	0.00%
2023/12/25	0	363.50	0	0.00	364.00	0	858	0.00%
2023/12/22	0	0.00	0.1	360.00	359.50	-0.1	866	-0.01%
2023/12/21	0	0.00	0.1	359.00	359.50	-0.1	869	-0.01%
2023/12/20	0	360.50	0	0.00	358.00	0	873	0.00%
2023/12/19	2	359.00	0	0.00	360.50	2	874	0.23%
2023/12/18	0	361.00	0	0.00	362.00	0	887	0.00%
2023/12/15	0	366.93	0	0.00	365.00	0	900	0.00%
2023/12/14	0.1	366.98	2.6	368.04	367.50	-2.5	862	-0.29%
2023/12/13	2	364.00	1	363.00	366.00	1	854	0.12%
2023/12/12	0	367.00	0	365.50	364.50	0	862	0.00%
2023/12/11	1.1	361.55	0.3	360.65	363.50	0.8	861	0.09%
2023/12/08	0	0.00	0	353.00	352.00	0	858	0.00%
2023/12/07	0	352.00	1	351.00	351.50	-1	862	-0.12%
2023/12/06	0	351.50	1.3	351.56	350.00	-1.2	878	-0.14%
2023/12/05	0	351.25	0	0.00	351.00	0	879	0.00%
2023/12/04	0	355.00	0	0.00	356.50	0	878	0.00%
2023/12/01	0	353.35	0	0.00	354.50	0	884	0.00%
2023/11/30	0	351.50	0	0.00	353.50	0	885	0.00%
2023/11/29	0.1	353.96	0	0.00	354.00	0.1	840	0.01%
2023/11/27	0	346.70	0	0.00	345.50	0	843	0.00%
2023/11/24	0	0.00	1	352.00	348.00	-1	848	-0.12%
2023/11/22	0	346.06	0	0.00	345.00	0	848	0.00%
2023/11/21	0	350.50	0	0.00	352.50	0	847	0.00%
2023/11/20	0	0.00	0	349.50	344.50	0	842	0.00%
2023/11/17	0	348.55	0	0.00	348.00	0	834	0.00%
2023/11/16	0.2	346.75	0	0.00	346.50	0.2	831	0.02%
2023/11/15	0	350.13	1.1	351.91	353.00	-1.1	824	-0.13%
2023/11/14	0	0.00	1	343.00	342.50	-1	826	-0.12%
2023/11/13	1	345.50	0	0.00	342.50	1	830	0.12%
2023/11/10	0.1	340.50	0	0.00	340.00	0.1	838	0.01%
2023/11/09	0.5	342.50	0	0.00	341.50	0.5	843	0.06%
2023/11/08	0	346.00	2	346.25	345.00	-2	847	-0.23%
2023/11/06	0	344.50	0.2	344.50	345.00	-0.2	869	-0.02%
2023/11/03	0	340.00	1	342.00	338.50	-1	876	-0.11%
2023/11/02	2	327.06	0	0.00	331.50	2	893	0.23%
2023/10/26	0	331.00	0	0.00	330.50	0	959	0.00%
2023/10/23	1	332.99	0	0.00	333.00	1	956	0.10%
2023/10/20	1.1	332.08	0	0.00	333.00	1.1	953	0.12%
2023/10/19	1	337.02	0	0.00	339.00	1	951	0.11%
2023/10/12	0	353.50	0	0.00	353.00	0	962	0.00%
2023/10/11	2	339.01	0	0.00	343.50	2	960	0.21%
2023/10/05	0	0.00	0.2	347.50	346.00	-0.2	954	-0.02%
2023/10/03	0	344.00	0	0.00	343.50	0	969	0.00%
2023/10/02	0	346.50	0	0.00	344.50	0	993	0.00%
2023/09/26	0	344.52	0	0.00	346.00	0	1,025	0.00%
2023/09/25	1	345.50	0	0.00	349.50	1	1,050	0.10%
2023/09/22	0	346.20	1	345.50	347.00	-1	1,054	-0.09%
2023/09/21	0.2	336.21	0.1	335.50	336.50	0.1	1,053	0.01%
2023/09/20	0	340.69	0	0.00	342.50	0	1,034	0.00%
2023/09/19	1	342.50	0	0.00	345.00	1	1,023	0.10%
2023/09/18	1	345.08	0	0.00	345.00	1	1,030	0.10%
2023/09/14	0	352.50	0	0.00	352.50	0	1,027	0.00%
2023/09/13	0	347.00	1	348.00	347.00	-1	1,030	-0.10%
2023/09/12	1	346.01	0	0.00	346.00	1	1,039	0.10%
2023/09/11	0.2	338.80	0	0.00	339.00	0.2	1,048	0.02%
2023/09/08	0	0.00	0	346.00	345.00	0	1,036	0.00%
2023/09/07	0	347.00	2	344.00	344.00	-2	1,043	-0.19%
2023/09/06	0	344.81	0	0.00	344.00	0	1,043	0.00%
2023/09/05	1	342.53	0	0.00	346.00	1	1,046	0.10%
2023/09/04	0	347.00	0	0.00	346.00	0	1,048	0.00%
2023/09/01	0.1	347.50	0	0.00	344.50	0.1	1,050	0.00%
2023/08/31	0	347.71	0	0.00	344.00	0	1,050	0.00%
2023/08/30	0	350.50	0	0.00	349.50	0	1,035	0.00%
2023/08/28	0.1	344.00	0	0.00	345.00	0.1	1,036	0.00%
2023/08/25	0.2	346.03	0	0.00	345.00	0.2	1,081	0.02%
2023/08/24	0	349.50	0	0.00	349.50	0	1,086	0.00%
2023/08/22	0	350.00	0	0.00	347.50	0	1,095	0.00%
2023/08/21	0.5	348.99	0	0.00	346.00	0.5	1,095	0.05%
2023/08/17	0.1	347.00	0	0.00	349.00	0.1	1,087	0.01%
2023/08/16	0.2	348.50	0	0.00	349.00	0.2	1,083	0.01%
2023/08/15	0	349.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0.1	349.99	0	0.00	347.50	0.1	1,101	0.01%
2023/08/11	1.1	350.10	0	0.00	348.00	1.1	1,113	0.10%
2023/08/10	0.1	347.76	1	347.00	347.00	-0.9	1,116	-0.08%
2023/08/09	0	352.50	0	0.00	352.00	0	1,100	0.00%
2023/08/08	2.2	351.39	0	0.00	354.50	2.2	1,092	0.20%
2023/08/07	1.1	357.78	0	0.00	357.50	1.1	1,082	0.10%
2023/08/04	3.6	355.30	0	0.00	353.00	3.6	1,080	0.33%
2023/08/02	2.2	380.51	1	390.00	382.00	1.2	1,050	0.11%
2023/08/01	0	392.00	0	401.50	396.00	0	1,029	0.00%
2023/07/31	2	397.00	0	0.00	391.50	2	1,022	0.20%
2023/07/28	1	399.00	0	0.00	402.00	1	1,035	0.10%
2023/07/27	1	394.00	0	0.00	395.00	1	1,034	0.10%
2023/07/25	0	407.70	1.2	409.45	407.00	-1.2	1,037	-0.11%
2023/07/24	0	400.00	0	0.00	400.00	0	1,033	0.00%
2023/07/21	0	401.13	2	404.49	402.50	-2	1,032	-0.19%
2023/07/20	0	398.46	0.2	397.00	396.50	-0.2	1,032	-0.02%
2023/07/19	0	401.00	0	0.00	400.00	0	1,024	0.00%
2023/07/18	0	400.00	0	0.00	400.50	0	1,022	0.00%
2023/07/17	0	406.50	0	0.00	403.00	0	1,022	0.00%
2023/07/14	0	397.83	2	397.75	400.00	-2	1,009	-0.20%
2023/07/13	0	395.50	1.2	389.27	390.00	-1.2	994	-0.12%
2023/07/12	0.2	381.02	0	0.00	383.00	0.2	981	0.02%
2023/07/11	0	0.00	0.1	378.36	379.00	-0.1	980	-0.01%
2023/07/10	1.1	370.13	0	0.00	370.50	1.1	978	0.11%
2023/07/07	2	372.76	0	0.00	374.50	2	967	0.21%
2023/07/06	1	382.00	0.2	384.00	382.00	0.8	953	0.08%
2023/07/05	1.2	387.67	0	0.00	387.50	1.2	935	0.13%
2023/07/04	2.3	386.88	0	0.00	387.50	2.3	927	0.24%
2023/06/30	0.1	408.00	0	0.00	409.50	0.1	901	0.01%
2023/06/29	0	401.00	0	0.00	401.00	0	894	0.00%
2023/06/28	0	406.50	0	0.00	406.50	0	894	0.00%
2023/06/27	1	405.00	0	0.00	404.50	1	907	0.11%
2023/06/26	0	406.00	1	403.00	404.50	-1	910	-0.11%
2023/06/21	0	413.71	0	0.00	418.00	0	903	0.00%
2023/06/20	0	412.31	0	0.00	408.00	0	908	0.00%
2023/06/19	0	420.00	0	0.00	419.50	0	903	0.00%
2023/06/16	0	415.00	0	416.00	416.50	0	892	0.00%
2023/06/15	0	413.25	0	0.00	414.00	0	876	0.00%
2023/06/14	0	408.50	0	0.00	409.00	0	868	0.00%
2023/06/13	0	404.55	2	407.00	409.50	-2	868	-0.23%
2023/06/12	0	401.00	0	0.00	399.50	0	871	0.00%
2023/06/09	0	401.00	0	0.00	405.00	0	876	0.00%
2023/06/08	1	401.47	0	0.00	395.00	1	874	0.11%
2023/06/06	0	393.00	0	0.00	397.00	0	875	0.00%
2023/06/02	0	395.86	0	0.00	396.00	0	872	0.00%
2023/06/01	0.1	397.04	0	0.00	396.50	0.1	877	0.01%
2023/05/31	0.1	397.05	0	0.00	407.00	0.1	879	0.01%
2023/05/30	0	400.00	0	0.00	401.00	0	838	0.00%
2023/05/29	0	402.00	0	0.00	402.50	0	848	0.00%
2023/05/26	0	0.00	0	399.00	400.00	0	855	0.00%
2023/05/23	0	399.00	0	0.00	398.00	0	831	0.00%
2023/05/22	0	401.00	2	401.00	401.50	-2	828	-0.24%
2023/05/19	0	398.50	1	392.00	396.00	-1	818	-0.12%
2023/05/18	0	394.63	0	0.00	393.50	0	802	0.00%
2023/05/17	0	404.00	0.1	404.50	406.00	-0.1	783	-0.01%
2023/05/16	0	393.00	0	0.00	395.00	0	769	0.00%
2023/05/15	0	386.00	0	0.00	386.00	0	759	0.00%
2023/05/12	0	389.50	0	0.00	389.50	0	757	0.00%
2023/05/11	0	0.00	0	389.00	384.50	0	752	0.00%
2023/05/10	0	378.00	0	0.00	384.00	0	750	0.00%
2023/05/09	0	0.00	0.1	385.04	385.00	-0.1	752	-0.02%
2023/05/08	0	380.00	0	0.00	381.50	0	749	0.00%
2023/05/05	0	379.50	0	0.00	380.00	0	756	0.00%
2023/05/04	0	379.00	1.2	379.66	380.00	-1.2	762	-0.16%
2023/05/02	0	372.00	0	373.50	370.00	0	755	0.00%
2023/04/27	1	365.00	2	366.25	366.50	-1	778	-0.13%
2023/04/26	1	365.00	1	363.00	363.00	0	783	0.00%
2023/04/25	1	360.96	0	358.00	358.00	1	781	0.13%
2023/04/24	0	0.00	1	366.00	367.00	-1	785	-0.13%
2023/04/21	1.1	360.01	0	0.00	358.00	1.1	794	0.14%
2023/04/20	2.1	368.00	0	0.00	367.00	2.1	785	0.27%
2023/04/14	0.1	370.00	0	0.00	372.50	0.1	777	0.01%
2023/04/12	0	0.00	1.2	369.54	372.00	-1.2	767	-0.16%
2023/04/07	0.2	353.51	0	0.00	353.00	0.2	741	0.03%
2023/04/06	2	358.50	0	0.00	358.50	2	734	0.27%
2023/03/30	2	372.00	2	372.00	372.00	0	703	0.00%
2023/03/29	2	374.00	2	374.50	375.00	0	702	0.00%
2023/03/23	0	0.00	1	370.04	379.00	-1	705	-0.14%
2023/03/22	0	0.00	1	365.04	368.50	-1	704	-0.14%
2023/03/21	1	359.50	1	360.50	361.00	0	708	0.00%
2023/03/17	0	0.00	1.1	361.91	363.00	-1.1	712	-0.15%
2023/03/14	0	350.50	9	348.50	348.50	-9	702	-1.28%
2023/03/13	2	351.50	0	0.00	354.00	2	700	0.29%
2023/03/10	7	351.36	0	0.00	353.00	7	694	1.01%
2023/03/08	0	354.00	0	0.00	355.00	0	726	0.00%
2023/03/03	0	0.00	1	361.00	358.50	-1	709	-0.14%
2023/03/02	1	348.01	0	0.00	349.00	1	705	0.14%
2023/03/01	0	358.50	0	0.00	356.50	0	702	0.00%
2023/02/20	0	0.00	1	355.50	359.00	-1	688	-0.15%
2023/02/17	0	358.00	0	0.00	356.00	0	697	0.00%
2023/02/16	0	361.50	0	0.00	362.00	0	710	0.00%
2023/02/15	1	359.00	0	0.00	357.50	1	721	0.14%
2023/02/07	0	0.00	1	357.00	362.50	-1	800	-0.12%
2023/02/03	0	0.00	0	356.00	360.00	0	809	0.00%
2023/02/02	0	0.00	0	350.62	352.50	0	810	0.00%
2023/01/31	0	0.00	0.3	342.50	341.00	-0.3	823	-0.04%
2023/01/30	0	0.00	0.2	345.32	351.50	-0.2	813	-0.03%
2023/01/13	0.1	336.00	3	336.17	334.50	-2.9	796	-0.36%
2023/01/12	1.2	332.40	0	0.00	329.00	1.2	808	0.15%
2023/01/11	0	333.10	0	0.00	335.00	0	809	0.00%
2023/01/10	0	0.00	1	347.00	346.00	-1	809	-0.12%
2023/01/09	0	0.00	0	344.00	346.50	0	808	0.00%
2023/01/05	0	0.00	0	340.00	341.00	0	818	0.00%
2023/01/04	0	0.00	0	337.00	336.50	0	818	0.00%
2022/12/28	0.1	330.39	0	0.00	330.50	0.1	835	0.01%
2022/12/20	0.2	332.59	0	0.00	325.00	0.2	897	0.02%
2022/12/16	0	0.00	1	340.00	337.00	-1	891	-0.11%
2022/12/15	0	0.00	0.1	345.00	344.50	-0.1	882	-0.01%
2022/12/14	0	0.00	0.2	339.00	340.00	-0.2	880	-0.02%
2022/12/12	0.2	322.01	0	0.00	323.50	0.2	857	0.02%
2022/12/07	0	0.00	0.1	331.50	331.50	-0.1	866	-0.01%
2022/12/06	0	0.00	1	326.00	327.00	-1	863	-0.12%
2022/12/05	1	331.00	2.1	331.52	330.00	-1.1	863	-0.13%
2022/12/01	0.3	326.50	0	0.00	325.50	0.3	869	0.03%
2022/11/24	1	323.00	2	323.50	321.00	-1	838	-0.12%
2022/11/18	0.3	315.50	1	312.50	312.50	-0.7	834	-0.08%
2022/11/15	0.1	322.50	1	322.00	323.50	-0.9	838	-0.11%
2022/11/11	0	0.00	0	310.00	315.00	0	829	0.00%
2022/11/10	0	297.50	0	0.00	300.50	0	821	0.00%
2022/11/09	0	0.00	0.6	306.40	308.00	-0.6	814	-0.07%
2022/11/08	2	297.00	0	0.00	299.50	2	810	0.25%
2022/11/07	0	0.00	0	292.00	292.00	0	805	0.00%
2022/11/04	1.1	274.59	1	274.50	277.00	0.1	791	0.01%
2022/11/03	1	292.30	1	293.50	281.00	0	766	0.00%
2022/11/01	0	0.00	1	298.50	297.00	-1	738	-0.14%
2022/10/31	0	297.00	0	0.00	293.00	0	741	0.00%
2022/10/24	1	298.00	0	0.00	293.00	1	743	0.13%
2022/10/21	0.1	299.50	0	0.00	298.00	0.1	737	0.01%
2022/10/11	1	294.00	0	0.00	292.50	1	713	0.14%
2022/09/29	0	297.50	0	0.00	297.00	0	745	0.00%
2022/09/26	1	302.50	1	301.00	299.50	0	746	0.00%
2022/09/23	0	313.25	0	0.00	306.50	0	753	0.01%
2022/09/21	0	0.00	0.1	318.54	317.00	-0.1	773	-0.01%
2022/09/20	0	315.00	0	0.00	320.50	0	770	0.00%
2022/09/16	0.1	318.84	0	0.00	320.00	0.1	781	0.01%
2022/09/14	0.1	318.00	0	0.00	321.50	0.1	784	0.01%
2022/09/12	0	0.00	0.2	323.00	324.00	-0.2	785	-0.03%
2022/09/08	0	308.00	0	0.00	313.50	0	800	0.00%
2022/09/06	0	314.00	0	0.00	314.00	0	799	0.00%
2022/09/05	0	0.00	1	310.00	310.50	-1	804	-0.12%
2022/09/02	1.2	315.78	0	0.00	312.00	1.2	813	0.15%
2022/09/01	0.1	319.59	0	0.00	318.50	0.1	811	0.01%
2022/08/31	1	323.50	0	0.00	327.50	1	802	0.12%
2022/08/30	0.2	323.27	0	0.00	325.00	0.2	804	0.02%
2022/08/29	0	318.00	0	0.00	319.50	0	808	0.01%
2022/08/26	1	331.00	0	0.00	328.00	1	812	0.12%
2022/08/25	0	0.00	3	327.50	328.50	-3	826	-0.36%
2022/08/24	4.2	323.63	0	0.00	322.00	4.2	834	0.50%
2022/08/23	1	337.00	0	0.00	334.00	1	885	0.11%
2022/08/22	1	343.00	0	0.00	343.00	1	884	0.11%
2022/08/19	0	0.00	0.3	344.00	347.00	-0.3	891	-0.03%
2022/08/18	0.3	337.00	1	341.50	340.50	-0.7	889	-0.08%
2022/08/15	1	339.50	0	0.00	341.00	1	902	0.11%
2022/08/11	0.1	342.00	1	341.00	340.00	-0.9	928	-0.10%
2022/08/10	1	342.00	0	0.00	340.00	1	932	0.11%
2022/08/09	0	0.00	1	351.00	349.50	-1	934	-0.11%
2022/08/08	2	348.50	0	0.00	346.50	2	939	0.21%
2022/08/05	1	358.50	2	360.25	354.50	-1	942	-0.11%
2022/08/04	1	346.00	1	351.50	342.00	0	927	0.00%
2022/08/03	0	0.00	1	350.00	348.50	-1	925	-0.11%
2022/08/02	1	350.50	0	0.00	349.00	1	930	0.11%
2022/07/28	0	0.00	1	340.00	339.50	-1	949	-0.11%
2022/07/26	0	331.00	0	0.00	330.50	0	944	0.00%
2022/07/25	0	338.55	0	0.00	341.00	0	939	0.00%
2022/07/22	0	0.00	1	340.00	337.50	-1	949	-0.11%
2022/07/19	0.1	334.50	0	0.00	335.00	0.1	956	0.01%
2022/07/18	0.1	340.50	1	345.00	338.50	-1	969	-0.10%
2022/07/15	1	336.98	1	339.00	337.50	0	969	0.00%
2022/07/13	0.1	321.00	0	0.00	320.50	0.1	971	0.01%
2022/07/12	0	317.00	0	0.00	317.00	0	958	0.00%
2022/07/08	0	329.00	0	0.00	331.00	0	956	0.00%
2022/07/07	1	324.50	1.1	327.05	327.50	-0.1	939	-0.01%
2022/07/06	1.5	330.04	0	0.00	328.50	1.5	934	0.16%
2022/07/04	0	0.00	0	340.15	339.00	0	923	0.00%
2022/07/01	1	345.00	1.1	351.69	346.50	-0.1	938	-0.01%
2022/06/28	1	347.00	0	0.00	347.50	1	941	0.11%
2022/06/27	0	0.00	2	354.23	354.00	-2	942	-0.21%
2022/06/22	0	0.00	2	340.00	341.00	-2	936	-0.21%
2022/06/16	0	336.00	0	0.00	336.00	0	929	0.00%
2022/06/14	1.5	334.00	0	0.00	336.00	1.5	959	0.16%
2022/06/13	0.1	334.38	0	0.00	334.50	0.1	974	0.01%
2022/06/10	1	346.00	0	0.00	346.50	1	976	0.10%
2022/06/06	0	0.00	1	356.00	358.00	-1	1,025	-0.10%
2022/06/02	1	347.00	0	0.00	348.50	1	1,030	0.10%
2022/05/31	1	361.00	1	370.00	361.00	0	1,026	0.00%
2022/05/27	0	0.00	1	363.00	363.50	-1	984	-0.10%
2022/05/24	1	354.99	0	0.00	349.00	1	996	0.10%
2022/05/20	1	363.00	1	376.00	364.00	0	992	0.00%
2022/05/19	2	355.00	1.6	359.99	365.00	0.4	972	0.05%
2022/05/17	0	0.00	2	353.00	351.00	-2	953	-0.21%
2022/05/16	0	0.00	0.1	350.00	351.50	-0.1	947	-0.01%
2022/05/13	0	0.00	0.1	334.00	339.50	-0.1	940	-0.01%
2022/05/12	0	325.00	1	326.50	325.50	-1	935	-0.11%
2022/05/11	0	330.00	0.1	329.00	330.00	-0.1	936	-0.01%
2022/05/10	1.1	330.17	0	0.00	332.00	1.1	932	0.12%
2022/05/09	1	334.98	1	335.00	341.00	0	923	0.00%
2022/05/06	0.1	342.00	0	0.00	343.00	0.1	927	0.01%
2022/05/05	4.4	349.32	0	0.00	344.50	4.4	940	0.47%
2022/05/04	0	0.00	1	376.00	376.00	-1	909	-0.11%
2022/04/27	0	0.00	1	370.00	365.00	-1	921	-0.11%
2022/04/26	0	0.00	1	370.50	370.50	-1	926	-0.11%
2022/04/25	1	367.00	0	0.00	374.00	1	926	0.11%
2022/04/21	0	0.00	1	376.00	377.00	-1	917	-0.11%
2022/04/19	0	0.00	1.1	375.95	370.50	-1.1	918	-0.12%
2022/04/18	1	365.00	0	0.00	366.50	1	917	0.11%
2022/04/15	1	370.00	0.2	370.00	366.50	0.8	921	0.09%
2022/04/14	1	381.00	1.2	381.00	380.00	-0.2	925	-0.02%
2022/04/13	0	0.00	0.2	370.00	371.00	-0.2	921	-0.02%
2022/04/11	0.2	364.50	0	0.00	362.50	0.2	923	0.02%
2022/04/08	0	0.00	1	366.00	363.00	-1	924	-0.11%
2022/04/07	3	364.33	2	363.50	361.00	1	915	0.11%
2022/04/06	2	371.25	2	370.50	370.00	0	893	0.00%
2022/04/01	1	374.50	3	372.33	374.50	-2	881	-0.23%
2022/03/29	0.1	359.00	0	0.00	360.00	0.1	851	0.01%
2022/03/28	1.1	353.81	0	0.00	359.50	1.1	846	0.12%
2022/03/25	0.1	364.00	0	0.00	362.00	0.1	844	0.01%
2022/03/23	0.2	373.50	0	0.00	374.50	0.2	891	0.02%
2022/03/21	0.1	365.00	0.1	365.00	363.00	-0.1	900	-0.01%
2022/03/17	0	0.00	2.6	378.15	379.50	-2.6	883	-0.29%
2022/03/15	0.1	366.00	2	365.00	367.00	-1.9	858	-0.22%
2022/03/14	1.1	356.36	0	0.00	356.50	1.1	850	0.13%
2022/03/11	0.1	366.00	0	0.00	364.00	0.1	842	0.01%
2022/03/10	0.2	365.25	1	360.00	362.50	-0.8	841	-0.10%
2022/03/08	1.1	350.27	1	353.00	350.50	0.1	824	0.01%
2022/03/07	1.2	347.44	1.1	349.09	349.50	0.1	827	0.01%
2022/03/04	0.2	367.14	0.2	368.00	364.50	0	840	0.00%
2022/03/03	2	373.50	1	380.00	372.50	1	831	0.12%
2022/03/01	1.2	370.86	0	0.00	371.00	1.2	806	0.15%
2022/02/24	2.2	371.34	1	373.00	369.50	1.2	787	0.15%
2022/02/22	1.3	381.18	1	375.50	375.50	0.3	774	0.04%
2022/02/08	0	0.00	1	390.00	390.00	-1	805	-0.12%
2022/01/25	1	380.00	0	0.00	382.00	1	787	0.13%
2022/01/18	0	0.00	2	389.25	390.50	-2	768	-0.26%
2022/01/17	1	378.50	1	380.50	382.50	0	767	0.00%
2022/01/14	0	383.50	0	0.00	383.00	0	759	0.00%
2022/01/13	2	387.50	0	0.00	385.50	2	760	0.26%
2022/01/12	0	0.00	1	394.00	394.00	-1	759	-0.13%
2022/01/11	1	386.00	1	394.00	391.50	0	755	0.00%
2022/01/10	0	0.00	1	394.00	394.00	-1	747	-0.13%
2022/01/07	1	385.00	0	0.00	386.50	1	759	0.13%
2022/01/06	3	391.17	1	392.00	394.50	2	758	0.26%
2022/01/05	0	0.00	1	404.00	400.00	-1	755	-0.13%
2022/01/04	1	399.00	0	0.00	397.00	1	754	0.13%
2022/01/03	0	0.00	0	399.50	397.00	0	757	0.00%
2021/12/23	1	400.00	0	0.00	394.50	1	815	0.12%
2021/12/20	1	390.00	1	394.50	389.00	0	833	0.00%
2021/12/17	0	0.00	0.1	399.00	399.00	-0.1	818	-0.01%
2021/12/16	0	0.00	3	391.17	397.00	-3	790	-0.38%
2021/12/10	1	380.00	0	0.00	380.50	1	808	0.12%
2021/12/09	1	391.00	2	389.25	392.00	-1	818	-0.12%
2021/12/08	1	383.50	3	386.00	386.00	-2	822	-0.24%
2021/12/07	1	373.50	0	0.00	373.50	1	817	0.12%
2021/12/06	0	373.00	0	0.00	377.50	0	822	0.00%
2021/12/03	1	370.00	0	0.00	374.00	1	818	0.12%
2021/12/02	0	0.00	1	375.50	379.50	-1	813	-0.12%
2021/12/01	2	363.25	1	376.00	370.50	1	803	0.12%
2021/11/26	2	378.50	0	0.00	376.00	2	786	0.25%
2021/11/22	0	0.00	1	387.00	389.00	-1	808	-0.12%
2021/11/18	1	380.00	1	385.00	385.00	0	807	0.00%
2021/11/11	1	386.00	1	387.50	388.50	0	797	0.00%
2021/11/09	0	0.00	1	392.00	389.00	-1	803	-0.12%
2021/11/05	0	0.00	1	373.00	374.00	-1	793	-0.13%
2021/11/01	0	366.50	0	0.00	366.50	0	821	0.00%
2021/10/29	0	0.00	0.7	365.00	363.00	-0.7	822	-0.08%
2021/10/28	0	0.00	1	365.00	364.50	-1	826	-0.12%
2021/10/27	0	0.00	0	356.00	357.50	0	837	0.00%
2021/10/26	0.1	360.00	1	360.00	361.00	-1	840	-0.11%
2021/10/25	2	344.25	2	349.50	351.00	0	833	0.00%
2021/10/18	0.1	345.00	0	0.00	342.00	0.1	832	0.01%
2021/10/07	0	347.00	0	0.00	345.00	0	823	0.00%
2021/10/06	0.1	345.00	0	0.00	340.50	0.1	839	0.01%
2021/10/05	2	344.50	1	346.50	341.50	1	842	0.12%
2021/10/01	4.1	351.68	1	352.50	352.50	3.1	858	0.36%
2021/09/29	3.1	357.84	0	0.00	358.00	3.1	834	0.37%
2021/09/14	1	368.50	0	0.00	372.00	1	827	0.12%
2021/09/13	0.1	376.00	0	0.00	375.00	0.1	816	0.01%
2021/09/03	0	0.00	1	384.00	386.00	-1	848	-0.12%
2021/08/30	0	0.00	2	380.75	385.00	-2	836	-0.24%
2021/08/27	0	0.00	1	370.00	375.00	-1	833	-0.12%
2021/08/26	2	365.25	0	0.00	370.00	2	845	0.24%
2021/08/20	0	0.00	1	370.00	365.00	-1	872	-0.11%
2021/08/19	1	357.00	1	360.50	362.00	0	924	0.00%
2021/08/18	0	0.00	1	360.00	364.50	-1	924	-0.11%
2021/08/17	0	0.00	1	356.00	355.50	-1	937	-0.11%
2021/08/16	2	353.25	0	0.00	350.00	2	941	0.21%
2021/08/12	1.1	357.14	1	366.00	357.00	0.1	958	0.01%
2021/08/11	0	0.00	0	360.00	362.50	0	959	0.00%
2021/08/10	1.1	361.00	0	0.00	357.50	1.1	967	0.11%
2021/08/09	1	357.00	1	361.00	370.00	0	972	0.00%
2021/08/06	1	360.00	1	366.00	365.50	0	973	0.00%
2021/08/03	1	356.50	57	359.31	359.50	-56	1,010	-5.54%
2021/08/02	2	357.00	0	0.00	362.00	2	1,004	0.20%
2021/07/29	0	0.00	1	368.50	363.50	-1	1,016	-0.10%
2021/07/28	1	359.00	0	0.00	360.00	1	1,019	0.10%
2021/07/23	0	0.00	2	370.00	367.00	-2	1,036	-0.19%
2021/07/20	0	0.00	1	359.00	357.00	-1	1,028	-0.10%
2021/07/15	1	363.00	0	0.00	360.00	1	1,041	0.10%
2021/07/14	0	0.00	1	363.00	366.50	-1	1,045	-0.10%
2021/07/13	0	0.00	4.1	361.89	370.00	-4.1	1,044	-0.39%
2021/07/12	0	0.00	1	350.50	349.50	-1	1,025	-0.10%
2021/07/09	0	0.00	0.5	345.00	348.00	-0.5	1,019	-0.05%
2021/07/06	1	345.49	0	0.00	343.00	1	1,007	0.10%
2021/06/18	1.2	332.09	0	0.00	338.50	1.2	958	0.13%
2021/06/17	2.2	331.92	2	332.00	334.50	0.2	928	0.02%
2021/06/08	0.1	324.50	1	327.96	326.50	-0.9	951	-0.10%
2021/06/03	1	320.00	0	0.00	320.00	1	1,007	0.10%
2021/06/01	0.1	326.50	0	0.00	323.00	0.1	1,010	0.01%
2021/05/31	1	328.50	0	0.00	329.50	1	1,023	0.10%
2021/05/28	0.1	325.00	0	0.00	326.50	0.1	1,028	0.01%
2021/05/27	1	320.00	0	0.00	325.00	1	1,048	0.10%
2021/05/26	0	0.00	1	325.00	325.50	-1	1,035	-0.10%
2021/05/25	0	0.00	1	325.00	323.00	-1	1,041	-0.10%
2021/05/24	0	0.00	3	317.00	320.00	-3	1,033	-0.29%
2021/05/21	0	0.00	1	319.00	319.00	-1	1,033	-0.10%
2021/05/20	0	0.00	1	323.00	322.50	-1	1,032	-0.10%
2021/05/18	0.2	323.00	0	0.00	327.50	0.2	1,027	0.02%
2021/05/17	2	320.00	3	321.67	322.50	-1	1,045	-0.10%
2021/05/14	0	320.00	0	0.00	324.50	0	1,036	0.00%
2021/05/12	0	315.00	0	0.00	318.50	0	1,009	0.00%
2021/05/07	0	0.00	0.1	345.62	348.00	-0.1	993	-0.01%
2021/05/06	1	336.50	1.3	339.88	344.00	-0.3	981	-0.03%
2021/05/04	0.1	350.42	0	0.00	348.00	0.1	991	0.01%
2021/05/03	0.5	358.00	0.2	358.00	358.50	0.3	994	0.03%
2021/04/29	2	355.50	0	0.00	356.00	2	1,017	0.20%
2021/04/28	2.2	351.71	0.3	352.00	354.00	1.9	1,049	0.19%
2021/04/27	0.1	351.50	0	0.00	354.00	0.1	1,069	0.01%
2021/04/26	3	351.17	0	0.00	352.00	3	1,088	0.28%
2021/04/21	1	355.50	0	0.00	352.50	1	1,107	0.09%
2021/04/20	0	359.00	2	360.00	360.00	-2	1,119	-0.18%
2021/04/19	0.1	356.50	0	0.00	357.50	0.1	1,138	0.00%
2021/04/15	0.1	353.50	0	0.00	353.50	0.1	1,166	0.01%
2021/04/14	0	352.00	0	0.00	353.00	0	1,176	0.00%
2021/04/12	1	353.50	0	0.00	354.50	1	1,182	0.08%
2021/04/09	0	0.00	1	360.00	361.00	-1	1,191	-0.08%
2021/04/07	3.1	354.69	0	0.00	356.00	3.1	1,198	0.26%
2021/04/06	0	0.00	2	362.00	362.50	-2	1,189	-0.17%
2021/03/31	0.1	356.00	0	0.00	354.00	0.1	1,175	0.01%
2021/03/29	0	0.00	1	357.00	356.50	-1	1,162	-0.09%
2021/03/25	0	0.00	2	354.00	354.50	-2	1,175	-0.17%
2021/03/24	1	351.50	0	0.00	353.00	1	1,220	0.08%
2021/03/23	1	352.00	0	0.00	352.00	1	1,237	0.08%
2021/03/22	0	0.00	1	355.00	354.00	-1	1,255	-0.08%
2021/03/19	2.1	349.28	0	0.00	352.50	2.1	1,263	0.16%
2021/03/18	3	358.17	1	357.50	357.50	2	1,267	0.16%
2021/03/17	2.1	354.19	0	0.00	354.00	2.1	1,269	0.17%
2021/03/16	1	356.00	3	360.33	356.50	-2	1,264	-0.16%
2021/03/11	6	354.58	0	0.00	354.00	6	1,245	0.48%
2021/03/10	1	367.00	0	0.00	366.00	1	1,228	0.08%
2021/03/09	0	0.00	2	373.00	369.00	-2	1,228	-0.16%
2021/03/05	1	356.00	0	0.00	365.50	1	1,186	0.08%
2021/03/02	0	0.00	0.2	373.50	367.00	-0.2	1,194	-0.02%
2021/02/26	2.1	363.62	0.1	364.00	362.50	2.1	1,180	0.17%
2021/02/25	0	0.00	3	373.50	373.50	-3	1,139	-0.26%
2021/02/24	2	367.50	0	0.00	368.50	2	1,141	0.18%
2021/02/22	1.1	379.77	1.5	373.65	370.00	-0.4	1,143	-0.04%
2021/02/19	0	0.00	0.1	368.00	368.50	-0.1	1,145	-0.01%
2021/02/18	2	365.50	0	0.00	370.00	2	1,142	0.18%
2021/02/17	0	0.00	2.5	365.78	371.00	-2.5	1,152	-0.22%
2021/02/05	1	351.50	1.9	353.25	349.50	-0.9	1,123	-0.08%
2021/02/04	1	348.50	0	0.00	354.50	1	1,125	0.09%
2021/02/03	1.1	350.00	0.1	354.25	354.00	0.9	1,130	0.08%
2021/02/02	1	354.00	0.1	355.00	352.00	0.9	1,133	0.08%
2021/02/01	1	345.00	0	0.00	346.00	1	1,142	0.09%
2021/01/29	2	345.25	0	0.00	346.00	2	1,141	0.18%
2021/01/28	3	349.83	0	0.00	350.50	3	1,127	0.27%
2021/01/27	2	357.75	0	0.00	354.50	2	1,114	0.18%
2021/01/26	4	348.88	1	350.00	348.50	3	1,108	0.27%
2021/01/25	2.1	351.20	0	0.00	350.00	2.1	1,102	0.19%
2021/01/22	17.4	350.24	10	348.90	346.00	7.4	1,090	0.68%
2021/01/21	5.2	364.88	0	0.00	370.00	5.2	1,061	0.49%
2021/01/20	6.4	378.11	0	0.00	374.00	6.4	1,027	0.62%
2021/01/19	3.2	387.45	0.1	387.00	393.00	3.1	1,007	0.31%
2021/01/18	2.3	366.72	0	0.00	369.50	2.3	988	0.23%
2021/01/15	4.1	363.16	0	0.00	361.50	4.1	980	0.42%
2021/01/14	3	361.00	0	0.00	367.00	3	969	0.31%
2021/01/13	1.3	367.73	0	0.00	368.50	1.3	954	0.14%
2021/01/12	2.1	359.00	0	0.00	363.50	2.1	943	0.22%
2021/01/11	1	347.00	1.5	348.58	352.50	-0.5	922	-0.05%
2021/01/08	0.1	340.42	0	0.00	340.00	0.1	915	0.01%
2021/01/06	1.2	340.25	0	0.00	339.00	1.2	891	0.13%
2021/01/05	2	343.50	0	0.00	343.50	2	895	0.22%
2021/01/04	0	0.00	1	351.50	349.00	-1	891	-0.11%
2020/12/28	0	0.00	3	328.17	335.00	-3	879	-0.34%
2020/12/22	0	0.00	1.1	339.90	340.00	-1.1	894	-0.12%
2020/12/21	0.1	331.50	0	0.00	337.00	0.1	897	0.01%
2020/12/18	3.3	341.21	5.5	345.09	350.00	-2.2	882	-0.25%
2020/12/16	0	0.00	2	323.95	330.00	-2	814	-0.25%
2020/12/15	1	313.00	1.2	320.90	315.00	-0.2	804	-0.02%
2020/12/14	1	320.00	2.4	330.23	318.50	-1.4	810	-0.17%
2020/12/11	0	0.00	2	316.50	315.50	-2	792	-0.25%
2020/12/10	1	312.50	0	0.00	315.00	1	787	0.13%
2020/12/09	0	0.00	2	315.50	315.00	-2	786	-0.25%
2020/12/08	2	312.50	2	313.00	313.00	0	784	0.00%
2020/12/04	2	314.75	2.1	313.57	315.00	-0.1	786	-0.01%
2020/12/02	1	308.00	0	0.00	307.50	1	766	0.13%
2020/11/30	0.3	305.00	0	0.00	307.00	0.3	765	0.04%
2020/11/25	3	309.33	0.2	310.00	308.00	2.8	725	0.38%
2020/11/24	1.5	317.00	0	0.00	317.00	1.5	717	0.21%
2020/11/23	1	317.50	2	319.00	320.00	-1	716	-0.14%
2020/11/20	0	0.00	1	318.00	317.00	-1	702	-0.14%
2020/11/18	0.1	313.00	3	311.67	314.50	-2.9	694	-0.42%
2020/11/17	0	0.00	4.3	308.63	308.50	-4.3	686	-0.63%
2020/11/16	0	0.00	2	303.75	307.50	-2	700	-0.29%
2020/11/13	0	0.00	1	293.50	294.50	-1	690	-0.14%
2020/11/11	1	299.50	0	0.00	299.00	1	702	0.14%
2020/11/10	0	0.00	1	298.00	295.50	-1	694	-0.14%
2020/11/09	1	294.50	2	295.25	295.00	-1	691	-0.14%
2020/11/05	2	288.25	0	0.00	288.00	2	690	0.29%
2020/11/04	1	290.50	1	293.00	293.00	0	695	0.00%
2020/11/03	0.1	292.50	3	291.83	292.50	-3	712	-0.41%
2020/11/02	1.2	285.33	7	288.21	286.00	-5.8	733	-0.79%
2020/10/30	2.4	289.30	1	291.00	289.00	1.4	728	0.19%
2020/10/29	7	290.57	4	289.75	289.00	3	727	0.41%
2020/10/28	2	294.50	2	295.75	296.00	0	756	0.00%
2020/10/27	1	294.50	8.5	296.75	295.50	-7.5	786	-0.95%
2020/10/26	1	296.50	1	299.50	297.00	0	812	0.00%
2020/10/23	1	293.00	1	296.00	295.00	0	814	0.00%
2020/10/21	1	296.00	1	298.50	295.50	0	830	0.00%
2020/10/20	2	295.25	0	0.00	295.50	2	832	0.24%
2020/10/19	2	303.75	1	303.00	302.00	1	830	0.12%
2020/10/16	1	301.00	2	300.25	300.00	-1	831	-0.12%
2020/10/14	1	300.00	1	303.50	299.50	0	842	0.00%
2020/10/13	3	294.00	3	295.17	299.50	0	834	0.00%
2020/10/12	1	300.00	4	299.38	304.00	-3	824	-0.36%
2020/10/08	1	295.00	2	295.00	295.50	-1	817	-0.12%
2020/10/07	0	0.00	1	294.50	294.00	-1	814	-0.12%
2020/10/06	0	0.00	1	293.00	294.00	-1	813	-0.12%
2020/10/05	1	285.50	0	0.00	286.50	1	815	0.12%
2020/09/30	0	0.00	2	291.25	291.00	-2	812	-0.25%
2020/09/29	0	0.00	1	285.00	284.50	-1	805	-0.12%
2020/09/25	5	280.20	1	275.00	279.00	4	847	0.47%
2020/09/24	2	281.25	0	0.00	280.00	2	872	0.23%
2020/09/18	0	0.00	6	293.58	294.00	-6	885	-0.68%
2020/09/17	0	0.00	2	294.00	291.50	-2	877	-0.23%
2020/09/14	1	288.00	1	288.00	288.00	0	863	0.00%
2020/09/11	1	284.98	0	0.00	282.50	1	857	0.12%
2020/09/10	1.8	287.44	3	289.17	289.00	-1.2	861	-0.14%
2020/09/09	8	283.50	1.1	282.18	283.00	6.9	865	0.80%
2020/09/08	5	294.20	0.1	294.00	294.00	4.9	863	0.57%
2020/09/07	1	293.00	0	0.00	293.00	1	866	0.12%
2020/09/04	2	298.25	0	0.00	299.50	2	866	0.23%
2020/09/03	1	305.00	1	308.00	301.50	0	867	0.00%
2020/09/02	2	302.75	0	0.00	303.50	2	868	0.23%
2020/09/01	2	303.50	1	302.00	301.50	1	873	0.11%
2020/08/31	0	0.00	1	310.00	303.50	-1	875	-0.11%
2020/08/28	1	313.00	0	0.00	311.00	1	876	0.11%
2020/08/21	0	0.00	1	308.00	308.00	-1	906	-0.11%
2020/08/20	1	306.00	3	306.50	306.50	-2	902	-0.22%
2020/08/19	2	316.25	2	313.50	312.50	0	887	0.00%
2020/08/18	0	0.00	1	313.00	312.00	-1	881	-0.11%
2020/08/17	0	0.00	1	306.50	307.50	-1	872	-0.11%
2020/08/12	0	0.00	1	302.00	303.00	-1	871	-0.11%
2020/08/11	0	0.00	0.2	303.00	302.00	-0.2	865	-0.02%
2020/08/10	0	0.00	0.2	300.50	300.00	-0.2	861	-0.02%
2020/08/06	3	301.33	2	301.75	300.50	1	841	0.12%
2020/08/04	1	312.50	0	0.00	310.00	1	838	0.12%
2020/08/03	1	306.00	0	0.00	307.00	1	854	0.12%
2020/07/31	3	310.33	3	308.83	309.00	0	834	0.00%
2020/07/30	4.2	342.40	3	342.33	345.50	1.2	800	0.15%
2020/07/27	1	330.00	0	0.00	328.00	1	778	0.13%
2020/07/21	1	335.50	1	334.50	333.00	0	787	0.00%
2020/07/15	3	325.83	1	327.50	327.50	2	809	0.25%
2020/07/14	3	322.17	0	0.00	321.00	3	821	0.37%
2020/07/13	0	0.00	1.1	324.41	323.50	-1.1	834	-0.13%
2020/07/10	1	327.50	0	0.00	321.50	1	837	0.12%
2020/07/09	0	0.00	1	332.50	328.00	-1	836	-0.12%
2020/07/08	3	324.83	0.1	325.00	325.50	2.9	834	0.35%
2020/07/06	1	321.50	0	0.00	328.00	1	815	0.12%
2020/07/03	0	0.00	5	317.00	315.50	-5	804	-0.62%
2020/07/02	1	301.00	0.2	303.50	303.00	0.8	790	0.10%
2020/06/30	0	0.00	1	294.50	295.50	-1	813	-0.12%
2020/06/29	1	288.00	0	0.00	293.00	1	824	0.12%
2020/06/24	1	294.00	0	0.00	294.00	1	816	0.12%
2020/06/19	0.2	294.00	0	0.00	295.50	0.2	856	0.02%
2020/06/18	1	298.50	0	0.00	298.50	1	865	0.12%
2020/06/16	0	0.00	3	299.33	297.50	-3	908	-0.33%
2020/06/15	2	291.25	0	0.00	292.00	2	927	0.22%
2020/06/12	1	290.00	2	290.75	290.00	-1	954	-0.10%
2020/06/04	1	297.00	0	0.00	298.00	1	1,106	0.09%
2020/06/03	2	293.50	1	299.00	296.50	1	1,115	0.09%
2020/06/01	1	296.00	0	0.00	294.00	1	1,115	0.09%
2020/05/29	2	294.75	1	300.00	297.00	1	1,112	0.09%
2020/05/28	1	298.00	1	298.00	294.00	0	1,107	0.00%
2020/05/26	0	0.00	3	289.83	290.00	-3	1,126	-0.27%
2020/05/25	1	280.00	1	272.50	283.00	0	1,130	0.00%
2020/05/22	2	278.00	0	0.00	277.00	2	1,130	0.18%
2020/05/21	0.1	286.00	0	0.00	287.00	0.1	1,126	0.01%
2020/05/19	0	0.00	3	290.00	288.00	-3	1,123	-0.27%
2020/05/18	1	280.50	0	0.00	279.50	1	1,117	0.09%
2020/05/15	2	278.25	0	0.00	278.00	2	1,113	0.18%
2020/05/14	1	282.50	0	0.00	283.00	1	1,108	0.09%
2020/05/13	0	0.00	2	288.00	288.00	-2	1,107	-0.18%
2020/05/08	1	292.00	2	293.50	291.00	-1	1,087	-0.09%
2020/05/07	1	277.00	2	280.50	282.00	-1	1,070	-0.09%
2020/05/04	1	272.00	1	274.00	272.50	0	1,064	0.00%
2020/04/30	2	278.25	3	282.50	284.00	-1	1,060	-0.09%
2020/04/29	0	0.00	1	279.50	279.50	-1	1,059	-0.09%
2020/04/28	1	277.00	0	0.00	277.00	1	1,060	0.09%
2020/04/27	2	274.75	2	276.00	275.00	0	1,077	0.00%
2020/04/24	0	0.00	1	267.50	264.50	-1	1,063	-0.09%
2020/04/23	3	261.50	1	264.00	263.00	2	1,063	0.19%
2020/04/22	1	259.50	0	0.00	262.00	1	1,051	0.10%
2020/04/21	2	267.75	2	266.25	265.00	0	1,045	0.00%
2020/04/20	2	278.50	0	0.00	278.00	2	1,030	0.19%
2020/04/17	2	281.25	4	283.88	279.00	-2	1,021	-0.20%
2020/04/16	1	270.00	0	0.00	266.50	1	1,003	0.10%
2020/04/15	1	269.50	2	269.25	267.50	-1	995	-0.10%
2020/04/14	1	265.00	0	0.00	265.00	1	989	0.10%
2020/04/08	1	257.00	0	0.00	256.00	1	974	0.10%
2020/04/07	0	0.00	1	264.00	259.00	-1	966	-0.10%
2020/04/06	2	257.00	5	254.70	257.00	-3	948	-0.32%
2020/03/31	2	247.75	2	247.75	249.50	0	911	0.00%
2020/03/30	1	246.50	0	0.00	246.00	1	893	0.11%
2020/03/27	3	265.17	0	0.00	252.00	3	882	0.34%
2020/03/26	0	0.00	1	262.50	257.00	-1	867	-0.12%
2020/03/24	0	0.00	1	249.00	242.00	-1	855	-0.12%
2020/03/23	1	234.00	0	0.00	234.00	1	839	0.12%
2020/03/20	0	0.00	1	242.50	240.50	-1	826	-0.12%
2020/03/19	1	229.00	1	233.50	230.00	0	796	0.00%
2020/03/17	0	237.00	0	0.00	237.50	0	744	0.00%
2020/03/16	2	246.00	0	0.00	238.00	2	717	0.28%
2020/03/13	1	238.50	1	252.50	261.50	0	700	0.00%
2020/03/12	1	267.00	1	268.00	264.00	0	654	0.00%
2020/03/10	1	274.00	0	0.00	275.50	1	616	0.16%
2020/03/09	1	283.00	0	0.00	282.50	1	591	0.17%
2020/03/04	0	0.00	1	293.50	297.00	-1	574	-0.17%
2020/03/03	1	285.00	1	287.00	291.00	0	568	0.00%
2020/03/02	1	281.00	0	0.00	281.00	1	571	0.17%
2020/02/27	0	0.00	1	293.00	294.50	-1	581	-0.17%
2020/02/26	0.1	296.00	0	0.00	296.00	0.1	578	0.01%
2020/02/25	1	299.50	0	0.00	299.00	1	572	0.17%
2020/02/12	0	0.00	1	309.00	309.00	-1	600	-0.17%
2020/02/10	0	0.00	1	304.00	303.00	-1	609	-0.16%
2020/02/05	1	304.00	1	304.50	304.00	0	626	0.00%
2020/02/04	0	0.00	1	302.50	303.00	-1	627	-0.16%
2020/02/03	1	298.50	1	299.50	295.00	0	625	0.00%
2020/01/30	1.1	288.62	0	0.00	290.00	1.1	609	0.17%
2020/01/15	0	0.00	1	309.00	311.00	-1	587	-0.17%
2020/01/14	0	0.00	2	309.50	310.00	-2	586	-0.34%
2020/01/13	0	0.00	1	308.50	308.50	-1	583	-0.17%
2020/01/06	2	298.25	0	0.00	298.50	2	591	0.34%
2020/01/03	0	0.00	1	299.50	301.00	-1	594	-0.17%
2020/01/02	1	303.50	0	0.00	298.50	1	605	0.17%
2019/12/31	1	302.00	0	0.00	302.00	1	602	0.17%
2019/12/27	0	0.00	7	309.07	310.00	-7	606	-1.15%
2019/12/25	1	304.00	0	305.00	307.00	1	626	0.16%
2019/12/23	0	0.00	1	308.50	308.00	-1	632	-0.16%
2019/12/18	0	0.00	0	302.00	302.00	0	617	0.00%
2019/12/10	1	296.00	0	0.00	296.00	1	629	0.16%
2019/12/09	1	296.50	1	300.00	300.00	0	622	0.00%
2019/12/06	1	298.00	0	0.00	298.00	1	622	0.16%
2019/11/29	1	299.50	0	0.00	299.50	1	636	0.16%
2019/11/28	1	302.50	0	0.00	301.50	1	622	0.16%
2019/11/27	5	302.30	1	300.50	304.50	4	631	0.63%
2019/11/21	1	310.00	1.2	314.58	310.00	-0.2	598	-0.03%
2019/11/20	0	0.00	1	316.50	320.00	-1	586	-0.17%
2019/11/15	1	313.50	0	0.00	313.50	1	623	0.16%
2019/11/12	1	311.00	0	0.00	309.00	1	652	0.15%
2019/11/08	0	306.00	1	308.00	308.50	-1	665	-0.15%
2019/10/31	1	298.50	0	0.00	301.50	1	681	0.15%
2019/10/25	0	0.00	0	296.00	297.50	0	702	0.00%
2019/10/24	0	0.00	1	294.50	296.00	-1	695	-0.14%
2019/10/23	0.1	288.00	1	290.00	289.50	-0.9	706	-0.12%
2019/10/22	1	289.50	0	0.00	289.50	1	713	0.14%
2019/10/16	0	0.00	1	284.50	285.50	-1	722	-0.14%
2019/10/08	0	0.00	1	287.00	284.00	-1	763	-0.13%
2019/10/04	1	279.50	0	0.00	279.50	1	772	0.13%
2019/10/02	0	0.00	1	279.00	279.00	-1	772	-0.13%
2019/10/01	1	284.50	0	0.00	281.00	1	769	0.13%
2019/09/24	1	276.50	0	0.00	276.50	1	760	0.13%
2019/09/18	0.2	273.00	0	0.00	274.50	0.2	765	0.02%
2019/09/11	0	0.00	1	273.00	272.00	-1	791	-0.13%
2019/09/06	0	0.00	7.7	269.08	274.00	-7.7	795	-0.97%
2019/08/29	1	273.50	0	0.00	265.50	1	790	0.13%
2019/08/26	0	0.00	6	262.50	261.00	-6	804	-0.75%
2019/08/20	0	0.00	1	275.00	275.00	-1	816	-0.12%
2019/08/19	0	0.00	1	268.50	267.50	-1	803	-0.12%
2019/08/14	0	0.00	1.1	263.73	262.00	-1.1	784	-0.14%
2019/08/02	0	258.50	0	0.00	258.50	0	750	0.00%
2019/07/29	0.2	261.50	0	0.00	261.50	0.2	771	0.03%
2019/07/17	1	261.00	0	0.00	261.50	1	749	0.13%
2019/07/09	1	258.50	0	0.00	257.00	1	679	0.15%
2019/07/08	4	262.25	1.3	261.48	264.00	2.7	677	0.40%
2019/07/05	2	260.00	0	0.00	260.00	2	681	0.29%
2019/07/01	1	267.00	0	0.00	264.50	1	710	0.14%
2019/06/28	0	0.00	1	264.50	264.00	-1	715	-0.14%
2019/06/26	0	0.00	1	265.50	264.50	-1	712	-0.14%
2019/06/19	1	260.50	0	0.00	260.50	1	708	0.14%
2019/06/18	1	258.00	0	0.00	257.50	1	707	0.14%
2019/06/11	0	0.00	0.4	256.00	258.00	-0.4	769	-0.05%
2019/06/06	0	0.00	1	259.50	259.50	-1	772	-0.13%
2019/06/03	1	264.00	0.2	259.00	258.00	0.8	768	0.10%
2019/05/31	0	0.00	1	265.00	265.00	-1	768	-0.13%
2019/05/30	1	259.00	2	259.25	259.00	-1	778	-0.13%
2019/05/27	0.2	251.50	0	0.00	253.00	0.2	792	0.03%
2019/05/24	1.2	251.17	2	252.50	253.00	-0.8	808	-0.10%
2019/05/16	1	248.00	0	0.00	247.00	1	816	0.12%
2019/05/13	0	0.00	1	246.00	248.00	-1	839	-0.12%
2019/05/10	0	251.00	0	0.00	252.00	0	847	0.00%
2019/05/08	0	0.00	1	250.50	253.00	-1	825	-0.12%
2019/04/30	1	250.00	0	0.00	250.00	1	808	0.12%
2019/04/29	0	0.00	1	249.50	251.00	-1	813	-0.12%
2019/04/25	1	252.00	1	252.50	253.00	0	816	0.00%
2019/04/08	1	250.00	2	251.25	252.00	-1	821	-0.12%
2019/04/03	1	248.50	1	247.50	248.00	0	809	0.00%
2019/04/01	2	253.00	0	0.00	254.00	2	787	0.25%
2019/03/25	0.2	254.50	1	255.50	256.50	-0.9	785	-0.11%
2019/03/22	0	0.00	1	258.00	259.00	-1	781	-0.13%
2019/03/21	1	259.00	0	0.00	260.00	1	774	0.13%
2019/03/20	0	0.00	0.2	258.00	260.00	-0.2	767	-0.03%
2019/03/15	0.2	249.50	0	0.00	251.00	0.2	736	0.03%
2019/03/14	1	256.50	0	0.00	250.00	1	719	0.14%
2019/03/13	0	0.00	1	246.00	244.00	-1	707	-0.14%
2019/03/07	1	239.50	0	0.00	237.00	1	717	0.14%
2019/03/06	0	0.00	0.1	240.00	240.00	-0.1	720	-0.01%
2019/03/05	1	241.00	3	239.50	241.50	-2	719	-0.28%
2019/02/25	1	234.00	0	0.00	234.50	1	660	0.15%
2019/02/22	0	0.00	1	231.50	231.00	-1	648	-0.15%
2019/02/21	0	0.00	2	234.00	230.00	-2	654	-0.31%
2019/02/15	0	0.00	1	229.50	232.50	-1	639	-0.16%
2019/02/11	1	228.50	1	229.50	226.00	0	628	0.00%
2019/01/29	1	224.00	0	0.00	226.00	1	633	0.16%
2019/01/24	0	0.00	1	230.00	230.00	-1	646	-0.15%
2019/01/23	1	228.50	3	228.00	228.00	-2	649	-0.31%
2019/01/21	0.1	229.00	0	0.00	230.00	0.1	665	0.02%
2019/01/18	3	227.67	1	228.00	229.00	2	664	0.30%
2019/01/16	0	0.00	0.3	223.50	223.50	-0.3	682	-0.04%
2019/01/10	0	0.00	0.5	222.00	223.00	-0.5	687	-0.08%
2018/12/28	0	0.00	4	210.50	210.50	-4	753	-0.53%
2018/12/22	0	0.00	1	214.00	215.00	-1	790	-0.13%
2018/12/21	0.2	216.00	0	0.00	215.00	0.2	828	0.02%
2018/12/19	2	223.00	0	0.00	224.50	2	836	0.24%
2018/12/14	2	222.00	0	0.00	221.00	2	859	0.23%
2018/12/12	1	226.00	1	231.50	225.50	0	864	0.00%
2018/12/05	1	227.00	0	0.00	229.50	1	888	0.11%
2018/11/30	0	0.00	1	233.50	233.50	-1	878	-0.11%
2018/11/29	1	226.00	0.2	225.50	225.50	0.8	864	0.09%
2018/11/21	0	0.00	1	218.50	220.00	-1	848	-0.12%
2018/11/19	1	227.00	0	0.00	226.00	1	826	0.12%
2018/11/16	0	0.00	4	232.50	230.50	-4	821	-0.49%
2018/11/15	0	0.00	1	230.00	231.00	-1	819	-0.12%
2018/11/14	1	227.00	1	230.00	227.50	0	819	0.00%
2018/11/13	0	0.00	1	229.00	228.50	-1	821	-0.12%
2018/11/09	0	0.00	4	229.13	231.00	-4	808	-0.49%
2018/11/08	0	0.00	1	230.00	230.50	-1	805	-0.12%
2018/11/07	0	0.00	2	225.75	228.00	-2	779	-0.26%
2018/11/05	0	0.00	1	219.00	220.00	-1	756	-0.13%
2018/11/02	0	0.00	1	216.50	217.50	-1	745	-0.13%
2018/11/01	1	219.00	0	0.00	219.00	1	740	0.14%
2018/10/31	0.1	212.00	2	211.50	213.00	-1.9	729	-0.26%
2018/10/30	1	207.00	0	0.00	207.00	1	719	0.14%
2018/10/29	1	212.00	2	210.00	211.00	-1	706	-0.14%
2018/10/26	0	206.00	0	0.00	206.00	0	696	0.00%
2018/10/24	0	0.00	1	208.50	207.50	-1	685	-0.15%
2018/10/19	0	0.00	1	203.00	204.50	-1	678	-0.15%
2018/10/17	2	199.50	2	200.00	200.00	0	665	0.00%
2018/10/16	1	196.00	0	0.00	197.00	1	654	0.15%
2018/10/15	0	0.00	2	199.75	199.00	-2	644	-0.31%
2018/10/12	4	195.63	0	0.00	200.00	4	639	0.63%
2018/10/11	6	191.25	3	196.50	195.00	3	631	0.48%
2018/10/09	0	0.00	0.1	206.50	205.50	-0.1	616	-0.02%
2018/10/08	2	210.00	0	0.00	211.50	2	600	0.33%
2018/10/05	0	0.00	2	213.50	217.00	-2	608	-0.33%
2018/09/28	4.1	229.29	4.4	228.16	227.50	-0.3	618	-0.05%
2018/09/27	1	233.00	1	232.00	234.50	0	592	0.00%
2018/09/26	0	0.00	10	227.00	227.50	-10	578	-1.73%
2018/09/25	1	222.00	0	0.00	222.00	1	582	0.17%
2018/09/21	0	0.00	0	220.50	221.00	0	587	0.00%
2018/09/19	0	0.00	2	215.50	216.00	-2	594	-0.34%
2018/09/18	0	0.00	1	216.00	215.50	-1	595	-0.17%
2018/09/14	0	0.00	3	214.67	215.00	-3	597	-0.50%
2018/09/13	0	0.00	1	212.00	211.00	-1	587	-0.17%
2018/09/03	0	0.00	1	207.00	206.50	-1	598	-0.17%
2018/08/27	0	0.00	1	206.00	209.00	-1	593	-0.17%
2018/08/23	0	0.00	1	204.00	203.50	-1	606	-0.16%
2018/08/21	0	0.00	0.1	200.00	201.50	-0.1	621	-0.02%
2018/08/20	0	0.00	1	199.50	197.00	-1	619	-0.16%
2018/08/09	0	201.50	0	0.00	201.50	0	616	0.00%
2018/07/30	0.1	199.50	0	0.00	199.50	0.1	625	0.02%
2018/07/27	0	0.00	1	201.50	202.50	-1	627	-0.16%
2018/07/24	0	0.00	5	202.50	202.50	-5	658	-0.76%
2018/07/18	1	199.00	0	0.00	202.00	1	670	0.15%
2018/07/12	0	0.00	1	194.00	195.00	-1	670	-0.15%
2018/07/11	0.1	192.00	0	0.00	192.00	0.1	694	0.01%
2018/07/10	1.1	193.00	0	0.00	193.00	1.1	697	0.16%
2018/07/09	0	0.00	1	190.50	190.00	-1	696	-0.14%
2018/07/06	0.1	193.00	0	0.00	193.00	0.1	683	0.01%
2018/07/04	0	0.00	1.4	196.18	195.00	-1.4	661	-0.21%
2018/07/03	1	195.00	0	0.00	194.50	1	674	0.15%
2018/06/27	2	198.00	0	0.00	198.50	2	622	0.32%
2018/06/26	0.1	199.50	0	0.00	199.50	0.1	623	0.02%
2018/06/25	3.1	201.18	0	0.00	200.50	3.1	617	0.50%
2018/06/20	0	0.00	0.2	209.50	204.50	-0.2	617	-0.03%
2018/06/19	3.1	202.21	0	0.00	203.50	3.1	617	0.49%
2018/06/06	0.1	207.00	0	0.00	207.00	0.1	616	0.01%
2018/05/30	1	206.50	0	0.00	202.50	1	606	0.16%
2018/05/28	0	0.00	1	210.00	209.00	-1	597	-0.17%
2018/05/23	1	207.00	0	0.00	207.50	1	617	0.16%
2018/05/22	0	0.00	1	210.00	208.50	-1	623	-0.16%
2018/05/15	0	0.00	1	205.00	205.50	-1	671	-0.15%
2018/05/14	0	0.00	6	209.50	208.50	-6	691	-0.87%
2018/05/11	1	208.50	0	0.00	208.50	1	694	0.14%
2018/05/09	1	205.50	0	0.00	205.00	1	702	0.14%
2018/05/08	1	206.00	0	0.00	205.00	1	706	0.14%
2018/04/23	0.1	203.50	0	0.00	203.50	0.1	704	0.01%
2018/04/18	0.1	202.00	0	0.00	201.50	0.1	708	0.01%
2018/04/17	3.7	201.73	0	0.00	201.50	3.7	707	0.52%
2018/04/12	1	206.00	1	209.00	207.00	0	739	0.00%
2018/04/10	1.1	206.09	0	0.00	206.00	1.1	765	0.14%
2018/04/03	4	207.25	1	208.00	207.00	3	771	0.39%
2018/03/30	2	209.50	0	0.00	209.00	2	780	0.26%
2018/03/27	1	211.50	0	0.00	210.00	1	764	0.13%
2018/03/26	0.1	210.50	0	0.00	209.50	0.1	770	0.01%
2018/03/21	1	212.00	0	0.00	212.50	1	788	0.13%
2018/03/19	3	213.33	0	0.00	211.50	3	796	0.38%
2018/03/16	1	214.50	0	0.00	213.50	1	785	0.13%
2018/03/14	0.1	220.00	0	0.00	219.50	0.1	770	0.01%
2018/03/06	2	212.50	1	215.00	212.50	1	796	0.13%
2018/02/26	0	0.00	0.2	219.00	215.00	-0.2	812	-0.02%
2018/02/23	1	214.50	0	0.00	216.50	1	818	0.12%
2018/02/21	0	0.00	4	214.00	212.50	-4	866	-0.46%
2018/02/12	4	207.00	0	0.00	207.00	4	858	0.47%
2018/02/09	3	210.50	0	0.00	209.50	3	850	0.35%
2018/02/07	1	217.00	0	0.00	212.50	1	851	0.12%
2018/02/06	0.2	213.00	2	211.00	213.00	-1.8	848	-0.21%
2018/02/05	0.1	226.00	1	223.00	226.00	-1	826	-0.11%
2018/02/01	1	226.00	0	0.00	226.50	1	826	0.12%
2018/01/29	0	0.00	0.1	231.00	231.00	-0.1	859	-0.01%
2018/01/24	0	0.00	0.3	234.00	235.00	-0.3	864	-0.03%
2018/01/23	2	236.25	1	237.00	237.00	1	861	0.12%
2018/01/19	0	0.00	2	238.00	237.00	-2	861	-0.23%
2018/01/18	0.1	236.00	1	236.00	238.50	-0.9	867	-0.11%
2018/01/17	1.1	233.45	7.1	233.57	235.00	-6	867	-0.69%
2018/01/16	0	0.00	7.5	232.73	235.00	-7.5	866	-0.87%
2018/01/15	0	0.00	8	231.88	233.50	-8	865	-0.92%
2018/01/10	1	225.00	4	226.00	225.50	-3	887	-0.34%
2018/01/08	4	223.88	1	224.00	226.00	3	880	0.34%
2018/01/05	0.1	216.00	1	217.00	216.00	-0.9	851	-0.11%
2018/01/04	2	212.50	0.4	213.50	213.50	1.6	867	0.18%
2018/01/03	0	0.00	0.1	216.00	216.50	-0.1	868	-0.01%
2018/01/02	0	0.00	5	215.00	215.00	-5	856	-0.58%