研華 (2395)-日盛-忠孝券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
351.0
漲跌
▼6.5
漲幅
-1.82%
成交量
1,016張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	358.00	0	0.00	358.50	0	734	0.00%
2023/03/31	0	370.50	0	0.00	371.00	0	716	0.00%
2023/03/23	1	378.00	0.5	375.00	379.00	0.5	705	0.07%
2023/03/09	0	356.00	0	0.00	355.00	0	691	0.00%
2023/03/03	0	354.00	0	0.00	358.50	0	709	0.00%
2023/03/02	0	350.50	0	0.00	349.00	0	705	0.00%
2023/02/23	0	360.00	0	0.00	360.00	0	672	0.00%
2023/02/20	0	355.50	0	0.00	359.00	0	688	0.00%
2023/02/03	0	0.00	0.1	356.00	360.00	-0.1	809	-0.01%
2023/02/02	0	0.00	0.1	355.00	352.50	-0.1	810	-0.01%
2023/01/30	0	0.00	0.2	348.50	351.50	-0.2	813	-0.02%
2023/01/16	0	346.50	0.1	341.00	346.50	-0.1	789	-0.01%
2023/01/12	0	327.00	0	0.00	329.00	0	808	0.00%
2023/01/11	0	334.00	0	0.00	335.00	0	809	0.00%
2022/12/21	0	328.50	0	0.00	332.50	0	895	0.00%
2022/12/09	0	0.00	3	333.00	334.50	-3	864	-0.35%
2022/12/07	0	0.00	0	331.00	331.50	0	866	0.00%
2022/12/06	0	0.00	0.2	326.50	327.00	-0.2	863	-0.02%
2022/12/02	0	323.00	0	0.00	323.00	0	865	0.00%
2022/12/01	0	326.50	0.2	329.00	325.50	-0.2	869	-0.02%
2022/11/23	0	0.00	0.2	318.00	318.50	-0.2	835	-0.02%
2022/11/11	1	312.00	0	0.00	315.00	1	829	0.12%
2022/11/10	0.1	298.00	0	0.00	300.50	0.1	821	0.01%
2022/11/04	2	275.00	2	275.00	277.00	0	791	0.00%
2022/10/31	0	0.00	1	292.50	293.00	-1	741	-0.13%
2022/10/26	1	296.50	0	0.00	297.00	1	732	0.14%
2022/10/24	0	0.00	0	298.73	293.00	0	743	0.00%
2022/10/19	0.3	298.33	0	0.00	297.50	0.3	720	0.04%
2022/09/12	0	0.00	1	322.50	324.00	-1	785	-0.13%
2022/09/08	0	311.00	0	0.00	313.50	0	800	0.00%
2022/09/07	1	311.50	0	0.00	311.50	1	798	0.13%
2022/09/02	0.1	315.00	0	0.00	312.00	0.1	813	0.01%
2022/09/01	1	317.00	0	0.00	318.50	1	811	0.12%
2022/08/24	1.1	325.32	0	0.00	322.00	1.1	834	0.13%
2022/08/04	0	347.00	0	0.00	342.00	0	927	0.00%
2022/07/21	0	339.50	0	0.00	340.50	0	957	0.00%
2022/07/19	0	334.50	0	0.00	335.00	0	956	0.00%
2022/07/18	0	339.00	0	0.00	338.50	0	969	0.00%
2022/07/14	0	327.50	0	0.00	327.00	0	969	0.00%
2022/07/12	0.2	317.00	0	0.00	317.00	0.2	958	0.02%
2022/07/11	0	334.00	0	0.00	331.00	0	947	0.00%
2022/07/08	0.2	329.50	0	0.00	331.00	0.2	956	0.02%
2022/07/07	0	329.00	0	0.00	327.50	0	939	0.00%
2022/07/06	0	332.00	0	0.00	328.50	0	934	0.00%
2022/07/04	0	341.00	0	0.00	339.00	0	923	0.00%
2022/05/12	0.1	328.00	0	0.00	325.50	0.1	935	0.01%
2022/05/09	0.1	333.00	0	0.00	341.00	0.1	923	0.01%
2022/05/05	0.1	345.18	0	0.00	344.50	0.1	940	0.01%
2022/04/22	15	374.77	0	0.00	376.00	15	927	1.62%
2022/04/18	0	364.00	0	0.00	366.50	0	917	0.00%
2022/04/14	1	380.50	0	0.00	380.00	1	925	0.11%
2022/04/07	0.2	363.00	0	0.00	361.00	0.2	915	0.02%
2022/03/28	0.2	355.00	0	0.00	359.50	0.2	846	0.02%
2022/03/14	0.2	355.00	0	0.00	356.50	0.2	850	0.02%
2022/03/10	0.3	360.00	0	0.00	362.50	0.3	841	0.04%
2022/03/02	0.6	369.00	0	0.00	372.00	0.6	815	0.07%
2022/02/25	1.6	367.19	0	0.00	366.50	1.6	794	0.20%
2022/02/24	0.5	370.00	0	0.00	369.50	0.5	787	0.06%
2022/02/11	0.5	388.00	0	0.00	392.00	0.5	796	0.06%
2022/02/07	0.3	378.00	0	0.00	380.00	0.3	814	0.04%
2022/01/05	0	0.00	0.3	400.00	400.00	-0.3	755	-0.04%
2021/12/23	0	0.00	1	400.00	394.50	-1	815	-0.12%
2021/12/17	0	0.00	1	400.00	399.00	-1	818	-0.12%
2021/12/14	0	0.00	1	382.00	382.00	-1	807	-0.12%
2021/11/30	0.2	371.50	0	0.00	382.00	0.2	795	0.03%
2021/11/18	0	0.00	1	379.50	385.00	-1	807	-0.12%
2021/11/12	0	0.00	0.3	387.17	387.50	-0.3	797	-0.04%
2021/11/11	0	0.00	0.5	380.00	388.50	-0.5	797	-0.06%
2021/11/05	1	373.50	0	0.00	374.00	1	793	0.13%
2021/10/22	0.1	343.50	0	0.00	347.50	0.1	831	0.01%
2021/10/12	0.1	344.00	0	0.00	348.50	0.1	826	0.01%
2021/10/05	0.5	348.50	0	0.00	341.50	0.5	842	0.06%
2021/09/29	0.1	355.00	0	0.00	358.00	0.1	834	0.01%
2021/09/07	1	392.50	0	0.00	390.00	1	843	0.12%
2021/08/16	0.2	353.00	0	0.00	350.00	0.2	941	0.02%
2021/08/02	0	0.00	0.4	367.00	362.00	-0.4	1,004	-0.04%
2021/06/22	0.3	329.50	0	0.00	327.50	0.3	971	0.03%
2021/06/07	0.4	324.00	0	0.00	324.50	0.4	983	0.04%
2021/05/26	0	0.00	1	323.00	325.50	-1	1,035	-0.10%
2021/05/25	1	317.50	0	0.00	323.00	1	1,041	0.10%
2021/05/21	0.5	320.00	0	0.00	319.00	0.5	1,033	0.05%
2021/05/12	0.3	319.00	0	0.00	318.50	0.3	1,009	0.03%
2021/05/11	0.2	338.00	0	0.00	326.50	0.2	984	0.02%
2021/03/24	1	351.49	0.1	351.00	353.00	0.9	1,220	0.08%
2021/03/18	0	0.00	0.2	358.50	357.50	-0.2	1,267	-0.01%
2021/03/11	0.5	355.00	0	0.00	354.00	0.5	1,245	0.04%
2021/01/22	0.1	355.00	0	0.00	346.00	0.1	1,090	0.00%
2021/01/21	1	361.50	0	0.00	370.00	1	1,061	0.09%
2021/01/14	0.1	361.50	0.1	360.00	367.00	0	969	0.00%
2021/01/11	0	0.00	1	347.00	352.50	-1	922	-0.11%
2021/01/08	1	339.00	0	0.00	340.00	1	915	0.11%
2021/01/07	0	0.00	1	346.00	344.50	-1	894	-0.11%
2020/12/29	0	0.00	2	339.00	341.00	-2	874	-0.23%
2020/12/18	0	0.00	1.1	341.10	350.00	-1.1	882	-0.12%
2020/12/04	0.1	315.00	0	0.00	315.00	0.1	786	0.01%
2020/11/16	0	0.00	1	304.50	307.50	-1	700	-0.14%
2020/10/20	1	295.50	0	0.00	295.50	1	832	0.12%
2020/08/25	0	0.00	1	318.50	316.00	-1	888	-0.11%
2020/08/24	0	0.00	2	313.75	311.50	-2	894	-0.22%
2020/08/21	1	308.50	0	0.00	308.00	1	906	0.11%
2020/08/20	0	0.00	1	307.00	306.50	-1	902	-0.11%
2020/08/19	0	0.00	1	316.00	312.50	-1	887	-0.11%
2020/08/17	0	0.00	0.6	307.50	307.50	-0.6	872	-0.07%
2020/08/07	0	0.00	1	299.50	300.00	-1	851	-0.12%
2020/08/06	3	300.00	0	0.00	300.50	3	841	0.36%
2020/08/05	1	308.50	0	0.00	310.00	1	831	0.12%
2020/07/31	1	310.00	0	0.00	309.00	1	834	0.12%
2020/07/22	1	334.50	0	0.00	335.00	1	784	0.13%
2020/07/20	0	0.00	0.1	328.00	329.00	-0.1	778	-0.01%
2020/07/09	0	0.00	1	330.50	328.00	-1	836	-0.12%
2020/07/07	1	332.50	0	0.00	326.00	1	832	0.12%
2020/07/06	0	0.00	1.1	326.09	328.00	-1.1	815	-0.13%
2020/07/03	0	0.00	1	315.50	315.50	-1	804	-0.12%
2020/07/02	0	0.00	2	302.50	303.00	-2	790	-0.25%
2020/07/01	1	296.00	1	299.00	300.00	0	809	0.00%
2020/06/12	1	290.00	0	0.00	290.00	1	954	0.10%
2020/06/10	1	294.50	0	0.00	294.00	1	1,001	0.10%
2020/05/11	1	289.50	2	293.75	292.00	-1	1,093	-0.09%
2020/05/08	1	289.50	18	288.72	291.00	-17	1,087	-1.56%
2020/05/04	8	273.50	0	0.00	272.50	8	1,064	0.75%
2020/04/24	10	265.80	0	0.00	264.50	10	1,063	0.94%
2020/04/22	0	0.00	1	260.00	262.00	-1	1,051	-0.10%
2020/04/13	1	259.50	0	0.00	258.50	1	982	0.10%
2020/03/19	2	231.00	2	230.75	230.00	0	796	0.00%
2020/03/12	1	271.00	0	0.00	264.00	1	654	0.15%
2020/02/27	1	293.00	0	0.00	294.50	1	581	0.17%
2020/02/04	0	0.00	0.6	303.00	303.00	-0.6	627	-0.09%
2020/01/30	0.2	291.00	1	306.50	290.00	-0.8	609	-0.13%
2020/01/16	0	0.00	1	311.00	310.50	-1	586	-0.17%
2019/12/16	1	298.00	0	0.00	298.00	1	624	0.16%
2019/12/11	0.1	296.50	0	0.00	298.00	0.1	629	0.02%
2019/11/29	0.1	299.50	0	0.00	299.50	0.1	636	0.01%
2019/11/27	1	300.00	0	0.00	304.50	1	631	0.16%
2019/11/21	1.1	315.45	0	0.00	310.00	1.1	598	0.18%
2019/11/20	0.1	318.50	0	0.00	320.00	0.1	586	0.02%
2019/11/19	0	0.00	0.3	317.00	317.00	-0.3	595	-0.05%
2019/11/11	0	0.00	1	306.00	306.50	-1	648	-0.15%
2019/10/25	1	297.50	1	301.00	297.50	0	702	0.00%
2019/10/16	0	0.00	1	284.00	285.50	-1	722	-0.14%
2019/10/03	0.1	279.00	0	0.00	281.00	0.1	775	0.01%
2019/09/23	0	0.00	1	272.50	272.50	-1	761	-0.13%
2019/09/20	1	272.00	0	0.00	272.00	1	778	0.13%
2019/09/19	0.9	270.00	0	0.00	269.50	0.9	777	0.12%
2019/08/23	1	267.00	1	269.00	267.00	0	815	0.00%
2019/08/20	0	0.00	1	273.50	275.00	-1	816	-0.12%
2019/05/31	1	265.00	0	0.00	265.00	1	768	0.13%
2019/05/10	0	0.00	5	254.00	252.00	-5	847	-0.59%
2019/05/09	0	0.00	6	253.08	251.50	-6	840	-0.71%
2019/05/08	0	0.00	5	252.50	253.00	-5	825	-0.61%
2019/05/03	0	0.00	2	250.00	248.50	-2	812	-0.25%
2019/05/02	1	247.00	0	0.00	247.00	1	811	0.12%
2019/04/25	0	0.00	2	252.00	253.00	-2	816	-0.24%
2019/03/27	0	0.00	1	262.00	262.00	-1	788	-0.13%
2019/03/20	0	0.00	1	260.00	260.00	-1	767	-0.13%
2019/03/19	0	0.00	4	258.00	256.50	-4	760	-0.53%
2019/03/18	0	0.00	0.5	255.50	256.50	-0.5	756	-0.07%
2019/03/14	0	0.00	1.7	252.91	250.00	-1.7	719	-0.24%
2019/03/05	0	0.00	2	241.00	241.50	-2	719	-0.28%
2019/03/04	0	0.00	3	236.00	232.00	-3	691	-0.43%
2019/02/21	0	0.00	1	233.00	230.00	-1	654	-0.15%
2019/02/15	0	0.00	1	232.00	232.50	-1	639	-0.16%
2019/01/25	0	0.00	1	231.00	231.00	-1	640	-0.16%
2019/01/18	0	0.00	1	228.00	229.00	-1	664	-0.15%
2018/12/25	1	210.00	0	0.00	212.00	1	769	0.13%
2018/12/24	1	213.00	0	0.00	214.50	1	781	0.13%
2018/12/04	0	0.00	2	234.50	232.00	-2	897	-0.22%
2018/11/30	0	0.00	1	233.50	233.50	-1	878	-0.11%
2018/11/28	0	0.00	1	227.00	230.00	-1	851	-0.12%
2018/11/26	0	0.00	1	225.00	223.00	-1	851	-0.12%
2018/11/15	0	0.00	4	230.50	231.00	-4	819	-0.49%
2018/11/08	0	0.00	1	230.00	230.50	-1	805	-0.12%
2018/11/07	0	0.00	4	226.50	228.00	-4	779	-0.51%
2018/09/14	0	0.00	1	215.00	215.00	-1	597	-0.17%
2018/08/14	0	0.00	1	198.50	199.50	-1	615	-0.16%
2018/03/21	0	0.00	5	211.00	212.50	-5	788	-0.63%
2018/03/14	1	219.00	0	0.00	219.50	1	770	0.13%
2018/03/12	0	0.00	2	219.00	220.00	-2	790	-0.25%
2018/03/08	2	215.00	0	0.00	215.00	2	795	0.25%
2018/02/22	1	210.00	0	0.00	215.50	1	854	0.12%
2018/02/06	0	0.00	1	215.00	213.00	-1	848	-0.12%
2018/01/30	0	0.00	1	227.50	228.00	-1	856	-0.12%
2018/01/29	0	0.00	0.1	231.00	231.00	-0.1	859	-0.01%
2018/01/25	0	0.00	1	235.50	235.50	-1	866	-0.12%
2018/01/23	0	0.00	1	237.00	237.00	-1	861	-0.12%
2018/01/22	0	0.00	2	234.75	237.00	-2	867	-0.23%
2018/01/18	0	0.00	0.2	236.00	238.50	-0.2	867	-0.02%
2018/01/17	2	232.50	0	0.00	235.00	2	867	0.23%
2018/01/16	0	0.00	1	235.00	235.00	-1	866	-0.12%
2018/01/15	0	0.00	3	232.00	233.50	-3	865	-0.35%
2018/01/11	10	225.50	10	225.50	225.50	0	871	0.00%
2018/01/10	5	226.50	5	225.50	225.50	0	887	0.00%
2018/01/09	10	226.00	11	224.91	225.00	-1	888	-0.11%
2018/01/08	0	0.00	1	220.00	226.00	-1	880	-0.11%
2018/01/03	0	0.00	1	217.00	216.50	-1	868	-0.12%