研華 (2395)-元富-城東券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	357.50	0	0.00	357.00	0	1,221	0.00%
2024/05/02	1	357.75	0	0.00	357.50	1	1,205	0.09%
2024/04/29	0	0.00	1	372.72	380.00	-1	1,175	-0.09%
2024/04/25	1	365.00	0	0.00	365.00	1	1,180	0.08%
2024/04/24	0	374.00	0	0.00	373.50	0	1,181	0.00%
2024/04/23	1	366.00	0	0.00	366.50	1	1,211	0.08%
2024/04/19	3	364.50	0	368.00	365.00	3	1,206	0.25%
2024/04/18	1	365.00	0	0.00	372.00	1	1,197	0.08%
2024/04/17	8	371.00	0	0.00	371.00	8	1,196	0.67%
2024/04/16	11	364.64	0	0.00	365.00	11	1,196	0.92%
2024/04/15	3	378.83	0.1	378.50	374.50	2.9	1,186	0.24%
2024/04/12	0	379.50	0	0.00	378.50	0	1,181	0.00%
2024/04/11	0	385.00	0	0.00	386.00	0	1,173	0.00%
2024/04/10	0	387.00	0	0.00	384.00	0	1,174	0.00%
2024/04/09	0	0.00	0	393.50	394.50	0	1,172	0.00%
2024/03/26	1	408.00	3	406.00	404.50	-2	1,098	-0.18%
2024/03/25	0	402.00	0	0.00	400.50	0	1,091	0.00%
2024/03/21	0	397.00	0	0.00	400.00	0	1,090	0.00%
2024/03/18	0	0.00	1	392.50	389.50	-1	1,129	-0.09%
2024/03/11	2	413.75	3	402.02	406.50	-1	1,075	-0.09%
2024/03/08	1	391.50	0	0.00	393.00	1	1,032	0.10%
2024/03/07	3	396.84	0	0.00	397.00	3	1,013	0.30%
2024/03/06	0	391.00	1	390.50	390.50	-1	987	-0.10%
2024/03/05	5	388.50	2	388.50	389.50	3	1,031	0.29%
2024/03/04	2.1	389.00	0.1	390.50	387.00	2	1,032	0.19%
2024/03/01	0	0.00	2	393.00	392.00	-2	1,041	-0.19%
2024/02/29	0.1	385.65	0	0.00	390.00	0.1	1,041	0.01%
2024/02/26	0	0.00	0	379.00	381.50	0	1,010	0.00%
2024/02/20	0	0.00	0	387.00	391.00	0	994	0.00%
2024/02/15	0	0.00	0	382.31	383.50	0	973	0.00%
2024/02/05	0	0.00	0	369.00	370.50	0	909	0.00%
2024/02/02	0	0.00	0	362.00	365.00	0	883	0.00%
2024/02/01	0	0.00	0.2	347.46	350.50	-0.2	860	-0.02%
2024/01/30	1	337.00	0	0.00	337.50	1	844	0.12%
2024/01/25	2	337.25	0	0.00	336.00	2	864	0.23%
2024/01/23	4	340.74	0	0.00	340.50	4	873	0.46%
2024/01/22	7.1	338.20	0	0.00	337.50	7.1	864	0.82%
2024/01/19	4	335.63	0	0.00	334.50	4	849	0.47%
2024/01/17	0.1	334.50	0	0.00	331.50	0.1	838	0.01%
2024/01/16	14.1	342.04	0	0.00	340.50	14.1	806	1.74%
2024/01/15	4.1	354.16	0	0.00	354.00	4.1	800	0.51%
2024/01/12	0	353.00	0	0.00	354.50	0	814	0.00%
2024/01/11	3	358.17	0	0.00	359.00	3	821	0.37%
2024/01/10	0	360.00	0	0.00	360.00	0	827	0.00%
2024/01/05	3	358.50	0	0.00	358.50	3	828	0.36%
2024/01/04	4	360.38	0	0.00	360.00	4	837	0.48%
2024/01/03	3	360.50	0.1	360.50	360.00	2.9	863	0.34%
2024/01/02	1	371.50	0	0.00	369.50	1	855	0.12%
2023/12/29	1	368.50	1	372.00	372.00	0	857	0.00%
2023/12/27	0	0.00	5	367.30	367.50	-5	853	-0.59%
2023/12/26	1	362.00	0	0.00	362.00	1	849	0.12%
2023/12/25	1	363.00	0	0.00	364.00	1	858	0.12%
2023/12/22	0.3	360.50	0	0.00	359.50	0.3	866	0.03%
2023/12/21	1	359.50	0	0.00	359.50	1	869	0.11%
2023/12/18	5	361.20	0	0.00	362.00	5	887	0.56%
2023/12/15	13	364.42	0	0.00	365.00	13	900	1.44%
2023/12/13	0	0.00	0.1	364.00	366.00	-0.1	854	-0.01%
2023/12/12	1	362.00	0	0.00	364.50	1	862	0.12%
2023/12/11	4.3	360.26	2	361.00	363.50	2.3	861	0.27%
2023/12/07	3	351.00	0	0.00	351.50	3	862	0.35%
2023/12/04	2	357.00	1	357.00	356.50	1	878	0.11%
2023/12/01	1.1	352.62	1	354.50	354.50	0.1	884	0.01%
2023/11/30	3.1	351.01	0	0.00	353.50	3.1	885	0.34%
2023/11/29	1	350.50	0	0.00	354.00	1	840	0.12%
2023/11/27	1	348.00	0	0.00	345.50	1	843	0.12%
2023/11/24	6	350.83	0	0.00	348.00	6	848	0.71%
2023/11/20	2.1	344.93	0	0.00	344.50	2.1	842	0.25%
2023/11/17	2	347.00	0	0.00	348.00	2	834	0.24%
2023/11/16	2	356.25	0	0.00	346.50	2	831	0.24%
2023/11/15	6	348.58	0.7	351.50	353.00	5.3	824	0.65%
2023/11/13	1	346.00	0	0.00	342.50	1	830	0.12%
2023/11/08	2	346.00	0	0.00	345.00	2	847	0.24%
2023/11/07	1	344.50	0	0.00	344.50	1	854	0.12%
2023/11/06	6	344.25	0	0.00	345.00	6	869	0.69%
2023/11/03	5	339.40	0	0.00	338.50	5	876	0.57%
2023/10/25	0.1	337.50	0	0.00	336.00	0.1	954	0.01%
2023/10/23	0	0.00	0	333.50	333.00	0	956	0.00%
2023/10/17	0.1	345.00	0	0.00	343.00	0.1	942	0.01%
2023/10/12	0	0.00	1	353.00	353.00	-1	962	-0.10%
2023/10/04	0	0.00	2	343.00	343.50	-2	955	-0.21%
2023/09/21	0	339.50	0	0.00	336.50	0	1,053	0.00%
2023/09/20	0	344.00	0	0.00	342.50	0	1,034	0.00%
2023/09/13	0.1	348.00	0	0.00	347.00	0.1	1,030	0.00%
2023/09/11	0	343.50	1	340.00	339.00	-1	1,048	-0.09%
2023/09/07	0	345.50	0	0.00	344.00	0	1,043	0.00%
2023/09/06	0	0.00	1	344.00	344.00	-1	1,043	-0.10%
2023/09/05	0.1	345.42	0	0.00	346.00	0.1	1,046	0.01%
2023/09/04	0.1	346.50	0	0.00	346.00	0.1	1,048	0.01%
2023/08/29	0.1	344.50	0	0.00	346.50	0.1	1,034	0.01%
2023/08/23	1	348.00	0	0.00	347.50	1	1,082	0.09%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0	349.50	0	0.00	347.50	0	1,101	0.00%
2023/08/11	0.1	351.00	0	0.00	348.00	0.1	1,113	0.01%
2023/08/09	1	352.00	0	0.00	352.00	1	1,100	0.09%
2023/08/08	0.1	356.50	0	0.00	354.50	0.1	1,092	0.00%
2023/08/07	3	357.83	0	0.00	357.50	3	1,082	0.28%
2023/08/04	0.1	357.00	0	0.00	353.00	0.1	1,080	0.01%
2023/08/02	1.1	380.10	0	0.00	382.00	1.1	1,050	0.10%
2023/07/31	0.1	396.00	0	0.00	391.50	0.1	1,022	0.01%
2023/07/27	0	395.00	0	0.00	395.00	0	1,034	0.00%
2023/07/25	1	406.00	0	0.00	407.00	1	1,037	0.10%
2023/07/24	4	399.50	0	0.00	400.00	4	1,033	0.39%
2023/07/20	1	397.50	0	0.00	396.50	1	1,032	0.10%
2023/07/17	0	0.00	0	406.50	403.00	0	1,022	0.00%
2023/07/14	0	0.00	2	400.98	400.00	-2	1,009	-0.20%
2023/07/11	0	0.00	2	379.00	379.00	-2	980	-0.20%
2023/07/07	2	372.25	1	374.50	374.50	1	967	0.10%
2023/07/06	1	382.50	0	0.00	382.00	1	953	0.10%
2023/07/04	0.1	390.50	0	0.00	387.50	0.1	927	0.01%
2023/06/30	0	0.00	1	405.50	409.50	-1	901	-0.11%
2023/06/29	0	401.00	0	0.00	401.00	0	894	0.00%
2023/06/28	0.1	406.50	0	0.00	406.50	0.1	894	0.01%
2023/06/26	1	403.00	0	0.00	404.50	1	910	0.11%
2023/06/21	0.2	415.50	0	0.00	418.00	0.2	903	0.02%
2023/06/20	1	408.00	0	0.00	408.00	1	908	0.11%
2023/06/16	1	416.00	0	0.00	416.50	1	892	0.11%
2023/06/14	0	406.50	0	0.00	409.00	0	868	0.00%
2023/06/13	0	0.00	0.9	408.00	409.50	-0.9	868	-0.10%
2023/06/05	2	394.75	2	394.00	394.00	0	873	0.00%
2023/06/02	1	395.00	1	396.00	396.00	0	872	0.00%
2023/06/01	2	398.00	2	396.50	396.50	0	877	0.00%
2023/05/26	1	396.00	1	399.50	400.00	0	855	0.00%
2023/05/18	1	399.00	2	397.25	393.50	-1	802	-0.12%
2023/05/17	1	405.50	0	0.00	406.00	1	783	0.13%
2023/05/12	0	0.00	0.1	390.00	389.50	-0.1	757	-0.01%
2023/05/05	0	0.00	0.3	377.50	380.00	-0.3	756	-0.04%
2023/05/03	0.1	368.50	0	0.00	372.00	0.1	744	0.01%
2023/04/18	0	0.00	1	371.50	371.00	-1	781	-0.13%
2023/04/17	0.2	375.50	5	374.20	376.00	-4.8	780	-0.61%
2023/04/14	6	372.17	1	375.50	372.50	5	777	0.64%
2023/04/13	0	0.00	1	372.00	371.00	-1	771	-0.13%
2023/04/12	2	371.50	0	0.00	372.00	2	767	0.26%
2023/04/11	0	0.00	1	364.50	364.50	-1	759	-0.13%
2023/04/06	1	360.00	0	0.00	358.50	1	734	0.14%
2023/03/24	0.1	379.00	0	0.00	380.00	0.1	704	0.01%
2023/03/17	0	0.00	2	360.75	363.00	-2	712	-0.28%
2023/03/08	0	354.50	0	355.00	355.00	0	726	0.00%
2023/03/06	1	356.00	1	354.50	354.50	0	722	0.00%
2023/03/03	0	0.00	1	360.00	358.50	-1	709	-0.14%
2023/03/02	1	353.00	0	0.00	349.00	1	705	0.14%
2023/02/21	1	355.00	1	357.00	357.00	0	676	0.00%
2023/02/16	0	0.00	1	362.00	362.00	-1	710	-0.14%
2023/02/15	1	362.00	0	358.50	357.50	1	721	0.14%
2023/02/14	0	363.50	0	0.00	369.00	0	730	0.00%
2023/02/02	0	0.00	0	347.50	352.50	0	810	0.00%
2023/01/31	0	341.00	0	0.00	341.00	0	823	0.00%
2023/01/30	0	0.00	0	347.00	351.50	0	813	0.00%
2023/01/17	1	340.00	1	338.00	338.00	0	785	0.00%
2023/01/16	0	0.00	1	344.50	346.50	-1	789	-0.13%
2023/01/11	1	336.90	0	0.00	335.00	1	809	0.13%
2022/12/26	0	0.00	1	338.50	337.00	-1	859	-0.12%
2022/12/13	0	0.00	1	325.50	325.50	-1	865	-0.12%
2022/12/12	1	324.50	0	0.00	323.50	1	857	0.12%
2022/12/05	0	0.00	1.3	330.11	330.00	-1.3	863	-0.15%
2022/12/01	1	327.00	1	325.50	325.50	0	869	0.00%
2022/11/23	1	319.50	0	0.00	318.50	1	835	0.12%
2022/11/14	1	319.00	0	0.00	319.00	1	833	0.12%
2022/11/11	0	0.00	2	313.00	315.00	-2	829	-0.24%
2022/11/10	2	300.25	2	301.25	300.50	0	821	0.00%
2022/11/04	3	272.67	3	274.67	277.00	0	791	0.00%
2022/11/03	7	283.57	6	280.58	281.00	1	766	0.13%
2022/10/20	0	309.00	0	0.00	311.00	0	731	0.00%
2022/10/18	0	299.50	0	0.00	301.50	0	711	0.01%
2022/09/23	0	0.00	1	307.00	306.50	-1	753	-0.13%
2022/09/21	0	0.00	1	322.00	317.00	-1	773	-0.13%
2022/09/20	0	0.00	1	320.00	320.50	-1	770	-0.13%
2022/09/15	0	323.00	0	0.00	322.50	0	780	0.01%
2022/09/13	0	0.00	1	325.50	324.00	-1	786	-0.13%
2022/09/12	0	0.00	0.2	321.50	324.00	-0.2	785	-0.02%
2022/09/07	1	304.50	2	308.50	311.50	-1	798	-0.13%
2022/09/05	0.1	309.50	0	0.00	310.50	0.1	804	0.01%
2022/08/30	2	320.75	0	0.00	325.00	2	804	0.25%
2022/08/29	1.1	318.57	0	0.00	319.50	1.1	808	0.13%
2022/08/25	0.1	328.50	1	328.50	328.50	-1	826	-0.11%
2022/08/24	2	326.75	1	326.00	322.00	1	834	0.12%
2022/08/23	2	336.00	0	0.00	334.00	2	885	0.23%
2022/08/19	1	345.50	1	346.00	347.00	0	891	0.00%
2022/08/17	0	339.00	0	0.00	342.00	0	891	0.00%
2022/08/16	0	340.50	0	0.00	342.50	0	901	0.00%
2022/08/10	1.1	340.27	0	0.00	340.00	1.1	932	0.12%
2022/08/05	1	354.50	1	358.00	354.50	0	942	0.00%
2022/07/27	0	0.00	1	338.00	338.00	-1	950	-0.11%
2022/07/26	1	333.00	0	0.00	330.50	1	944	0.11%
2022/07/20	0	0.00	2	341.25	336.00	-2	955	-0.21%
2022/07/19	1	336.00	0	0.00	335.00	1	956	0.10%
2022/07/18	1	337.50	0	0.00	338.50	1	969	0.10%
2022/07/15	0	336.00	2.2	336.91	337.50	-2.2	969	-0.22%
2022/07/12	1.2	318.00	0	0.00	317.00	1.2	958	0.13%
2022/07/08	0	0.00	3	342.83	331.00	-3	956	-0.31%
2022/07/07	2	321.50	0	0.00	327.50	2	939	0.21%
2022/07/06	1	332.00	1	328.50	328.50	0	934	0.00%
2022/07/05	2	336.50	0	0.00	338.00	2	925	0.22%
2022/06/24	0	0.00	1	347.00	346.00	-1	940	-0.11%
2022/06/15	0	336.00	0	0.00	336.00	0	949	0.00%
2022/06/13	3	335.17	2	334.50	334.50	1	974	0.10%
2022/06/10	1	342.00	1	346.50	346.50	0	976	0.00%
2022/06/09	0	0.00	1	353.00	353.00	-1	991	-0.10%
2022/06/07	3	350.00	2	348.00	348.00	1	1,017	0.10%
2022/06/06	0	0.00	1	358.00	358.00	-1	1,025	-0.10%
2022/06/02	1	350.00	0	0.00	348.50	1	1,030	0.10%
2022/05/26	0	0.00	0.2	350.00	351.00	-0.2	988	-0.02%
2022/05/25	0	0.00	0.2	357.00	353.00	-0.2	995	-0.02%
2022/05/24	0	0.00	0	351.50	349.00	0	996	0.00%
2022/05/20	1.2	368.86	1	372.50	364.00	0.2	992	0.02%
2022/05/16	0	350.00	0	0.00	351.50	0	947	0.00%
2022/05/12	0	0.00	0.2	325.00	325.50	-0.2	935	-0.02%
2022/05/10	0	0.00	1	331.00	332.00	-1	932	-0.11%
2022/05/09	1	333.50	2	341.25	341.00	-1	923	-0.11%
2022/05/06	1	341.00	0	0.00	343.00	1	927	0.11%
2022/05/05	1	371.00	0	0.00	344.50	1	940	0.11%
2022/04/27	0	0.00	0.2	365.00	365.00	-0.2	921	-0.03%
2022/04/22	1	368.00	2	373.00	376.00	-1	927	-0.11%
2022/04/15	0	366.50	0	0.00	366.50	0	921	0.00%
2022/04/14	0.2	379.50	0	0.00	380.00	0.2	925	0.02%
2022/04/12	0.4	365.50	0	0.00	366.00	0.4	926	0.05%
2022/03/23	0	0.00	2	374.00	374.50	-2	891	-0.22%
2022/03/18	2	368.75	0	0.00	362.50	2	895	0.22%
2022/03/17	0	377.00	0	0.00	379.50	0	883	0.00%
2022/03/15	0	364.50	0	0.00	367.00	0	858	0.00%
2022/03/11	0	0.00	1	365.00	364.00	-1	842	-0.12%
2022/03/09	1	357.00	0	0.00	356.00	1	828	0.12%
2022/03/08	0	0.00	1	346.00	350.50	-1	824	-0.12%
2022/03/07	1	354.00	0	0.00	349.50	1	827	0.12%
2022/03/03	1	373.00	2	377.50	372.50	-1	831	-0.12%
2022/03/02	3	370.00	1	372.00	372.00	2	815	0.25%
2022/02/25	1	366.50	1	367.50	366.50	0	794	0.00%
2022/02/24	1	370.50	2	370.75	369.50	-1	787	-0.13%
2022/02/22	1	373.00	0	0.00	375.50	1	774	0.13%
2022/02/15	0	379.00	0	0.00	381.50	0	797	0.00%
2022/02/14	1	381.00	1	379.00	379.00	0	796	0.00%
2022/01/18	0	387.50	0	0.00	390.50	0	768	0.00%
2021/12/28	0	0.00	0.1	397.00	400.00	-0.1	774	-0.01%
2021/12/23	0	0.00	0.4	396.50	394.50	-0.4	815	-0.05%
2021/12/22	0.2	386.00	0	0.00	386.50	0.2	823	0.02%
2021/12/20	1.2	386.00	3	392.33	389.00	-1.8	833	-0.22%
2021/12/17	0	0.00	0	403.50	399.00	0	818	0.00%
2021/12/16	0	395.00	1.4	391.36	397.00	-1.3	790	-0.17%
2021/12/09	0	388.50	1	390.48	392.00	-1	818	-0.12%
2021/12/07	1	372.00	1	373.50	373.50	0	817	0.00%
2021/12/03	0	0.00	0.2	375.00	374.00	-0.2	818	-0.02%
2021/11/26	1	381.00	1	376.00	376.00	0	786	0.00%
2021/11/25	0.2	386.50	0	0.00	389.50	0.2	796	0.03%
2021/11/18	1.2	381.25	0	0.00	385.00	1.2	807	0.15%
2021/11/17	1	383.50	0	0.00	386.50	1	805	0.12%
2021/11/15	0.1	389.58	1	389.50	392.00	-0.9	801	-0.12%
2021/11/11	0	0.00	2	388.00	388.50	-2	797	-0.25%
2021/11/09	1	388.00	0.1	387.57	389.00	0.9	803	0.12%
2021/11/08	0.1	375.50	0	0.00	376.50	0.1	792	0.01%
2021/11/04	0.9	371.00	0	0.00	369.50	0.9	793	0.12%
2021/10/28	0	0.00	0	361.50	364.50	0	826	-0.01%
2021/10/15	0	352.00	0	0.00	352.00	0	841	0.00%
2021/10/08	1	353.50	1	353.00	350.50	0	822	0.00%
2021/10/06	0	0.00	1	343.00	340.50	-1	839	-0.12%
2021/10/05	1	344.00	0	0.00	341.50	1	842	0.12%
2021/10/01	1	351.50	1	352.00	352.50	0	858	0.00%
2021/09/24	1	368.00	0	0.00	369.50	1	835	0.12%
2021/09/15	1	370.00	0	0.00	366.50	1	822	0.12%
2021/09/14	1	368.00	1	374.00	372.00	0	827	0.00%
2021/09/13	0	375.00	1	372.00	375.00	-1	816	-0.12%
2021/09/07	0	0.00	1	392.00	390.00	-1	843	-0.12%
2021/09/03	0	0.00	0	383.00	386.00	0	848	0.00%
2021/08/23	0	0.00	1	370.00	370.00	-1	869	-0.12%
2021/08/20	1	364.00	0	0.00	365.00	1	872	0.11%
2021/08/13	0	356.00	0	0.00	356.00	0	947	0.00%
2021/07/28	1	368.00	0	0.00	360.00	1	1,019	0.10%
2021/07/22	0	0.00	0.1	370.50	370.00	-0.1	1,038	-0.01%
2021/07/14	0	364.00	0	0.00	366.50	0	1,045	0.00%
2021/07/13	0	367.00	2	360.50	370.00	-2	1,044	-0.19%
2021/07/07	0	0.00	0	345.00	347.00	0	1,011	0.00%
2021/07/05	0	0.00	0	340.00	341.00	0	1,006	0.00%
2021/06/23	1	340.50	0	0.00	341.50	1	981	0.10%
2021/06/22	0	327.50	0	0.00	327.50	0	971	0.00%
2021/06/16	0	328.50	0	0.00	329.00	0	943	0.00%
2021/06/10	0	0.00	0.1	329.00	325.50	-0.1	953	-0.01%
2021/05/14	0	324.50	0	0.00	324.50	0	1,036	0.00%
2021/05/12	0	0.00	1	314.50	318.50	-1	1,009	-0.10%
2021/05/07	0	0.00	1	350.00	348.00	-1	993	-0.10%
2021/05/06	0	0.00	0.1	343.00	344.00	-0.1	981	-0.01%
2021/04/15	0	0.00	0	352.00	353.50	0	1,166	0.00%
2021/04/13	0	352.00	0	0.00	353.50	0	1,171	0.00%
2021/04/09	0.1	358.50	0	0.00	361.00	0.1	1,191	0.01%
2021/03/19	0	0.00	0.1	354.85	352.50	-0.1	1,263	-0.01%
2021/03/15	0	354.00	0	0.00	354.00	0	1,253	0.00%
2021/03/12	0	353.45	0	0.00	350.50	0	1,252	0.00%
2021/03/11	4	353.88	3	358.33	354.00	1	1,245	0.08%
2021/03/03	1	373.00	0	0.00	376.50	1	1,195	0.08%
2021/02/18	0	366.10	0	0.00	370.00	0	1,142	0.00%
2021/02/17	0	368.00	0.2	369.05	371.00	-0.2	1,152	-0.02%
2021/01/26	0	0.00	0.3	347.32	348.50	-0.3	1,108	-0.03%
2021/01/22	0.1	355.00	0	0.00	346.00	0.1	1,090	0.01%
2021/01/14	0.1	359.00	0	0.00	367.00	0.1	969	0.01%
2021/01/13	0	367.00	0	0.00	368.50	0	954	0.00%
2021/01/12	1	364.47	1	358.50	363.50	0	943	0.00%
2021/01/08	1	338.50	1	339.00	340.00	0	915	0.00%
2021/01/05	0.1	342.00	0	0.00	343.50	0.1	895	0.01%
2020/12/23	2.1	331.26	2	333.50	330.00	0.1	889	0.01%
2020/12/21	0	0.00	2	335.00	337.00	-2	897	-0.22%
2020/12/18	3	343.67	4	346.63	350.00	-1	882	-0.11%
2020/12/16	0	0.00	1	322.50	330.00	-1	814	-0.12%
2020/12/14	1	317.52	5	332.70	318.50	-4	810	-0.49%
2020/12/11	0	0.00	1	316.00	315.50	-1	792	-0.13%
2020/12/10	0	0.00	0	316.50	315.00	0	787	-0.01%
2020/12/08	0	312.00	0	0.00	313.00	0	784	0.00%
2020/12/04	0	314.67	0	0.00	315.00	0	786	0.00%
2020/11/23	1	319.50	0.2	318.00	320.00	0.8	716	0.11%
2020/11/18	0	0.00	1	314.50	314.50	-1	694	-0.14%
2020/11/16	0	305.50	11	305.55	307.50	-11	700	-1.57%
2020/11/11	0	0.00	0.1	298.00	299.00	-0.1	702	-0.01%
2020/11/10	0.1	293.00	0	0.00	295.50	0.1	694	0.01%
2020/11/06	1	287.00	1	287.50	287.50	0	684	0.00%
2020/11/05	3	289.17	3	289.83	288.00	0	690	0.00%
2020/11/04	1	293.00	1	295.50	293.00	0	695	0.00%
2020/10/30	1	289.00	1	291.00	289.00	0	728	0.00%
2020/10/26	0	0.00	2	299.25	297.00	-2	812	-0.25%
2020/10/22	1	295.50	0	0.00	293.00	1	822	0.12%
2020/10/21	1	295.50	1	298.00	295.50	0	830	0.00%
2020/10/19	0	0.00	2	303.75	302.00	-2	830	-0.24%
2020/10/16	0	0.00	1	300.50	300.00	-1	831	-0.12%
2020/10/15	1	297.00	0	0.00	296.50	1	848	0.12%
2020/10/14	0	297.50	0	0.00	299.50	0	842	0.00%
2020/10/06	0	0.00	1	292.50	294.00	-1	813	-0.12%
2020/09/30	2	291.00	0	0.00	291.00	2	812	0.25%
2020/09/25	0	0.00	1	276.00	279.00	-1	847	-0.12%
2020/09/22	0	0.00	2	289.75	288.00	-2	865	-0.23%
2020/09/17	1	296.50	1	290.50	291.50	0	877	0.00%
2020/09/16	1	287.50	0	0.00	287.50	1	865	0.12%
2020/09/15	0	286.00	0	0.00	287.50	0	850	0.00%
2020/09/10	0	288.00	0.4	288.00	289.00	-0.4	861	-0.05%
2020/09/09	10	283.00	0.1	284.00	283.00	9.9	865	1.14%
2020/09/02	1	304.50	0	0.00	303.50	1	868	0.12%
2020/08/31	2	311.00	0	0.00	303.50	2	875	0.23%
2020/08/28	1	311.00	0	0.00	311.00	1	876	0.11%
2020/08/24	0	0.00	1	314.50	311.50	-1	894	-0.11%
2020/08/19	0	0.00	1	315.00	312.50	-1	887	-0.11%
2020/08/18	1	312.50	0	0.00	312.00	1	881	0.11%
2020/08/17	0.1	307.50	1	304.00	307.50	-1	872	-0.11%
2020/08/10	0.1	300.50	1	301.00	300.00	-1	861	-0.11%
2020/08/07	1	300.50	0	0.00	300.00	1	851	0.12%
2020/08/06	4	302.63	2	300.50	300.50	2	841	0.24%
2020/08/04	1	312.00	0	0.00	310.00	1	838	0.12%
2020/07/31	0	0.00	4	310.88	309.00	-4	834	-0.48%
2020/07/30	0	0.00	3	341.00	345.50	-3	800	-0.37%
2020/07/24	2	328.50	0	0.00	328.50	2	776	0.26%
2020/07/23	4	333.63	0	0.00	333.50	4	774	0.52%
2020/07/22	1	336.50	0	0.00	335.00	1	784	0.13%
2020/07/21	0.2	333.00	0	0.00	333.00	0.2	787	0.02%
2020/07/15	0.1	320.50	0	0.00	327.50	0.1	809	0.01%
2020/07/14	0	0.00	1	320.50	321.00	-1	821	-0.12%
2020/07/13	1	324.00	1	325.00	323.50	0	834	0.00%
2020/07/10	2	325.00	0	0.00	321.50	2	837	0.24%
2020/07/08	1	325.00	0.2	325.00	325.50	0.8	834	0.09%
2020/07/06	0	0.00	0	327.00	328.00	0	815	0.00%
2020/07/03	2	314.75	4	320.00	315.50	-2	804	-0.25%
2020/07/02	1	300.50	1	303.00	303.00	0	790	0.00%
2020/06/29	1	286.00	0	0.00	293.00	1	824	0.12%
2020/06/15	0	0.00	1	292.00	292.00	-1	927	-0.11%
2020/06/12	1	290.50	1	291.50	290.00	0	954	0.00%
2020/06/11	0	0.00	1	296.50	294.00	-1	977	-0.10%
2020/06/08	1	295.00	1	297.00	297.00	0	1,070	0.00%
2020/06/05	1	295.50	0	0.00	294.50	1	1,081	0.09%
2020/06/04	1	298.00	1	298.00	298.00	0	1,106	0.00%
2020/06/03	1	295.00	0	0.00	296.50	1	1,115	0.09%
2020/06/02	0	0.00	2	296.50	294.00	-2	1,114	-0.18%
2020/06/01	1	297.50	0	0.00	294.00	1	1,115	0.09%
2020/05/29	1	291.50	3	295.83	297.00	-2	1,112	-0.18%
2020/05/28	2	291.50	2	294.75	294.00	0	1,107	0.00%
2020/05/26	0	0.00	1	290.50	290.00	-1	1,126	-0.09%
2020/05/25	1	279.00	0	0.00	283.00	1	1,130	0.09%
2020/05/20	2	284.50	0	0.00	285.00	2	1,125	0.18%
2020/05/19	3	287.33	2	289.25	288.00	1	1,123	0.09%
2020/05/18	0	279.50	1	280.50	279.50	-1	1,117	-0.09%
2020/05/13	1	289.00	0	0.00	288.00	1	1,107	0.09%
2020/05/08	1	291.00	5	291.30	291.00	-4	1,087	-0.37%
2020/05/06	0	0.00	1	273.50	272.50	-1	1,064	-0.09%
2020/05/05	1	275.50	2	275.00	274.00	-1	1,063	-0.09%
2020/04/27	0	0.00	1	275.50	275.00	-1	1,077	-0.09%
2020/04/24	0	0.00	1	265.50	264.50	-1	1,063	-0.09%
2020/04/23	1	261.50	3	266.00	263.00	-2	1,063	-0.19%
2020/04/22	4	260.88	0	0.00	262.00	4	1,051	0.38%
2020/04/21	3	265.83	0	0.00	265.00	3	1,045	0.29%
2020/04/17	1	278.98	2	280.75	279.00	-1	1,021	-0.09%
2020/04/15	1	267.50	0	0.00	267.50	1	995	0.10%
2020/04/14	0	0.00	1	263.50	265.00	-1	989	-0.10%
2020/04/09	1	259.00	2	260.00	257.50	-1	977	-0.10%
2020/04/08	2	255.50	0	0.00	256.00	2	974	0.21%
2020/04/07	3	257.17	0	0.00	259.00	3	966	0.31%
2020/03/31	1	247.00	0	0.00	249.50	1	911	0.11%
2020/03/20	3	232.83	3	240.83	240.50	0	826	0.00%
2020/03/19	9	230.39	9	229.83	230.00	0	796	0.00%
2020/03/18	2	245.00	2	248.00	241.50	0	773	0.00%
2020/03/17	3	223.03	3	232.83	237.50	0	744	0.01%
2020/03/12	0	0.00	2	271.00	264.00	-2	654	-0.31%
2020/03/11	3	286.83	0	0.00	277.00	3	627	0.48%
2020/03/10	0	0.00	1	270.00	275.50	-1	616	-0.16%
2020/03/05	1	296.50	0	0.00	296.50	1	567	0.18%
2020/03/04	0	0.00	1	297.00	297.00	-1	574	-0.17%
2020/03/02	1	284.00	0	0.00	281.00	1	571	0.17%
2020/02/26	12	294.83	1	296.00	296.00	11	578	1.90%
2020/02/18	0	310.00	0	0.00	310.00	0	593	0.00%
2020/02/17	0	310.00	0	0.00	312.00	0	592	0.01%
2020/01/17	0	0.00	1	317.00	316.00	-1	592	-0.17%
2020/01/16	0	310.50	0	0.00	310.50	0	586	0.01%
2020/01/15	0	0.00	1	311.00	311.00	-1	587	-0.17%
2020/01/08	1	296.50	2	301.00	299.00	-1	585	-0.17%
2020/01/02	1	299.50	0	0.00	298.50	1	605	0.17%
2019/12/25	1	301.00	1	303.50	307.00	0	626	0.00%
2019/12/23	0	0.00	2	309.00	308.00	-2	632	-0.32%
2019/12/19	2	301.50	0	0.00	298.50	2	627	0.32%
2019/12/17	1	296.55	1	299.50	300.00	0	617	0.01%
2019/12/10	1	295.00	1	296.00	296.00	0	629	0.00%
2019/12/09	1	296.50	1	299.00	300.00	0	622	0.00%
2019/12/06	0	0.00	1	298.50	298.00	-1	622	-0.16%
2019/12/05	3	302.00	2	300.50	300.50	1	618	0.16%
2019/11/29	0	0.00	1	300.00	299.50	-1	636	-0.16%
2019/11/28	2	302.00	1	304.50	301.50	1	622	0.16%
2019/11/27	2	303.50	1	302.50	304.50	1	631	0.16%
2019/11/22	1	311.00	2	316.25	316.00	-1	604	-0.17%
2019/11/21	2	308.50	0	0.00	310.00	2	598	0.33%
2019/11/18	0	313.00	0	0.00	313.50	0	609	0.01%
2019/11/15	2	313.00	2	314.00	313.50	0	623	0.00%
2019/11/07	1	309.00	1	313.50	310.00	0	668	0.00%
2019/11/06	0	0.00	1	308.50	308.50	-1	667	-0.15%
2019/11/04	0	0.00	1	308.50	310.50	-1	683	-0.15%
2019/11/01	1	300.00	1	302.00	303.00	0	679	0.00%
2019/10/28	1	297.00	2.1	296.48	296.00	-1.1	692	-0.16%
2019/10/25	2	301.50	0	0.00	297.50	2	702	0.28%
2019/10/23	1	292.00	0	0.00	289.50	1	706	0.14%
2019/10/17	0	285.50	1	286.00	287.50	-1	721	-0.14%
2019/10/16	0	284.00	0	0.00	285.50	0	722	0.00%
2019/10/08	1	290.00	0	0.00	284.00	1	763	0.13%
2019/09/04	0	0.00	1	268.00	266.00	-1	776	-0.13%
2019/09/03	1	264.00	0	0.00	263.50	1	772	0.13%
2019/08/21	0	0.00	2	269.00	269.50	-2	827	-0.24%
2019/08/20	2	273.50	0	0.00	275.00	2	816	0.24%
2019/08/19	0	0.00	10	267.00	267.50	-10	803	-1.24%
2019/07/19	0	0.00	1	261.00	261.00	-1	739	-0.14%
2019/07/11	0	0.00	1	261.50	261.00	-1	696	-0.14%
2019/07/09	11	258.00	0	0.00	257.00	11	679	1.62%
2019/07/02	1	260.50	0	0.00	260.00	1	700	0.14%
2019/06/19	1	259.50	2	261.75	260.50	-1	708	-0.14%
2019/06/14	0	0.00	2	260.00	259.50	-2	719	-0.28%
2019/06/13	1	259.00	1.1	262.00	257.00	-0.1	738	-0.01%
2019/06/11	1	257.50	0	0.00	258.00	1	769	0.13%
2019/06/10	2	262.50	2	265.00	260.00	0	784	0.00%
2019/06/05	2	259.00	0	0.00	259.50	2	772	0.26%
2019/05/31	1	264.00	1	267.00	265.00	0	768	0.00%
2019/05/21	1	241.50	1	245.50	244.00	0	828	0.00%
2019/05/16	0	0.00	1	247.50	247.00	-1	816	-0.12%
2019/05/14	0	0.00	1	247.50	245.00	-1	834	-0.12%
2019/05/13	1	248.50	0	0.00	248.00	1	839	0.12%
2019/05/09	0	0.00	1	253.50	251.50	-1	840	-0.12%
2019/05/08	0	0.00	2	249.75	253.00	-2	825	-0.24%
2019/05/07	1	245.00	0	0.00	245.00	1	811	0.12%
2019/05/06	1	245.00	0	0.00	245.00	1	807	0.12%
2019/05/02	1	245.00	1	248.00	247.00	0	811	0.00%
2019/04/25	0	0.00	1	250.50	253.00	-1	816	-0.12%
2019/04/24	1	246.50	4	248.75	247.50	-3	812	-0.37%
2019/04/23	1	242.50	1	244.00	244.00	0	808	0.00%
2019/04/19	1	243.50	0.2	242.50	242.50	0.8	814	0.10%
2019/04/17	0	0.00	0.1	247.50	248.00	-0.1	820	-0.01%
2019/04/11	1	250.50	0	0.00	248.50	1	827	0.12%
2019/04/10	0.1	250.00	0	0.00	250.00	0.1	827	0.01%
2019/04/09	1	250.00	0	0.00	250.00	1	829	0.12%
2019/03/29	1	255.00	0	0.00	256.00	1	772	0.13%
2019/03/21	1	259.00	2	260.50	260.00	-1	774	-0.13%
2019/03/20	3	259.67	3	259.50	260.00	0	767	0.00%
2019/03/19	1	252.50	1	255.50	256.50	0	760	0.00%
2019/03/18	3	256.50	5	257.60	256.50	-2	756	-0.26%
2019/03/14	0	0.00	14	253.07	250.00	-14	719	-1.95%
2019/03/07	1	237.00	0	0.00	237.00	1	717	0.14%
2019/03/06	2	239.75	0	0.00	240.00	2	720	0.28%
2019/03/05	2.1	240.73	0	0.00	241.50	2.1	719	0.29%
2019/02/27	0.1	234.00	0	0.00	235.00	0.1	673	0.01%
2019/02/20	0	0.00	2	230.50	230.00	-2	649	-0.31%
2019/02/18	1	229.00	0	0.00	229.50	1	644	0.16%
2019/02/15	1	230.50	0	0.00	232.50	1	639	0.16%
2019/01/21	1	230.00	1	230.50	230.00	0	665	0.00%
2019/01/03	0.1	215.00	0	0.00	214.00	0.1	734	0.01%
2019/01/02	1	212.50	1	214.50	211.00	0	751	0.00%
2018/11/30	0	0.00	2	228.00	233.50	-2	878	-0.23%
2018/11/29	0	0.00	2	230.00	225.50	-2	864	-0.23%
2018/11/28	0	0.00	1	229.50	230.00	-1	851	-0.12%
2018/11/20	3	220.00	0	0.00	222.00	3	845	0.35%
2018/11/19	0	0.00	1	233.00	226.00	-1	826	-0.12%
2018/11/15	2	230.25	1	229.50	231.00	1	819	0.12%
2018/11/08	2	233.00	0	0.00	230.50	2	805	0.25%
2018/10/12	1	190.50	1	194.50	200.00	0	639	0.00%
2018/10/11	1	194.00	1	196.00	195.00	0	631	0.00%
2018/09/28	0	0.00	5	228.00	227.50	-5	618	-0.81%
2018/09/21	0	0.00	1	220.00	221.00	-1	587	-0.17%
2018/09/20	0	0.00	2	220.00	219.00	-2	588	-0.34%
2018/09/18	0	0.00	1	216.00	215.50	-1	595	-0.17%
2018/09/14	0	0.00	7	213.79	215.00	-7	597	-1.17%
2018/09/10	0	0.00	2	211.00	210.00	-2	586	-0.34%
2018/08/22	0	0.00	2	203.00	201.50	-2	614	-0.33%
2018/08/20	2	197.75	0	0.00	197.00	2	619	0.32%
2018/07/18	0	0.00	1	199.00	202.00	-1	670	-0.15%
2018/07/16	0	0.00	1	196.00	195.00	-1	667	-0.15%
2018/07/09	1	190.00	1	191.00	190.00	0	696	0.00%
2018/07/04	0	0.00	1	195.50	195.00	-1	661	-0.15%
2018/07/03	3	195.83	1	194.50	194.50	2	674	0.30%
2018/06/29	0	0.00	1	200.50	201.00	-1	658	-0.15%
2018/06/27	1	198.50	0	0.00	198.50	1	622	0.16%
2018/06/22	1	202.00	0	0.00	202.00	1	616	0.16%
2018/06/14	0	0.00	1	205.50	206.00	-1	606	-0.16%
2018/06/13	0	0.00	13	209.04	207.00	-13	611	-2.12%
2018/06/11	2	209.75	0	0.00	208.50	2	620	0.32%
2018/06/08	1	210.00	2	210.25	209.50	-1	618	-0.16%
2018/06/07	1	207.50	0	0.00	207.00	1	612	0.16%
2018/06/06	1	205.50	0	0.00	207.00	1	616	0.16%
2018/05/31	0	0.00	0.1	205.00	203.00	-0.1	622	-0.02%
2018/05/30	1	205.00	0	0.00	202.50	1	606	0.16%
2018/05/25	1	208.00	0	0.00	208.00	1	603	0.17%
2018/05/22	0	0.00	2	209.75	208.50	-2	623	-0.32%
2018/05/16	0	0.00	2	209.25	209.50	-2	664	-0.30%
2018/05/11	0	0.00	1	209.00	208.50	-1	694	-0.14%
2018/05/03	0	0.00	1	204.50	206.50	-1	708	-0.14%
2018/05/02	1	202.00	0	0.00	201.00	1	701	0.14%
2018/04/30	1	204.50	1	205.00	204.50	0	700	0.00%
2018/04/23	4	204.25	0	0.00	203.50	4	704	0.57%
2018/04/20	0	0.00	1	203.50	203.00	-1	707	-0.14%
2018/04/13	1	208.00	1	207.00	207.00	0	702	0.00%
2018/04/12	6	207.17	0	0.00	207.00	6	739	0.81%
2018/04/11	0	0.00	0.1	207.00	206.00	-0.1	752	-0.01%
2018/04/09	0	0.00	1	207.00	207.50	-1	776	-0.13%
2018/04/03	3	207.17	1	208.50	207.00	2	771	0.26%
2018/03/31	4	210.00	1	209.50	210.00	3	774	0.39%
2018/03/28	0	0.00	2	210.00	209.00	-2	764	-0.26%
2018/03/27	1	212.00	0	0.00	210.00	1	764	0.13%
2018/03/23	5	209.60	0	0.00	209.50	5	782	0.64%
2018/03/22	4	212.00	1	213.00	212.00	3	786	0.38%
2018/03/21	1	210.50	1	211.50	212.50	0	788	0.00%
2018/03/19	3	211.50	1.1	211.64	211.50	1.9	796	0.24%
2018/03/16	1	215.00	1	218.00	213.50	0	785	0.00%
2018/03/09	0	0.00	2	217.75	217.50	-2	791	-0.25%
2018/03/07	0	0.00	1	216.50	216.00	-1	793	-0.13%
2018/03/06	0	0.00	3	214.17	212.50	-3	796	-0.38%
2018/03/05	1	211.50	1	216.00	211.00	0	814	0.00%
2018/03/02	2	212.00	2	213.50	213.50	0	811	0.00%
2018/03/01	1	213.00	1	216.00	215.50	0	813	0.00%
2018/02/27	0	0.00	1.2	217.50	217.50	-1.2	811	-0.15%
2018/02/26	2	215.25	0	0.00	215.00	2	812	0.25%
2018/02/23	5	214.20	0	0.00	216.50	5	818	0.61%
2018/02/22	1	212.50	0	0.00	215.50	1	854	0.12%
2018/02/21	2	212.00	3	214.17	212.50	-1	866	-0.12%
2018/02/12	3	207.17	0	0.00	207.00	3	858	0.35%
2018/02/09	2	210.75	0	0.00	209.50	2	850	0.24%
2018/02/08	3	218.33	4	217.63	219.00	-1	840	-0.12%
2018/02/07	1	212.50	1	219.00	212.50	0	851	0.00%
2018/02/06	2	216.00	2	213.00	213.00	0	848	0.00%
2018/02/05	0	0.00	1	224.00	226.00	-1	826	-0.12%
2018/01/31	0	0.00	0.4	228.00	228.00	-0.4	850	-0.04%
2018/01/30	1	228.00	1	228.50	228.00	0	856	0.00%
2018/01/29	1	231.00	1	229.50	231.00	0	859	0.00%
2018/01/26	3	237.17	1	236.00	236.00	2	864	0.23%
2018/01/25	1	234.00	2	234.50	235.50	-1	866	-0.12%
2018/01/23	1	237.00	2	236.00	237.00	-1	861	-0.12%
2018/01/22	3	232.50	1	234.50	237.00	2	867	0.23%
2018/01/19	1	235.50	4	236.13	237.00	-3	861	-0.35%
2018/01/18	3	238.50	3	237.50	238.50	0	867	0.00%
2018/01/17	0	0.00	1	235.00	235.00	-1	867	-0.12%
2018/01/16	2	235.00	2	233.50	235.00	0	866	0.00%
2018/01/15	3	233.50	3	231.67	233.50	0	865	0.00%
2018/01/12	1	226.50	1	224.50	225.50	0	855	0.00%
2018/01/11	0	0.00	1	223.50	225.50	-1	871	-0.11%
2018/01/10	1	225.50	2	225.75	225.50	-1	887	-0.11%
2018/01/09	1	224.00	4	224.75	225.00	-3	888	-0.34%
2018/01/08	8	222.63	11	223.45	226.00	-3	880	-0.34%
2018/01/05	2	215.00	7	217.43	216.00	-5	851	-0.59%
2018/01/04	6	213.08	8	214.13	213.50	-2	867	-0.23%
2018/01/03	7	216.36	6	218.00	216.50	1	868	0.12%
2018/01/02	3	214.33	3	215.00	215.00	0	856	0.00%