研華 (2395)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
380.0
漲跌
▲12.0
漲幅
+3.26%
成交量
1,222張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	378.80	0	0.00	380.00	0.1	1,175	0.01%
2024/04/26	0	371.00	0	0.00	368.00	0	1,175	0.00%
2024/04/24	0	0.00	0.4	371.50	373.50	-0.4	1,181	-0.03%
2024/04/23	0.1	365.38	0	0.00	366.50	0.1	1,211	0.00%
2024/04/22	2	368.24	0	0.00	368.50	2	1,214	0.17%
2024/04/19	1	362.07	0	0.00	365.00	1	1,206	0.08%
2024/04/18	0	370.00	0	0.00	372.00	0	1,197	0.00%
2024/04/17	0	370.88	0	371.00	371.00	0	1,196	0.00%
2024/04/16	0	366.80	0	0.00	365.00	0	1,196	0.00%
2024/04/15	0	0.00	2	376.00	374.50	-2	1,186	-0.17%
2024/04/12	0	380.96	0	0.00	378.50	0	1,181	0.00%
2024/04/11	0.2	383.97	0	0.00	386.00	0.2	1,173	0.02%
2024/04/10	0	385.57	0	0.00	384.00	0	1,174	0.00%
2024/04/09	0	394.00	0	0.00	394.50	0	1,172	0.00%
2024/04/08	0	388.00	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0.1	392.90	0	0.00	390.50	0.1	1,124	0.01%
2024/04/02	0.1	396.16	0	0.00	395.50	0.1	1,119	0.01%
2024/04/01	0.1	399.04	0	399.50	400.00	0.1	1,118	0.01%
2024/03/29	0.1	405.00	0	0.00	404.00	0.1	1,110	0.00%
2024/03/28	0.1	405.00	0	0.00	407.00	0.1	1,098	0.00%
2024/03/27	0.1	404.27	1	405.50	406.00	-0.9	1,095	-0.08%
2024/03/26	1.3	405.04	2.2	409.96	404.50	-0.9	1,098	-0.08%
2024/03/25	0	406.00	1	401.50	400.50	-1	1,091	-0.09%
2024/03/22	1	400.49	1.2	399.92	400.00	-0.2	1,092	-0.02%
2024/03/21	0.1	397.25	0	0.00	400.00	0.1	1,090	0.00%
2024/03/20	0	395.50	0	0.00	395.00	0	1,127	0.00%
2024/03/19	0.1	390.49	0	0.00	392.50	0.1	1,134	0.01%
2024/03/18	1.1	392.68	1	398.00	389.50	0.1	1,129	0.01%
2024/03/15	0	391.50	0	0.00	392.00	0	1,131	0.00%
2024/03/14	1	391.51	0	0.00	393.00	1	1,120	0.09%
2024/03/13	0.2	395.01	0	0.00	395.00	0.2	1,109	0.02%
2024/03/12	0	404.50	0	0.00	404.00	0	1,087	0.00%
2024/03/11	2	410.62	1	403.00	406.50	1	1,075	0.10%
2024/03/08	0	393.00	0	0.00	393.00	0	1,032	0.00%
2024/03/07	0	392.50	1	397.50	397.00	-1	1,013	-0.10%
2024/03/06	0	391.81	0.1	391.50	390.50	-0.1	987	-0.01%
2024/03/05	1	391.50	0	0.00	389.50	1	1,031	0.10%
2024/02/29	0	0.00	0	388.00	390.00	0	1,041	0.00%
2024/02/27	0	0.00	0.1	373.00	378.50	-0.1	1,016	0.00%
2024/02/23	1	385.50	0.2	381.84	380.00	0.8	1,005	0.08%
2024/02/22	0	389.00	0	0.00	387.00	0	999	0.00%
2024/02/21	0	390.00	0	0.00	392.00	0	1,000	0.00%
2024/02/20	0	384.50	0	0.00	391.00	0	994	0.00%
2024/02/16	0	377.75	0.2	380.50	380.50	-0.1	983	-0.01%
2024/02/15	0	0.00	1	380.00	383.50	-1	973	-0.10%
2024/02/05	0	0.00	0.1	370.00	370.50	-0.1	909	-0.01%
2024/02/01	0	348.50	0	0.00	350.50	0	860	0.00%
2024/01/29	0.1	339.00	0	0.00	338.00	0.1	847	0.01%
2024/01/26	0	336.00	0	0.00	337.00	0	848	0.00%
2024/01/23	0	343.00	0	0.00	340.50	0	873	0.00%
2024/01/19	0.1	333.00	0	0.00	334.50	0.1	849	0.01%
2024/01/18	0.4	334.17	0	0.00	331.50	0.4	843	0.05%
2024/01/17	0.1	335.00	0	0.00	331.50	0.1	838	0.01%
2024/01/16	1	344.00	0	0.00	340.50	1	806	0.12%
2024/01/12	0	353.00	0	0.00	354.50	0	814	0.00%
2024/01/08	0	0.00	0.1	360.50	361.00	-0.1	828	-0.01%
2024/01/05	0	359.63	0	0.00	358.50	0	828	0.00%
2023/12/28	1.1	368.09	0	0.00	369.00	1.1	860	0.13%
2023/12/27	0	368.00	0	0.00	367.50	0	853	0.00%
2023/12/26	0	0.00	0.3	362.50	362.00	-0.3	849	-0.04%
2023/12/25	0	363.50	0	363.50	364.00	0	858	0.00%
2023/12/15	0	367.00	0	0.00	365.00	0	900	0.00%
2023/12/14	0	366.50	0	0.00	367.50	0	862	0.00%
2023/12/12	0	0.00	0.1	365.50	364.50	-0.1	862	-0.01%
2023/12/11	0	0.00	0	358.50	363.50	0	861	0.00%
2023/12/07	0	351.10	0	0.00	351.50	0	862	0.00%
2023/12/05	0	350.50	0	0.00	351.00	0	879	0.00%
2023/12/04	0.1	356.50	1	355.50	356.50	-0.9	878	-0.11%
2023/11/29	0	0.00	5	354.50	354.00	-5	840	-0.59%
2023/11/28	0	346.50	0	0.00	349.50	0	832	0.00%
2023/11/21	0	352.00	0	0.00	352.50	0	847	0.00%
2023/11/15	1	351.50	1	353.83	353.00	0	824	0.00%
2023/11/13	0	0.00	0.1	342.50	342.50	-0.1	830	-0.01%
2023/11/07	0	343.00	0	0.00	344.50	0	854	0.00%
2023/11/06	0	0.00	0	345.00	345.00	0	869	0.00%
2023/11/02	0.1	329.00	0	0.00	331.50	0.1	893	0.01%
2023/10/23	0	330.50	0	0.00	333.00	0	956	0.00%
2023/10/20	0	333.50	0	0.00	333.00	0	953	0.00%
2023/10/19	0	0.00	0.7	341.00	339.00	-0.7	951	-0.07%
2023/10/13	0	346.50	0	0.00	345.00	0	953	0.00%
2023/10/11	0.1	344.50	0	0.00	343.50	0.1	960	0.01%
2023/10/05	0	348.00	0	0.00	346.00	0	954	0.00%
2023/09/28	0.2	345.50	0	0.00	345.00	0.2	1,006	0.02%
2023/09/27	0	0.00	0.1	346.01	346.50	-0.1	1,010	-0.01%
2023/09/21	0	335.75	0	0.00	336.50	0	1,053	0.00%
2023/09/15	0	0.00	0	351.50	351.00	0	1,036	0.00%
2023/09/14	1	352.00	0	0.00	352.50	1	1,027	0.10%
2023/09/13	0.2	350.00	0	0.00	347.00	0.2	1,030	0.02%
2023/09/11	0	339.00	0	0.00	339.00	0	1,048	0.00%
2023/09/08	0	346.00	0	0.00	345.00	0	1,036	0.00%
2023/09/07	4	344.88	1	345.00	344.00	3	1,043	0.29%
2023/09/04	0.1	347.00	0	0.00	346.00	0.1	1,048	0.01%
2023/08/31	1.1	344.13	0	0.00	344.00	1.1	1,050	0.10%
2023/08/30	1	350.50	0	0.00	349.50	1	1,035	0.10%
2023/08/25	0.1	346.50	0	0.00	345.00	0.1	1,081	0.01%
2023/08/24	0	350.00	1	349.50	349.50	-1	1,086	-0.09%
2023/08/22	0.1	347.00	1	349.50	347.50	-0.9	1,095	-0.08%
2023/08/18	1	345.50	0	0.00	345.50	1	1,096	0.09%
2023/08/17	1	347.50	0	0.00	349.00	1	1,087	0.09%
2023/08/15	0	348.50	1.1	348.11	345.00	-1.1	1,089	-0.10%
2023/08/14	0	0.00	1	350.00	347.50	-1	1,101	-0.09%
2023/08/11	1	349.00	0	350.50	348.00	1	1,113	0.09%
2023/08/09	0	0.00	0.1	353.00	352.00	-0.1	1,100	-0.01%
2023/08/08	0	0.00	0.2	355.94	354.50	-0.2	1,092	-0.02%
2023/08/07	0.1	360.50	0	0.00	357.50	0.1	1,082	0.01%
2023/08/04	0	354.75	0.2	358.50	353.00	-0.2	1,080	-0.02%
2023/08/02	0	382.00	0	0.00	382.00	0	1,050	0.00%
2023/08/01	0.2	395.00	0	0.00	396.00	0.2	1,029	0.02%
2023/07/26	0.1	402.00	0	404.00	400.00	0.1	1,032	0.01%
2023/07/21	0.1	403.00	0	0.00	402.50	0.1	1,032	0.01%
2023/07/18	0	0.00	1	400.00	400.50	-1	1,022	-0.10%
2023/07/17	0	0.00	0.1	406.00	403.00	-0.1	1,022	-0.01%
2023/07/13	0	0.00	1	395.00	390.00	-1	994	-0.10%
2023/07/12	0	382.00	0	0.00	383.00	0	981	0.00%
2023/07/11	0.1	377.00	1	379.00	379.00	-0.9	980	-0.10%
2023/07/07	0	375.00	0	0.00	374.50	0	967	0.00%
2023/07/06	0	382.50	0	0.00	382.00	0	953	0.00%
2023/07/04	2	388.25	2	388.00	387.50	0	927	0.00%
2023/07/03	2	418.45	0.8	416.81	430.00	1.2	922	0.13%
2023/06/30	3	405.83	1	404.00	409.50	2	901	0.22%
2023/06/29	1	401.00	0	0.00	401.00	1	894	0.11%
2023/06/27	0	0.00	0.2	408.50	404.50	-0.2	907	-0.02%
2023/06/26	1	402.52	0	0.00	404.50	1	910	0.11%
2023/06/21	0	0.00	0.3	417.50	418.00	-0.3	903	-0.03%
2023/06/20	0.1	411.72	0	0.00	408.00	0.1	908	0.02%
2023/06/19	0.1	419.50	0	0.00	419.50	0.1	903	0.01%
2023/06/16	1.1	414.09	0	0.00	416.50	1.1	892	0.12%
2023/06/15	0.5	411.82	0	0.00	414.00	0.5	876	0.06%
2023/06/14	0.2	408.00	0	0.00	409.00	0.2	868	0.02%
2023/06/13	0	0.00	0.1	407.00	409.50	-0.1	868	-0.01%
2023/06/12	0	401.50	0	0.00	399.50	0	871	0.00%
2023/06/09	0.1	402.15	1	402.50	405.00	-0.9	876	-0.10%
2023/06/08	0	0.00	0.2	395.50	395.00	-0.2	874	-0.02%
2023/06/05	1	394.00	0	394.50	394.00	1	873	0.11%
2023/06/01	1	395.51	0.1	397.00	396.50	0.9	877	0.10%
2023/05/31	0	396.50	0	0.00	407.00	0	879	0.00%
2023/05/30	0	400.00	0	0.00	401.00	0	838	0.00%
2023/05/29	0.3	404.33	0	0.00	402.50	0.3	848	0.04%
2023/05/17	0	0.00	0.1	402.67	406.00	-0.1	783	-0.01%
2023/05/11	0	0.00	0.5	388.00	384.50	-0.5	752	-0.06%
2023/04/25	0	360.00	0	0.00	358.00	0	781	0.00%
2023/04/24	0	363.50	0	0.00	367.00	0	785	0.00%
2023/04/21	0	363.00	1	361.75	358.00	-1	794	-0.12%
2023/04/19	1	374.00	1	375.00	374.00	0	786	0.00%
2023/04/18	0	0.00	0.1	374.40	371.00	-0.1	781	-0.01%
2023/04/07	0.2	354.00	0	0.00	353.00	0.2	741	0.03%
2023/04/06	1.2	357.48	0	0.00	358.50	1.2	734	0.16%
2023/03/27	0.2	376.67	0	0.00	378.00	0.2	699	0.02%
2023/03/23	0	0.00	0.4	371.00	379.00	-0.4	705	-0.05%
2023/03/21	0	360.00	0	0.00	361.00	0	708	0.00%
2023/03/15	0	0.00	2	359.00	355.00	-2	709	-0.28%
2023/03/14	1	348.00	0	0.00	348.50	1	702	0.14%
2023/03/13	1	353.00	1	355.00	354.00	0	700	0.00%
2023/03/10	0.1	352.00	0	0.00	353.00	0.1	694	0.02%
2023/03/08	1.1	355.56	0.1	356.50	355.00	1.1	726	0.15%
2023/03/07	0	0.00	1	358.50	361.00	-1	726	-0.14%
2023/03/06	1	355.50	1.8	358.62	354.50	-0.8	722	-0.12%
2023/03/03	0	0.00	1.1	354.91	358.50	-1.1	709	-0.15%
2023/03/02	3.1	349.70	2	350.75	349.00	1.1	705	0.16%
2023/03/01	2	357.50	0	0.00	356.50	2	702	0.28%
2023/02/24	0.1	355.00	0	361.00	357.00	0.1	685	0.02%
2023/02/23	0.3	359.23	0	0.00	360.00	0.3	672	0.05%
2023/02/15	0	0.00	0.1	360.50	357.50	-0.1	721	-0.01%
2023/02/02	0	0.00	1	351.00	352.50	-1	810	-0.12%
2023/02/01	1	340.50	0	0.00	346.00	1	807	0.12%
2023/01/30	0	0.00	1	345.50	351.50	-1	813	-0.12%
2023/01/17	1	339.01	0	0.00	338.00	1	785	0.13%
2023/01/16	0.1	346.00	0	0.00	346.50	0.1	789	0.01%
2022/12/23	0.1	329.93	0	0.00	333.00	0.1	867	0.01%
2022/12/22	0	0.00	0	332.50	338.00	0	881	0.00%
2022/12/21	0	0.00	0	330.59	332.50	0	895	0.00%
2022/12/20	0	0.00	1	327.50	325.00	-1	897	-0.11%
2022/12/19	0	335.50	0	0.00	339.00	0	894	0.00%
2022/12/16	0	335.00	0	0.00	337.00	0	891	0.00%
2022/12/09	1	332.00	0	331.50	334.50	1	864	0.11%
2022/12/08	0	327.50	0	0.00	329.50	0	867	0.00%
2022/12/02	0	0.00	0.2	323.77	323.00	-0.2	865	-0.02%
2022/11/29	0	0.00	1	318.50	319.50	-1	828	-0.12%
2022/11/23	0.1	318.08	0	0.00	318.50	0.1	835	0.01%
2022/11/16	0	0.00	0	322.00	323.00	0	846	0.00%
2022/11/15	0	0.00	0.1	321.00	323.50	-0.1	838	-0.01%
2022/11/11	0	311.50	0	0.00	315.00	0	829	0.00%
2022/11/10	0.1	298.50	0	0.00	300.50	0.1	821	0.01%
2022/11/09	0	0.00	0.1	306.50	308.00	-0.1	814	-0.01%
2022/11/08	0.1	296.00	0	0.00	299.50	0.1	810	0.01%
2022/11/07	0	0.00	0.1	292.50	292.00	-0.1	805	-0.01%
2022/11/03	0	280.50	0	0.00	281.00	0	766	0.01%
2022/10/21	0.1	300.50	0	0.00	298.00	0.1	737	0.01%
2022/10/20	0	0.00	0.1	310.00	311.00	-0.1	731	-0.02%
2022/10/18	0	0.00	0.1	299.50	301.50	-0.1	711	-0.01%
2022/10/11	0.1	297.00	0	0.00	292.50	0.1	713	0.01%
2022/10/05	0	301.50	0	0.00	302.50	0	730	0.00%
2022/09/28	0	0.00	1.1	300.89	301.00	-1.1	748	-0.15%
2022/09/26	0	0.00	0.2	303.00	299.50	-0.2	746	-0.02%
2022/09/14	0.1	322.00	0	0.00	321.50	0.1	784	0.01%
2022/09/13	0.1	324.00	0	0.00	324.00	0.1	786	0.01%
2022/09/07	0.1	306.00	0	0.00	311.50	0.1	798	0.01%
2022/09/05	0	0.00	0.1	313.50	310.50	-0.1	804	-0.01%
2022/09/01	0.1	318.50	0	0.00	318.50	0.1	811	0.01%
2022/08/29	0	319.50	0	327.00	319.50	0	808	0.00%
2022/08/25	0.2	329.00	0.2	338.00	328.50	0	826	0.00%
2022/08/24	1.1	326.83	0	0.00	322.00	1.1	834	0.13%
2022/08/19	1	347.00	0	0.00	347.00	1	891	0.11%
2022/07/26	0.1	329.00	0.1	340.00	330.50	0	944	0.00%
2022/07/20	0.1	330.00	0.1	341.50	336.00	0	955	0.00%
2022/07/13	0.1	321.00	0.1	324.10	320.50	0	971	0.00%
2022/07/12	0.2	320.72	0	321.50	317.00	0.2	958	0.02%
2022/07/11	0	0.00	0.1	337.00	331.00	-0.1	947	-0.01%
2022/07/07	0	0.00	0.2	327.52	327.50	-0.2	939	-0.02%
2022/07/06	0.1	333.00	0	0.00	328.50	0.1	934	0.01%
2022/07/05	0.3	336.00	0.3	344.66	338.00	0	925	0.00%
2022/06/27	0	0.00	0	353.00	354.00	0	942	0.00%
2022/06/24	0.1	343.50	0.1	346.00	346.00	0	940	0.00%
2022/06/17	0.2	330.00	0	0.00	329.50	0.2	940	0.02%
2022/06/15	0.1	335.00	0	0.00	336.00	0.1	949	0.01%
2022/06/13	0.1	334.11	0	346.00	334.50	0.1	974	0.01%
2022/06/08	0.1	348.00	0	0.00	349.00	0.1	1,002	0.01%
2022/06/01	0.2	355.25	0	0.00	358.00	0.2	1,023	0.02%
2022/05/31	0.1	359.09	0.1	368.00	361.00	0	1,026	0.00%
2022/05/27	0	0.00	0.1	360.00	363.50	-0.1	984	-0.01%
2022/05/26	0.1	347.00	0	350.00	351.00	0.1	988	0.01%
2022/05/25	0.1	353.00	0.1	357.00	353.00	0	995	0.00%
2022/05/24	0.1	350.00	0.1	350.00	349.00	0	996	0.00%
2022/05/20	0	0.00	0.2	374.50	364.00	-0.2	992	-0.02%
2022/05/18	0	0.00	0.3	354.00	358.50	-0.3	962	-0.03%
2022/05/17	0.3	344.00	0	0.00	351.00	0.3	953	0.03%
2022/05/13	0	333.78	0	0.00	339.50	0	940	0.00%
2022/05/05	0.5	347.75	0.2	350.00	344.50	0.3	940	0.03%
2022/05/03	0	0.00	0.1	368.50	368.50	-0.1	917	-0.01%
2022/04/26	0.1	369.50	0	0.00	370.50	0.1	926	0.01%
2022/04/25	0.1	374.00	0.1	377.00	374.00	0	926	0.00%
2022/04/22	0.1	370.50	0.1	377.50	376.00	0	927	0.00%
2022/04/21	0	0.00	0.1	376.00	377.00	-0.1	917	-0.01%
2022/04/20	0	0.00	0.1	367.00	366.00	-0.1	916	-0.01%
2022/04/15	0	0.00	1	371.00	366.50	-1	921	-0.11%
2022/04/14	1	377.00	0	0.00	380.00	1	925	0.11%
2022/04/07	0	365.50	0	0.00	361.00	0	915	0.00%
2022/04/06	0.3	371.00	1.3	374.62	370.00	-1	893	-0.11%
2022/04/01	1	374.50	0	0.00	374.50	1	881	0.11%
2022/03/18	0.2	372.07	0	0.00	362.50	0.2	895	0.02%
2022/03/17	0	0.00	1.3	376.31	379.50	-1.3	883	-0.14%
2022/03/15	0	0.00	0.1	364.00	367.00	-0.1	858	-0.01%
2022/03/14	0.1	355.00	0	356.50	356.50	0.1	850	0.01%
2022/03/09	0	0.00	0.1	359.00	356.00	-0.1	828	-0.01%
2022/03/07	0.1	350.50	1	351.53	349.50	-0.9	827	-0.11%
2022/03/04	0.3	368.91	0	0.00	364.50	0.3	840	0.03%
2022/03/03	1	373.00	0	0.00	372.50	1	831	0.12%
2022/03/02	0.1	369.43	0.1	374.50	372.00	0	815	0.00%
2022/02/25	0.1	369.00	0.3	372.54	366.50	-0.2	794	-0.02%
2022/02/24	0.1	370.00	0	0.00	369.50	0.1	787	0.01%
2022/02/22	1	373.00	0	0.00	375.50	1	774	0.13%
2022/02/21	0.1	383.00	0.1	389.61	389.00	0	768	0.00%
2022/02/14	0.1	380.00	0	0.00	379.00	0.1	796	0.01%
2022/02/11	0.1	388.00	0	0.00	392.00	0.1	796	0.01%
2022/02/10	0.1	387.50	0.1	392.00	390.00	0	806	0.00%
2022/02/07	0.1	378.00	0	381.00	380.00	0	814	0.00%
2022/01/25	0.1	380.50	0	0.00	382.00	0.1	787	0.01%
2022/01/21	0.1	385.00	0	0.00	383.00	0.1	783	0.01%
2022/01/19	0.1	388.00	0	0.00	389.50	0.1	773	0.01%
2022/01/10	0	0.00	0.2	392.00	394.00	-0.2	747	-0.02%
2022/01/07	0.2	386.50	0.2	395.00	386.50	0	759	0.00%
2022/01/05	0	0.00	0.1	401.00	400.00	-0.1	755	-0.01%
2022/01/03	0	399.50	0	405.00	397.00	0	757	0.00%
2021/12/20	0.1	390.50	0.1	404.50	389.00	0	833	0.00%
2021/12/17	0.2	396.50	0.2	401.00	399.00	0	818	0.00%
2021/12/10	0.1	380.00	0	0.00	380.50	0.1	808	0.01%
2021/12/09	0	0.00	0.1	389.50	392.00	-0.1	818	-0.01%
2021/12/07	0.1	371.00	0.1	374.00	373.50	0.1	817	0.01%
2021/12/06	0.1	375.00	0.2	380.90	377.50	-0.1	822	-0.01%
2021/12/02	0	0.00	0.1	376.16	379.50	-0.1	813	-0.02%
2021/12/01	0.3	373.40	0.1	378.50	370.50	0.2	803	0.03%
2021/11/30	0.1	376.00	0.2	379.73	382.00	-0.1	795	-0.01%
2021/11/29	0.2	374.50	0.3	376.50	376.00	-0.1	780	-0.01%
2021/11/23	0.1	386.50	0.1	388.00	387.00	0	808	0.00%
2021/11/18	0	0.00	1	383.00	385.00	-1	807	-0.12%
2021/11/17	0.1	386.50	0.1	388.00	386.50	0	805	0.00%
2021/11/15	0	0.00	2	395.75	392.00	-2	801	-0.25%
2021/11/12	0	0.00	1	390.00	387.50	-1	797	-0.13%
2021/11/09	0	0.00	3	387.33	389.00	-3	803	-0.37%
2021/11/05	0	0.00	1	376.00	374.00	-1	793	-0.13%
2021/11/02	0.1	361.50	0	0.00	364.50	0.1	806	0.01%
2021/11/01	3	364.17	3	369.00	366.50	0	821	0.00%
2021/10/27	0.1	357.00	0	0.00	357.50	0.1	837	0.01%
2021/10/26	0.1	357.00	0.1	360.16	361.00	-0.1	840	-0.01%
2021/10/25	0.1	349.50	0	0.00	351.00	0.1	833	0.01%
2021/10/22	0.1	343.50	0.1	354.50	347.50	0	831	0.00%
2021/10/21	0.1	349.00	0.1	352.00	348.00	0	829	0.00%
2021/10/20	0	0.00	0.1	350.08	350.00	-0.1	830	-0.01%
2021/10/19	0.1	347.00	0	0.00	348.00	0.1	822	0.01%
2021/10/18	3.1	343.23	1.1	343.38	342.00	2	832	0.24%
2021/10/14	0	0.00	0.1	348.75	345.50	-0.1	825	-0.01%
2021/10/12	0.3	345.37	0	0.00	348.50	0.3	826	0.03%
2021/10/08	0	0.00	0.3	353.00	350.50	-0.3	822	-0.03%
2021/10/06	0	0.00	0	352.00	340.50	0	839	0.00%
2021/10/05	1.1	341.77	0.1	349.00	341.50	1.1	842	0.12%
2021/10/01	0.1	352.00	0.1	352.50	352.50	0.1	858	0.01%
2021/09/30	0.1	360.00	0.1	364.00	365.00	0	849	0.00%
2021/09/29	0.1	355.50	0.1	358.75	358.00	0	834	0.00%
2021/09/28	1.1	361.17	0.1	368.00	364.00	1	834	0.12%
2021/09/27	0.1	366.25	0	0.00	367.50	0.1	838	0.01%
2021/09/24	0.1	367.00	0.1	369.00	369.50	0	835	0.00%
2021/09/23	0	0.00	0.1	370.75	371.50	-0.1	845	-0.01%
2021/09/22	0.1	366.75	0	0.00	365.00	0.1	846	0.01%
2021/09/16	0.1	369.00	0.1	370.00	371.00	0	819	0.00%
2021/09/15	0.1	368.00	0	0.00	366.50	0.1	822	0.01%
2021/09/14	1	362.00	1	365.50	372.00	0	827	0.00%
2021/09/13	1	373.00	0	0.00	375.00	1	816	0.12%
2021/09/07	0	0.00	0.1	385.00	390.00	-0.1	843	-0.01%
2021/09/01	1	381.00	0	0.00	384.00	1	850	0.12%
2021/08/31	2	376.50	0	0.00	386.00	2	846	0.24%
2021/08/30	0	0.00	0.4	382.00	385.00	-0.4	836	-0.05%
2021/08/27	0	0.00	0.1	368.53	375.00	-0.1	833	-0.01%
2021/08/26	0.1	366.00	0	0.00	370.00	0.1	845	0.01%
2021/08/24	0	0.00	1.1	373.87	372.00	-1.1	859	-0.12%
2021/08/19	0	0.00	0.1	364.77	362.00	-0.1	924	-0.01%
2021/08/16	0	353.00	0	0.00	350.00	0	941	0.00%
2021/08/13	0.1	356.63	0	0.00	356.00	0.1	947	0.01%
2021/08/12	0	0.00	0.1	363.50	357.00	-0.1	958	-0.01%
2021/08/05	0.1	365.00	0.1	370.00	366.00	0	983	0.00%
2021/08/03	0.1	359.50	0.1	366.00	359.50	-0.1	1,010	-0.01%
2021/07/29	1	362.92	0	0.00	363.50	1	1,016	0.10%
2021/07/22	0.1	369.00	1	371.50	370.00	-0.9	1,038	-0.09%
2021/07/21	1.1	354.05	0.1	357.50	369.00	1	1,027	0.10%
2021/07/16	0.1	359.05	0.1	363.00	365.00	0	1,036	0.00%
2021/07/15	0.1	360.00	0	362.50	360.00	0	1,041	0.00%
2021/07/14	0.1	364.50	0	0.00	366.50	0.1	1,045	0.01%
2021/07/08	0	0.00	1	347.00	344.50	-1	1,017	-0.10%
2021/07/02	1	328.00	0	0.00	328.00	1	995	0.10%
2021/06/22	0	331.00	0	0.00	327.50	0	971	0.00%
2021/06/10	0	0.00	2	330.25	325.50	-2	953	-0.21%
2021/05/28	2	325.25	0	0.00	326.50	2	1,028	0.19%
2021/05/13	0.1	315.00	0	0.00	312.00	0.1	1,027	0.00%
2021/05/06	1.1	336.17	2	346.00	344.00	-1	981	-0.10%
2021/05/04	1	346.00	0	0.00	348.00	1	991	0.10%
2021/04/29	0	0.00	3	356.00	356.00	-3	1,017	-0.29%
2021/04/26	0	0.00	1	355.00	352.00	-1	1,088	-0.09%
2021/04/20	0	0.00	1	360.00	360.00	-1	1,119	-0.09%
2021/04/15	1	352.50	0	0.00	353.50	1	1,166	0.09%
2021/04/13	0	0.00	1	354.00	353.50	-1	1,171	-0.09%
2021/04/12	2	353.75	0	0.00	354.50	2	1,182	0.17%
2021/04/09	0	0.00	1	360.50	361.00	-1	1,191	-0.08%
2021/04/08	1	355.50	0	0.00	355.50	1	1,190	0.08%
2021/04/07	1	355.50	0	0.00	356.00	1	1,198	0.08%
2021/04/06	0	0.00	2	363.50	362.50	-2	1,189	-0.17%
2021/03/31	1	353.00	0	0.00	354.00	1	1,175	0.09%
2021/03/26	1	353.50	0.1	358.50	354.50	0.9	1,164	0.08%
2021/03/24	0	0.00	1	352.50	353.00	-1	1,220	-0.08%
2021/03/22	1	352.50	0	0.00	354.00	1	1,255	0.08%
2021/03/12	0.2	351.00	0	0.00	350.50	0.2	1,252	0.01%
2021/03/10	0	0.00	0	370.00	366.00	0	1,228	0.00%
2021/03/09	0	374.50	0	0.00	369.00	0	1,228	0.00%
2021/03/04	0	0.00	0	367.00	367.00	0	1,204	0.00%
2021/03/03	0	376.00	0	0.00	376.50	0	1,195	0.00%
2021/03/02	0	0.00	0.1	368.78	367.00	-0.1	1,194	-0.01%
2021/02/18	0	0.00	0	368.00	370.00	0	1,142	0.00%
2021/02/17	0	0.00	1.1	366.41	371.00	-1.1	1,152	-0.10%
2021/01/29	0	0.00	1	346.00	346.00	-1	1,141	-0.09%
2021/01/26	0	0.00	0	347.00	348.50	0	1,108	0.00%
2021/01/22	1	353.50	0	0.00	346.00	1	1,090	0.09%
2021/01/20	0	0.00	1	384.39	374.00	-1	1,027	-0.10%
2021/01/19	1	393.00	0	388.50	393.00	1	1,007	0.10%
2021/01/18	0	366.00	18	366.50	369.50	-18	988	-1.82%
2021/01/14	2	362.50	0	385.00	367.00	2	969	0.21%
2021/01/13	8	368.50	0	368.00	368.50	8	954	0.83%
2021/01/12	8	357.02	0	0.00	363.50	8	943	0.85%
2021/01/11	0	350.00	0.1	350.00	352.50	-0.1	922	-0.01%
2021/01/05	0	0.00	0	343.00	343.50	0	895	0.00%
2020/12/28	0	335.00	0	0.00	335.00	0	879	0.00%
2020/12/24	0	0.00	0.4	331.50	332.50	-0.4	889	-0.04%
2020/12/22	0	0.00	0	338.00	340.00	0	894	0.00%
2020/12/21	0	0.00	0	333.50	337.00	0	897	0.00%
2020/12/18	3	340.34	4	342.00	350.00	-1	882	-0.11%
2020/12/16	1	322.00	0	0.00	330.00	1	814	0.12%
2020/12/14	0	0.00	1	323.97	318.50	-1	810	-0.13%
2020/12/09	0	0.00	1	315.00	315.00	-1	786	-0.13%
2020/12/08	0.1	313.00	1	312.50	313.00	-1	784	-0.12%
2020/12/07	0.1	314.50	1	316.00	315.50	-1	782	-0.12%
2020/12/04	0.1	313.00	1.1	315.95	315.00	-1	786	-0.12%
2020/11/27	1	308.50	0	0.00	311.00	1	736	0.14%
2020/11/18	0	0.00	0.1	313.00	314.50	-0.1	694	-0.01%
2020/11/17	0	0.00	1	307.50	308.50	-1	686	-0.15%
2020/11/16	1	304.65	1.2	306.00	307.50	-0.2	700	-0.02%
2020/11/12	1	295.00	0	0.00	296.00	1	704	0.14%
2020/10/30	0.2	289.00	0	0.00	289.00	0.2	728	0.02%
2020/10/26	0	0.00	3	299.00	297.00	-3	812	-0.37%
2020/10/22	0	293.50	0	0.00	293.00	0	822	0.00%
2020/10/16	0	0.00	2	301.00	300.00	-2	831	-0.24%
2020/10/15	0	0.00	0.6	295.00	296.50	-0.6	848	-0.07%
2020/10/14	0.1	297.50	0	0.00	299.50	0.1	842	0.01%
2020/10/13	1	296.00	0	0.00	299.50	1	834	0.12%
2020/10/12	0	0.00	0	302.00	304.00	0	824	0.00%
2020/10/06	0	0.00	0.5	294.00	294.00	-0.5	813	-0.06%
2020/09/29	0.1	282.50	0	0.00	284.50	0.1	805	0.01%
2020/09/25	0.1	279.00	0	0.00	279.00	0.1	847	0.01%
2020/09/22	0.2	288.00	0	288.00	288.00	0.2	865	0.02%
2020/09/21	0.3	292.00	0	0.00	292.00	0.3	869	0.03%
2020/09/17	0.2	291.50	0	0.00	291.50	0.2	877	0.02%
2020/09/16	1	287.50	0	0.00	287.50	1	865	0.12%
2020/09/14	0	0.00	4	285.63	288.00	-4	863	-0.46%
2020/09/11	3	283.33	0	0.00	282.50	3	857	0.35%
2020/09/10	2	287.75	0	0.00	289.00	2	861	0.23%
2020/09/09	0	284.00	0.2	284.00	283.00	-0.2	865	-0.02%
2020/09/07	0	0.00	2	294.25	293.00	-2	866	-0.23%
2020/09/04	2	300.00	0	0.00	299.50	2	866	0.23%
2020/09/03	1	301.50	0	0.00	301.50	1	867	0.12%
2020/08/31	1	310.50	0	0.00	303.50	1	875	0.11%
2020/08/28	0	0.00	12	313.13	311.00	-12	876	-1.37%
2020/08/27	2	309.25	0	0.00	309.00	2	878	0.23%
2020/08/26	13	313.19	0	0.00	312.00	13	881	1.48%
2020/08/25	4	310.50	7	315.43	316.00	-3	888	-0.34%
2020/08/24	4	311.38	1	314.00	311.50	3	894	0.34%
2020/08/21	1	308.00	0	0.00	308.00	1	906	0.11%
2020/08/19	0	0.00	1	314.00	312.50	-1	887	-0.11%
2020/08/18	0	0.00	3	310.67	312.00	-3	881	-0.34%
2020/08/17	0	0.00	2	307.00	307.50	-2	872	-0.23%
2020/08/13	1	302.00	0	0.00	301.50	1	868	0.12%
2020/08/10	0	0.00	2	299.50	300.00	-2	861	-0.23%
2020/08/06	2	305.00	0	0.00	300.50	2	841	0.24%
2020/08/05	2	309.75	0	0.00	310.00	2	831	0.24%
2020/08/04	2	306.75	1	311.00	310.00	1	838	0.12%
2020/07/30	0	0.00	1	342.00	345.50	-1	800	-0.12%
2020/07/29	0	326.00	0	0.00	327.50	0	772	0.00%
2020/07/27	2	328.75	0	0.00	328.00	2	778	0.26%
2020/07/22	1	333.50	0	0.00	335.00	1	784	0.13%
2020/07/21	1	335.00	1	339.00	333.00	0	787	0.00%
2020/07/14	1	322.00	0	323.00	321.00	1	821	0.12%
2020/07/13	0	0.00	0	323.50	323.50	0	834	0.00%
2020/07/10	0	0.00	1	323.50	321.50	-1	837	-0.12%
2020/07/08	0	0.00	1	324.50	325.50	-1	834	-0.12%
2020/07/07	2	327.25	1	341.00	326.00	1	832	0.12%
2020/07/06	1	318.50	0.1	327.00	328.00	1	815	0.12%
2020/07/03	1	318.00	2	314.00	315.50	-1	804	-0.12%
2020/07/01	1	299.50	0	0.00	300.00	1	809	0.12%
2020/06/03	0	0.00	0	296.00	296.50	0	1,115	0.00%
2020/06/02	0	0.00	1.1	296.27	294.00	-1.1	1,114	-0.10%
2020/05/27	1	285.00	2	287.50	289.00	-1	1,119	-0.09%
2020/05/26	1	288.50	2	289.00	290.00	-1	1,126	-0.09%
2020/05/25	1	280.50	0	0.00	283.00	1	1,130	0.09%
2020/05/22	1	279.50	0	0.00	277.00	1	1,130	0.09%
2020/05/12	0.1	288.00	0	0.00	287.50	0.1	1,107	0.01%
2020/05/08	0	0.00	1	289.00	291.00	-1	1,087	-0.09%
2020/05/05	1	275.50	0	0.00	274.00	1	1,063	0.09%
2020/04/28	0	0.00	1	274.50	277.00	-1	1,060	-0.09%
2020/04/27	1	275.00	1	276.00	275.00	0	1,077	0.00%
2020/04/24	1	267.00	0	0.00	264.50	1	1,063	0.09%
2020/04/21	1	265.50	2	271.00	265.00	-1	1,045	-0.10%
2020/04/17	2	284.00	3	284.00	279.00	-1	1,021	-0.10%
2020/04/16	1	270.00	0	0.00	266.50	1	1,003	0.10%
2020/04/15	1	265.00	2	268.25	267.50	-1	995	-0.10%
2020/04/09	1	256.00	0	0.00	257.50	1	977	0.10%
2020/04/08	1	256.00	0	0.00	256.00	1	974	0.10%
2020/04/07	0	257.00	1	265.00	259.00	-1	966	-0.10%
2020/04/06	3	254.83	1	256.50	257.00	2	948	0.21%
2020/03/27	0.2	252.00	0	0.00	252.00	0.2	882	0.02%
2020/03/26	1	258.00	0	0.00	257.00	1	867	0.12%
2020/03/25	0	0.00	1	248.50	248.00	-1	859	-0.12%
2020/03/24	0	0.00	1	245.00	242.00	-1	855	-0.12%
2020/03/23	0	0.00	1	232.00	234.00	-1	839	-0.12%
2020/03/20	6	237.83	3	230.33	240.50	3	826	0.36%
2020/03/13	1.1	241.05	0	0.00	261.50	1.1	700	0.16%
2020/03/11	0	0.00	3	285.00	277.00	-3	627	-0.48%
2020/03/09	1	288.00	0	283.00	282.50	1	591	0.17%
2020/03/02	0.1	281.00	0	0.00	281.00	0.1	571	0.02%
2020/02/04	0	0.00	0	303.00	303.00	0	627	-0.01%
2020/01/31	0.1	292.50	0	0.00	291.00	0.1	617	0.02%
2020/01/20	0.1	313.50	1	314.50	314.50	-1	587	-0.16%
2020/01/17	1	315.00	0	0.00	316.00	1	592	0.17%
2020/01/02	0	0.00	0	300.00	298.50	0	605	-0.01%
2019/12/30	0	307.00	5	309.00	307.50	-5	602	-0.83%
2019/12/13	5	300.00	0	0.00	299.50	5	628	0.80%
2019/12/09	0	0.00	0.1	300.00	300.00	-0.1	622	-0.02%
2019/11/19	0	0.00	1	317.00	317.00	-1	595	-0.17%
2019/11/04	1	310.00	0	0.00	310.50	1	683	0.15%
2019/10/28	0	0.00	1	299.50	296.00	-1	692	-0.14%
2019/10/25	1	296.00	0	0.00	297.50	1	702	0.14%
2019/10/23	0	0.00	1	290.50	289.50	-1	706	-0.14%
2019/10/08	1	289.50	0	0.00	284.00	1	763	0.13%
2019/10/01	0	0.00	5	287.00	281.00	-5	769	-0.65%
2019/09/26	0	0.00	1	274.50	274.50	-1	755	-0.13%
2019/09/20	0	0.00	1	271.50	272.00	-1	778	-0.13%
2019/09/19	1	269.50	0	0.00	269.50	1	777	0.13%
2019/09/18	0	0.00	1	274.50	274.50	-1	765	-0.13%
2019/08/30	0	0.00	2	266.50	267.00	-2	797	-0.25%
2019/08/29	5	273.20	0	0.00	265.50	5	790	0.63%
2019/08/28	1	264.50	0	0.00	264.50	1	786	0.13%
2019/08/21	0	0.00	3	272.17	269.50	-3	827	-0.36%
2019/08/20	2	273.50	0	0.00	275.00	2	816	0.24%
2019/08/19	0	0.00	1	266.50	267.50	-1	803	-0.12%
2019/08/15	2	258.00	2	258.75	258.00	0	773	0.00%
2019/08/14	1	262.50	0	0.00	262.00	1	784	0.13%
2019/08/13	0	0.00	2	264.25	261.00	-2	787	-0.25%
2019/08/12	0	0.00	1	258.00	255.50	-1	778	-0.13%
2019/08/07	1	258.50	0	0.00	258.00	1	767	0.13%
2019/08/05	1	256.50	0	0.00	257.00	1	748	0.13%
2019/08/02	2	257.75	1	259.00	258.50	1	750	0.13%
2019/07/30	1	265.00	1	266.00	265.00	0	779	0.00%
2019/07/26	0	0.00	1	262.00	264.50	-1	761	-0.13%
2019/07/25	1	269.00	1	268.00	268.00	0	764	0.00%
2019/07/24	0	0.00	1	269.00	266.00	-1	750	-0.13%
2019/07/23	4	267.75	0	268.50	269.50	4	739	0.54%
2019/07/22	0	0.00	1	261.50	260.50	-1	732	-0.14%
2019/07/19	0	0.00	2	261.00	261.00	-2	739	-0.27%
2019/07/16	0	0.00	2	261.75	260.50	-2	729	-0.27%
2019/07/15	0	0.00	1	260.50	258.50	-1	717	-0.14%
2019/07/12	0	0.00	1	260.50	260.00	-1	715	-0.14%
2019/07/11	1	259.00	2	261.50	261.00	-1	696	-0.14%
2019/07/10	0	0.00	3	257.33	258.00	-3	679	-0.44%
2019/07/09	2	257.75	1	258.00	257.00	1	679	0.15%
2019/07/08	2	259.50	1	262.50	264.00	1	677	0.15%
2019/07/05	0.1	258.00	0	0.00	260.00	0.1	681	0.01%
2019/07/04	1	262.50	0	0.00	263.00	1	683	0.15%
2019/07/03	1	259.50	0	0.00	260.50	1	689	0.15%
2019/07/02	1	260.50	0	0.00	260.00	1	700	0.14%
2019/06/28	1	266.00	0	0.00	264.00	1	715	0.14%
2019/06/25	1	261.50	0	0.00	263.50	1	706	0.14%
2019/06/20	0	0.00	1	260.50	259.50	-1	706	-0.14%
2019/06/17	0	0.00	1	260.50	259.50	-1	718	-0.14%
2019/06/14	0	0.00	1	262.00	259.50	-1	719	-0.14%
2019/06/13	2	256.25	0	0.00	257.00	2	738	0.27%
2019/06/12	0	0.00	2	261.25	260.00	-2	755	-0.26%
2019/06/10	1	260.00	3	265.83	260.00	-2	784	-0.25%
2019/06/05	0	258.00	0	0.00	259.50	0	772	0.00%
2019/06/04	2	259.50	0	0.00	259.50	2	773	0.26%
2019/06/03	6	259.08	0	0.00	258.00	6	768	0.78%
2019/05/31	1	261.50	0	0.00	265.00	1	768	0.13%
2019/05/30	1	258.00	2	259.50	259.00	-1	778	-0.13%
2019/05/29	1	253.00	0	0.00	253.00	1	791	0.13%
2019/05/28	0	0.00	0.1	251.00	252.50	-0.1	799	-0.01%
2019/05/27	0	251.50	0	0.00	253.00	0	792	0.00%
2019/05/24	0.1	252.00	0	0.00	253.00	0.1	808	0.01%
2019/05/17	0	0.00	1	250.50	248.50	-1	810	-0.12%
2019/05/14	0	0.00	2	243.75	245.00	-2	834	-0.24%
2019/05/13	0	0.00	2	246.50	248.00	-2	839	-0.24%
2019/05/10	2	254.50	0	0.00	252.00	2	847	0.24%
2019/05/08	2	251.25	4	247.63	253.00	-2	825	-0.24%
2019/05/07	1	243.50	0	0.00	245.00	1	811	0.12%
2019/05/02	1	246.50	0	0.00	247.00	1	811	0.12%
2019/04/30	0	0.00	2	250.50	250.00	-2	808	-0.25%
2019/04/29	1	250.00	0	0.00	251.00	1	813	0.12%
2019/04/26	2	248.00	0	0.00	249.00	2	822	0.24%
2019/04/25	1	250.50	0	0.00	253.00	1	816	0.12%
2019/04/22	0	0.00	5	245.50	243.00	-5	808	-0.62%
2019/04/17	5	246.00	0	0.00	248.00	5	820	0.61%
2019/04/16	0	0.00	2	248.25	248.00	-2	821	-0.24%
2019/04/12	0	0.00	1	248.50	248.50	-1	829	-0.12%
2019/04/11	5	252.90	3	244.67	248.50	2	827	0.24%
2019/04/10	1	250.00	2	247.50	250.00	-1	827	-0.12%
2019/04/09	0	0.00	4	250.00	250.00	-4	829	-0.48%
2019/04/08	2	251.25	0	0.00	252.00	2	821	0.24%
2019/04/03	1	250.00	1	247.50	248.00	0	809	0.00%
2019/04/02	2	251.75	0	0.00	252.00	2	796	0.25%
2019/04/01	0	0.00	4	252.63	254.00	-4	787	-0.51%
2019/03/29	0	0.00	1	256.00	256.00	-1	772	-0.13%
2019/03/28	0	0.00	3	258.50	258.50	-3	782	-0.38%
2019/03/27	1	260.00	0	0.00	262.00	1	788	0.13%
2019/03/25	0	0.00	2	254.75	256.50	-2	785	-0.25%
2019/03/22	0	0.00	4	257.25	259.00	-4	781	-0.51%
2019/03/21	0	0.00	1	260.00	260.00	-1	774	-0.13%
2019/03/20	3	259.83	0	0.00	260.00	3	767	0.39%
2019/03/18	2	257.25	0	0.00	256.50	2	756	0.26%
2019/03/15	4	250.13	5	250.30	251.00	-1	736	-0.14%
2019/03/14	3	250.00	2	249.75	250.00	1	719	0.14%
2019/03/13	3	244.50	0	0.00	244.00	3	707	0.42%
2019/03/12	0	0.00	1	238.50	238.50	-1	689	-0.15%
2019/03/08	0	0.00	1	238.00	238.00	-1	705	-0.14%
2019/03/07	4	240.50	0	0.00	237.00	4	717	0.56%
2019/03/06	0	0.00	1	240.50	240.00	-1	720	-0.14%
2019/03/05	6	239.83	2	238.75	241.50	4	719	0.56%
2019/03/04	1	237.00	5	231.10	232.00	-4	691	-0.58%
2019/02/27	1	235.00	0	0.00	235.00	1	673	0.15%
2019/02/26	1	234.50	2	234.25	234.50	-1	666	-0.15%
2019/02/25	1	233.50	0.1	233.50	234.50	0.9	660	0.14%
2019/02/22	0	0.00	1	230.00	231.00	-1	648	-0.15%
2019/02/21	3	233.50	1	229.50	230.00	2	654	0.31%
2019/02/20	2	230.75	0	0.00	230.00	2	649	0.31%
2019/02/18	1	230.00	0	0.00	229.50	1	644	0.16%
2019/02/15	2	230.75	1	233.00	232.50	1	639	0.16%
2019/02/14	0	0.00	2	223.00	226.50	-2	630	-0.32%
2019/02/13	2	225.25	1	224.50	225.50	1	627	0.16%
2019/01/22	0	0.00	1	230.00	229.50	-1	660	-0.15%
2019/01/21	1	229.00	1	230.00	230.00	0	665	0.00%
2019/01/18	1	227.50	1	225.50	229.00	0	664	0.00%
2019/01/17	2	223.25	0	0.00	222.50	2	672	0.30%
2019/01/15	0	0.00	2	221.00	222.00	-2	684	-0.29%
2019/01/14	1	217.00	0	0.00	216.50	1	680	0.15%
2019/01/11	2	220.25	0	0.00	222.00	2	684	0.29%
2019/01/10	1	220.50	0	0.00	223.00	1	687	0.15%
2019/01/07	0.1	217.50	0	0.00	217.00	0.1	705	0.01%