研華 (2395)-中國信託-永康券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
351.0
漲跌
▼6.5
漲幅
-1.82%
成交量
1,016張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	355.00	0	0.00	351.00	0.2	1,121	0.02%
2024/05/16	0.4	358.16	1	358.00	357.50	-0.6	1,128	-0.05%
2024/05/15	1	360.50	0	0.00	355.00	1	1,138	0.09%
2024/05/14	0	351.00	0	0.00	349.50	0	1,198	0.00%
2024/05/13	0	0.00	0.1	352.52	352.00	-0.1	1,225	-0.01%
2024/05/10	0.1	353.00	0	0.00	352.00	0.1	1,246	0.01%
2024/05/07	0	352.00	0	0.00	353.00	0	1,262	0.00%
2024/05/06	1	350.10	0	0.00	350.00	1	1,239	0.08%
2024/05/02	0.1	362.00	0	0.00	357.50	0.1	1,205	0.00%
2024/04/18	0.1	373.00	0	0.00	372.00	0.1	1,197	0.01%
2024/04/17	0.1	370.50	0	371.00	371.00	0	1,196	0.00%
2024/04/16	0.2	369.50	0.2	367.00	365.00	0	1,196	0.00%
2024/04/03	0.1	392.50	0	0.00	390.50	0.1	1,124	0.01%
2024/03/29	0.1	403.50	0	405.50	404.00	0.1	1,110	0.01%
2024/03/28	0.1	403.50	0	0.00	407.00	0.1	1,098	0.01%
2024/03/26	0	0.00	0.2	407.50	404.50	-0.2	1,098	-0.02%
2024/03/15	0	0.00	0.1	390.00	392.00	-0.1	1,131	-0.01%
2024/03/11	0	0.00	0.6	406.41	406.50	-0.6	1,075	-0.06%
2024/03/07	0.1	390.50	0	0.00	397.00	0.1	1,013	0.01%
2024/03/06	0	392.00	0	0.00	390.50	0	987	0.00%
2024/03/04	0.2	388.60	0	0.00	387.00	0.2	1,032	0.02%
2024/02/29	0	0.00	0.1	385.50	390.00	-0.1	1,041	-0.01%
2024/02/27	0	0.00	2.1	377.86	378.50	-2.1	1,016	-0.21%
2024/02/23	0.1	381.00	0	0.00	380.00	0.1	1,005	0.01%
2024/02/22	0.1	386.00	0	0.00	387.00	0.1	999	0.01%
2024/02/21	0	0.00	0.1	389.50	392.00	-0.1	1,000	-0.01%
2024/02/19	0	0.00	0.3	387.79	390.00	-0.3	989	-0.03%
2024/02/16	0	0.00	2	378.00	380.50	-2	983	-0.20%
2024/02/15	1	382.00	0.1	381.13	383.50	0.9	973	0.09%
2024/02/02	0.5	361.00	0	0.00	365.00	0.5	883	0.06%
2024/01/30	0	0.00	0	339.50	337.50	0	844	0.00%
2024/01/22	1	338.97	0	338.00	337.50	1	864	0.11%
2024/01/19	0	336.00	0	0.00	334.50	0	849	0.00%
2024/01/17	0	336.00	0	336.50	331.50	0	838	0.00%
2024/01/12	0	354.00	0	0.00	354.50	0	814	0.01%
2024/01/08	0	0.00	0	360.00	361.00	0	828	0.00%
2024/01/05	0	0.00	1.2	361.25	358.50	-1.2	828	-0.14%
2024/01/03	0.3	360.50	0	0.00	360.00	0.3	863	0.03%
2023/12/29	0.2	370.00	1	371.00	372.00	-0.8	857	-0.09%
2023/12/27	0	0.00	0.1	367.50	367.50	-0.1	853	-0.01%
2023/12/26	0.1	362.50	0	0.00	362.00	0.1	849	0.01%
2023/12/25	0	0.00	2	364.50	364.00	-2	858	-0.23%
2023/12/15	0.1	363.50	0	0.00	365.00	0.1	900	0.01%
2023/12/14	2	367.50	0	0.00	367.50	2	862	0.23%
2023/12/11	1	361.00	0	0.00	363.50	1	861	0.12%
2023/12/08	0	0.00	1	352.00	352.00	-1	858	-0.12%
2023/12/07	0	0.00	0.1	350.50	351.50	-0.1	862	-0.01%
2023/12/05	0.1	351.00	0	0.00	351.00	0.1	879	0.01%
2023/11/27	2	349.00	2	345.50	345.50	0	843	0.00%
2023/11/15	0	0.00	0.2	353.00	353.00	-0.2	824	-0.02%
2023/11/14	1	344.50	0	0.00	342.50	1	826	0.12%
2023/11/09	0.1	343.50	0	0.00	341.50	0.1	843	0.01%
2023/11/06	0.1	344.50	0	0.00	345.00	0.1	869	0.01%
2023/11/03	0	0.00	1	340.00	338.50	-1	876	-0.11%
2023/10/30	0	0.00	1.2	333.45	332.50	-1.2	938	-0.13%
2023/10/27	0	0.00	0.3	336.00	333.50	-0.3	947	-0.03%
2023/10/24	0.1	333.00	0	0.00	336.00	0.1	959	0.01%
2023/10/20	0.2	333.07	0.1	333.00	333.00	0.1	953	0.01%
2023/10/19	0.2	339.67	0	0.00	339.00	0.2	951	0.02%
2023/09/28	0	0.00	3	344.00	345.00	-3	1,006	-0.30%
2023/09/26	0	0.00	0	345.50	346.00	0	1,025	0.00%
2023/09/25	0	0.00	0	347.00	349.50	0	1,050	0.00%
2023/09/22	3	345.50	0	0.00	347.00	3	1,054	0.28%
2023/09/20	0	344.00	0	0.00	342.50	0	1,034	0.00%
2023/09/15	1	352.00	0	0.00	351.00	1	1,036	0.10%
2023/09/08	1	346.00	1	345.00	345.00	0	1,036	0.00%
2023/09/06	1	346.00	1	343.50	344.00	0	1,043	0.00%
2023/08/30	0	351.00	1	350.50	349.50	-1	1,035	-0.09%
2023/08/28	1	345.50	0	0.00	345.00	1	1,036	0.10%
2023/08/22	0	347.50	0	0.00	347.50	0	1,095	0.00%
2023/08/18	0	346.92	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	348.50	0	0.00	349.00	0	1,087	0.00%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0	349.50	0	0.00	347.50	0	1,101	0.00%
2023/08/10	1	346.00	0	0.00	347.00	1	1,116	0.09%
2023/08/08	1	350.00	0	0.00	354.50	1	1,092	0.09%
2023/08/07	1	356.00	0	0.00	357.50	1	1,082	0.09%
2023/08/04	0	356.50	0	0.00	353.00	0	1,080	0.00%
2023/07/14	0	0.00	1	399.00	400.00	-1	1,009	-0.10%
2023/07/05	1	388.00	0	0.00	387.50	1	935	0.11%
2023/07/04	1	385.50	1	388.00	387.50	0	927	0.00%
2023/07/03	0.2	427.00	1	415.50	430.00	-0.8	922	-0.09%
2023/06/28	0	0.00	1	403.00	406.50	-1	894	-0.11%
2023/06/21	1	413.00	0	0.00	418.00	1	903	0.11%
2023/06/09	1	404.50	0	0.00	405.00	1	876	0.11%
2023/05/24	0	0.00	1	394.50	400.00	-1	837	-0.12%
2023/05/23	0	0.00	0.1	400.00	398.00	-0.1	831	-0.01%
2023/05/22	0	0.00	0.1	400.50	401.50	-0.1	828	-0.01%
2023/05/18	1.2	399.04	0	0.00	393.50	1.2	802	0.14%
2023/05/03	0	0.00	1	372.00	372.00	-1	744	-0.13%
2023/04/25	0	0.00	0	358.00	358.00	0	781	0.00%
2023/04/12	0	371.50	0	0.00	372.00	0	767	0.00%
2023/04/06	1	358.00	0	0.00	358.50	1	734	0.14%
2023/03/10	0	0.00	1	353.00	353.00	-1	694	-0.14%
2023/03/08	0	0.00	0	355.50	355.00	0	726	-0.01%
2023/03/06	1	358.50	1	354.50	354.50	0	722	0.00%
2023/03/03	0	359.50	0	0.00	358.50	0	709	0.01%
2023/03/02	1	349.00	0	0.00	349.00	1	705	0.14%
2022/12/07	0	0.00	1	331.00	331.50	-1	866	-0.12%
2022/11/23	0.1	318.00	0	0.00	318.50	0.1	835	0.01%
2022/11/10	0	298.00	0	0.00	300.50	0	821	0.00%
2022/09/22	0	0.00	1	316.50	315.50	-1	768	-0.13%
2022/09/14	0	320.00	0	0.00	321.50	0	784	0.00%
2022/09/02	1	315.00	0	0.00	312.00	1	813	0.12%
2022/08/25	1	328.00	0	0.00	328.50	1	826	0.12%
2022/08/22	0	343.00	0	0.00	343.00	0	884	0.00%
2022/08/18	0	338.00	0	0.00	340.50	0	889	0.00%
2022/08/17	1	339.50	0	0.00	342.00	1	891	0.11%
2022/07/12	0	317.00	0	0.00	317.00	0	958	0.00%
2022/05/12	0	0.00	1	325.00	325.50	-1	935	-0.11%
2022/05/04	0	0.00	2	374.75	376.00	-2	909	-0.22%
2022/04/29	3	368.33	0	0.00	369.50	3	917	0.33%
2022/04/26	3	369.00	3	370.50	370.50	0	926	0.00%
2022/02/15	0	383.50	0	0.00	381.50	0	797	0.00%
2022/01/07	0	0.00	0.1	387.00	386.50	-0.1	759	-0.01%
2021/10/19	0	0.00	0	348.00	348.00	0	822	0.00%
2021/08/23	0.1	368.00	0	0.00	370.00	0.1	869	0.01%
2021/07/26	0	0.00	0.1	368.00	374.50	-0.1	1,034	-0.01%
2021/07/20	0	0.00	1	362.00	357.00	-1	1,028	-0.10%
2021/05/14	1	320.00	0	0.00	324.50	1	1,036	0.10%
2021/05/04	0	0.00	1	354.00	348.00	-1	991	-0.10%
2021/04/13	1	352.50	0	0.00	353.50	1	1,171	0.09%
2021/03/03	0	0.00	0.5	373.00	376.50	-0.5	1,195	-0.04%
2021/02/17	0	0.00	0.1	368.50	371.00	-0.1	1,152	-0.01%
2021/02/05	1	351.50	0	0.00	349.50	1	1,123	0.09%
2021/02/04	0	0.00	0	356.00	354.50	0	1,125	0.00%
2021/02/03	0.1	351.88	0	0.00	354.00	0.1	1,130	0.01%
2021/01/26	1	344.50	0	0.00	348.50	1	1,108	0.09%
2021/01/20	0	0.00	0	381.50	374.00	0	1,027	0.00%
2021/01/19	0	0.00	1	390.00	393.00	-1	1,007	-0.10%
2021/01/14	1	367.00	0	0.00	367.00	1	969	0.10%
2021/01/12	0	0.00	1	361.00	363.50	-1	943	-0.11%
2021/01/04	0	0.00	0.1	350.00	349.00	-0.1	891	-0.01%
2020/12/31	0.1	349.00	1	353.50	350.00	-1	881	-0.11%
2020/12/30	1	342.50	0	0.00	349.00	1	878	0.11%
2020/12/29	0	0.00	1.1	338.55	341.00	-1.1	874	-0.12%
2020/12/21	2	344.00	1	336.00	337.00	1	897	0.11%
2020/12/18	0	0.00	1	343.00	350.00	-1	882	-0.11%
2020/12/17	1	331.00	0	0.00	329.50	1	832	0.12%
2020/12/07	5	315.00	5	317.50	315.50	0	782	0.00%
2020/11/26	0	0.00	1	303.00	308.00	-1	729	-0.14%
2020/11/25	5	309.00	5	313.00	308.00	0	725	0.00%
2020/11/24	0	0.00	1	318.00	317.00	-1	717	-0.14%
2020/11/17	2	309.50	0	0.00	308.50	2	686	0.29%
2020/11/16	1	304.00	1.1	306.06	307.50	-0.1	700	-0.02%
2020/11/11	0	0.00	1.3	298.23	299.00	-1.3	702	-0.18%
2020/11/09	1	290.00	1	300.00	295.00	0	691	0.00%
2020/11/02	0.1	288.50	0	0.00	286.00	0.1	733	0.01%
2020/10/30	0.1	289.00	0	0.00	289.00	0.1	728	0.01%
2020/10/29	1.2	292.17	0	0.00	289.00	1.2	727	0.16%
2020/10/26	0	290.00	1	300.00	297.00	-1	812	-0.12%
2020/10/21	1	294.50	0	0.00	295.50	1	830	0.12%
2020/10/19	0.1	300.00	3	304.00	302.00	-2.9	830	-0.35%
2020/10/14	1	299.50	0	0.00	299.50	1	842	0.12%
2020/10/12	1	298.50	1	301.50	304.00	0	824	0.00%
2020/10/08	0.1	293.50	0	0.00	295.50	0.1	817	0.01%
2020/09/28	1	284.50	0	0.00	283.50	1	828	0.12%
2020/09/15	0	0.00	1	287.50	287.50	-1	850	-0.12%
2020/09/14	0.9	288.00	0	0.00	288.00	0.9	863	0.10%
2020/09/07	1	298.00	0	0.00	293.00	1	866	0.12%
2020/09/04	0	0.00	1	300.00	299.50	-1	866	-0.12%
2020/08/17	0	0.00	1	307.00	307.50	-1	872	-0.11%
2020/08/12	0	0.00	1	305.50	303.00	-1	871	-0.11%
2020/08/06	1	299.00	0	0.00	300.50	1	841	0.12%
2020/08/04	1	309.00	1	311.50	310.00	0	838	0.00%
2020/08/03	1	306.50	0	0.00	307.00	1	854	0.12%
2020/07/31	0	0.00	1	309.00	309.00	-1	834	-0.12%
2020/07/30	1	342.50	0	0.00	345.50	1	800	0.12%
2020/07/23	0	334.00	0	0.00	333.50	0	774	0.00%
2020/07/07	0.1	324.00	0	0.00	326.00	0.1	832	0.01%
2020/07/02	0	0.00	1	300.50	303.00	-1	790	-0.13%
2020/06/30	1	293.00	1	294.50	295.50	0	813	0.00%
2020/06/19	1	298.00	0	0.00	295.50	1	856	0.12%
2020/06/17	0	295.00	0	0.00	296.50	0	882	0.00%
2020/06/08	0.1	295.00	0	0.00	297.00	0.1	1,070	0.01%
2020/06/05	0.3	294.50	0	0.00	294.50	0.3	1,081	0.03%
2020/06/02	0.1	294.00	0	0.00	294.00	0.1	1,114	0.01%
2020/05/28	0.2	294.00	0	0.00	294.00	0.2	1,107	0.02%
2020/05/26	0	0.00	2	290.00	290.00	-2	1,126	-0.18%
2020/04/30	0	0.00	1	278.50	284.00	-1	1,060	-0.09%
2020/04/29	1	277.00	1	279.00	279.50	0	1,059	0.00%
2020/04/21	0	0.00	1	274.50	265.00	-1	1,045	-0.10%
2020/04/17	1	283.00	1	279.00	279.00	0	1,021	0.00%
2020/04/09	0	0.00	1	259.50	257.50	-1	977	-0.10%
2020/04/08	3	256.33	0	0.00	256.00	3	974	0.31%
2020/04/07	2	259.00	0	0.00	259.00	2	966	0.21%
2020/04/06	1	256.50	0	0.00	257.00	1	948	0.11%
2020/03/26	3	258.83	3	261.17	257.00	0	867	0.00%
2020/03/25	0	0.00	1	249.00	248.00	-1	859	-0.12%
2020/03/20	1	226.50	1	242.50	240.50	0	826	0.00%
2020/03/19	1	234.00	0	0.00	230.00	1	796	0.13%
2020/03/18	0	0.00	1	247.00	241.50	-1	773	-0.13%
2020/03/17	1	224.00	2	229.50	237.50	-1	744	-0.13%
2020/03/16	2	245.72	1	240.00	238.00	1	717	0.14%
2020/03/12	0.1	265.00	0	0.00	264.00	0.1	654	0.02%
2020/03/03	1	286.00	0	0.00	291.00	1	568	0.18%
2020/02/27	1	294.00	0	0.00	294.50	1	581	0.17%
2020/02/26	0.1	296.00	0	0.00	296.00	0.1	578	0.02%
2020/02/14	0.1	307.00	0	0.00	309.00	0.1	594	0.02%
2020/01/15	0	0.00	1	311.00	311.00	-1	587	-0.17%
2020/01/10	1	306.50	0	0.00	305.00	1	582	0.17%
2019/12/27	0	309.00	0	0.00	310.00	0	606	0.00%
2019/11/14	0	0.00	1	310.00	310.50	-1	628	-0.16%
2019/11/01	0	0.00	1	302.00	303.00	-1	679	-0.15%
2019/10/29	1	297.00	0	0.00	296.00	1	684	0.15%
2019/10/24	1	295.00	0	0.00	296.00	1	695	0.14%
2019/10/21	0	0.00	1	287.00	285.50	-1	719	-0.14%
2019/10/17	1	287.00	0	0.00	287.50	1	721	0.14%
2019/10/02	0	0.00	1	279.00	279.00	-1	772	-0.13%
2019/10/01	2	281.50	2	281.00	281.00	0	769	0.00%
2019/09/27	1	273.50	0	0.00	273.00	1	758	0.13%
2019/08/20	0	0.00	1	273.00	275.00	-1	816	-0.12%
2019/08/19	0	0.00	1	264.50	267.50	-1	803	-0.12%
2019/08/07	2	254.25	2	256.25	258.00	0	767	0.00%
2019/08/06	1	253.00	0	0.00	254.50	1	756	0.13%
2019/07/22	0	0.00	1	260.00	260.50	-1	732	-0.14%
2019/07/12	0	0.00	1	261.00	260.00	-1	715	-0.14%
2019/07/09	1	258.00	0	0.00	257.00	1	679	0.15%
2019/06/10	1	260.50	0	0.00	260.00	1	784	0.13%
2019/05/31	1	261.00	0	0.00	265.00	1	768	0.13%
2019/05/28	0	0.00	1	254.00	252.50	-1	799	-0.13%
2019/05/24	1	253.50	0	0.00	253.00	1	808	0.12%
2019/04/12	0	0.00	1	249.50	248.50	-1	829	-0.12%
2019/04/08	1	250.50	0	0.00	252.00	1	821	0.12%
2019/03/19	0	0.00	1	259.00	256.50	-1	760	-0.13%
2019/03/18	1	257.00	0	0.00	256.50	1	756	0.13%
2019/03/15	0	0.00	1	252.50	251.00	-1	736	-0.14%
2019/03/05	0	0.00	1	242.00	241.50	-1	719	-0.14%
2019/02/22	0	0.00	1	231.50	231.00	-1	648	-0.15%
2019/02/18	1	228.50	0	0.00	229.50	1	644	0.16%
2019/01/30	0	0.00	1	226.00	228.50	-1	633	-0.16%
2018/12/07	1	229.00	0	0.00	230.50	1	878	0.11%
2018/10/03	1	221.50	16	220.13	221.00	-15	595	-2.52%
2018/10/01	1	225.00	1	227.00	227.00	0	602	0.00%
2018/09/28	0	0.00	1	225.50	227.50	-1	618	-0.16%
2018/09/26	4	228.50	0	0.00	227.50	4	578	0.69%
2018/09/20	4	219.50	0	0.00	219.00	4	588	0.68%
2018/09/17	1	215.00	1	215.00	215.00	0	597	0.00%
2018/09/14	4	215.50	1	215.00	215.00	3	597	0.50%
2018/09/11	4	214.50	0	0.00	211.00	4	584	0.68%
2018/08/29	0	0.00	1	211.00	211.00	-1	599	-0.17%
2018/08/09	1	202.00	0	0.00	201.50	1	616	0.16%
2018/07/25	0	0.00	1	203.00	203.00	-1	648	-0.15%
2018/07/04	0	0.00	1	195.00	195.00	-1	661	-0.15%
2018/07/03	1	196.00	0	0.00	194.50	1	674	0.15%
2018/07/02	0	0.00	1	202.50	199.00	-1	664	-0.15%
2018/06/29	1	201.00	0	0.00	201.00	1	658	0.15%
2018/06/28	1	195.50	0	0.00	195.50	1	637	0.16%
2018/06/15	0	0.00	1	207.50	206.50	-1	608	-0.16%
2018/05/30	1	203.50	0	0.00	202.50	1	606	0.16%
2018/05/08	1	206.50	0	0.00	205.00	1	706	0.14%
2018/05/04	0	0.00	1	207.50	204.00	-1	710	-0.14%
2018/05/03	1	208.00	3	203.67	206.50	-2	708	-0.28%
2018/04/27	1	200.50	0	0.00	200.50	1	695	0.14%
2018/04/25	0	0.00	1	207.00	203.00	-1	696	-0.14%
2018/04/20	0	0.00	1	202.50	203.00	-1	707	-0.14%
2018/04/18	0	0.00	1	202.50	201.50	-1	708	-0.14%
2018/04/17	1	200.00	0	0.00	201.50	1	707	0.14%
2018/03/29	1	209.00	0	0.00	209.00	1	777	0.13%
2018/03/27	0	0.00	1	211.50	210.00	-1	764	-0.13%
2018/03/16	1	215.00	0	0.00	213.50	1	785	0.13%
2018/03/13	0	0.00	1	221.50	221.50	-1	776	-0.13%
2018/03/08	1	215.00	0	0.00	215.00	1	795	0.13%
2018/03/07	0	0.00	1	215.50	216.00	-1	793	-0.13%
2018/03/06	0	0.00	1	212.50	212.50	-1	796	-0.13%
2018/03/05	1	211.00	0	0.00	211.00	1	814	0.12%
2018/02/27	1	217.50	0	0.00	217.50	1	811	0.12%
2018/02/12	0	0.00	1	207.00	207.00	-1	858	-0.12%
2018/02/09	1	210.50	0	0.00	209.50	1	850	0.12%
2018/02/08	0	0.00	2	218.25	219.00	-2	840	-0.24%
2018/02/07	2	216.50	3	217.00	212.50	-1	851	-0.12%
2018/02/06	3	212.00	0	0.00	213.00	3	848	0.35%
2018/01/19	2	236.75	0	0.00	237.00	2	861	0.23%
2018/01/05	0	0.00	2	216.50	216.00	-2	851	-0.23%
2018/01/02	2	211.50	0	0.00	215.00	2	856	0.23%