研華 (2395)-凱基-敦北券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
380.0
漲跌
▲12.0
漲幅
+3.26%
成交量
1,222張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	367.50	365.00	-0.1	1,196	0.00%
2024/04/11	0	0.00	0.1	385.00	386.00	-0.1	1,173	-0.01%
2024/04/09	0	0.00	0.1	394.50	394.50	-0.1	1,172	-0.01%
2024/04/03	0.1	392.00	0	0.00	390.50	0.1	1,124	0.01%
2024/03/28	0	0.00	0.1	406.00	407.00	-0.1	1,098	-0.01%
2024/03/26	0	0.00	0.2	407.13	404.50	-0.2	1,098	-0.02%
2024/03/20	0.2	395.50	0	0.00	395.00	0.2	1,127	0.02%
2024/03/11	0	0.00	1	412.50	406.50	-1	1,075	-0.09%
2024/03/08	0.1	392.00	0	0.00	393.00	0.1	1,032	0.01%
2024/03/07	0.2	394.63	0	0.00	397.00	0.2	1,013	0.02%
2024/03/05	0.1	389.00	0	0.00	389.50	0.1	1,031	0.01%
2024/03/01	0	0.00	1	391.50	392.00	-1	1,041	-0.10%
2024/02/23	0	0.00	1	386.00	380.00	-1	1,005	-0.10%
2024/02/19	1.2	389.35	0	0.00	390.00	1.2	989	0.12%
2024/02/16	0.1	378.00	0	0.00	380.50	0.1	983	0.01%
2024/02/02	0	0.00	2	358.00	365.00	-2	883	-0.23%
2024/02/01	0.1	345.50	0.3	349.50	350.50	-0.2	860	-0.02%
2024/01/22	1	337.50	1	344.00	337.50	0	864	0.00%
2024/01/17	0	0.00	0.1	336.50	331.50	-0.1	838	-0.01%
2024/01/16	1	340.00	0	0.00	340.50	1	806	0.12%
2024/01/08	1	361.00	1	366.00	361.00	0	828	0.00%
2024/01/04	1	360.00	0	0.00	360.00	1	837	0.12%
2023/12/29	0.1	370.00	0	0.00	372.00	0.1	857	0.01%
2023/10/13	1	348.50	0	0.00	345.00	1	953	0.10%
2023/09/21	0.1	338.50	0	0.00	336.50	0.1	1,053	0.01%
2023/09/15	0	0.00	1	351.00	351.00	-1	1,036	-0.10%
2023/09/04	0.1	345.00	0	0.00	346.00	0.1	1,048	0.01%
2023/08/17	1	349.00	0	0.00	349.00	1	1,087	0.09%
2023/08/11	0	0.00	0.2	348.50	348.00	-0.2	1,113	-0.02%
2023/08/07	0.1	358.50	0	0.00	357.50	0.1	1,082	0.01%
2023/08/04	0	360.00	0	0.00	353.00	0	1,080	0.00%
2023/07/24	0.1	400.00	0	0.00	400.00	0.1	1,033	0.01%
2023/07/06	0	0.00	1	380.50	382.00	-1	953	-0.10%
2023/07/05	1	389.00	1	389.50	387.50	0	935	0.00%
2023/06/30	2	407.25	0	0.00	409.50	2	901	0.22%
2023/06/27	0	404.50	0	0.00	404.50	0	907	0.01%
2023/06/09	0.1	402.00	0	0.00	405.00	0.1	876	0.01%
2023/06/02	0	0.00	0	395.50	396.00	0	872	0.00%
2023/05/10	0	380.50	0	0.00	384.00	0	750	0.00%
2023/05/08	0	0.00	0.1	381.50	381.50	-0.1	749	-0.01%
2023/05/04	0	0.00	1	380.00	380.00	-1	762	-0.13%
2023/05/02	0	0.00	0.1	373.50	370.00	-0.1	755	-0.01%
2023/04/20	0	369.50	0	0.00	367.00	0	785	0.00%
2023/04/19	0	0.00	1	375.00	374.00	-1	786	-0.13%
2023/04/18	0.2	369.00	0	0.00	371.00	0.2	781	0.03%
2023/04/17	0	0.00	0.1	376.00	376.00	-0.1	780	-0.01%
2023/04/12	0	0.00	0	373.00	372.00	0	767	0.00%
2023/03/31	0	0.00	1	373.00	371.00	-1	716	-0.14%
2023/03/30	0	0.00	1	371.50	372.00	-1	703	-0.14%
2023/03/21	0	0.00	1	360.50	361.00	-1	708	-0.14%
2023/03/20	0.3	358.00	0	0.00	358.00	0.3	711	0.04%
2023/03/08	0	356.50	0	0.00	355.00	0	726	0.00%
2023/02/15	0	361.00	0	0.00	357.50	0	721	0.00%
2023/02/09	3	360.50	3	358.17	359.50	0	753	0.00%
2023/02/08	2	359.50	2	363.50	364.50	0	780	0.00%
2023/01/17	0	0.00	2	340.00	338.00	-2	785	-0.25%
2022/12/30	0.2	329.00	0	0.00	331.00	0.2	824	0.02%
2022/12/23	0.4	332.00	0	0.00	333.00	0.4	867	0.04%
2022/11/22	0	309.00	0	0.00	313.00	0	832	0.00%
2022/10/28	0.1	298.00	0.1	299.00	293.50	-0.1	742	-0.01%
2022/09/19	0	321.50	0	0.00	321.00	0	772	0.00%
2022/09/08	1	310.50	0	0.00	313.50	1	800	0.12%
2022/08/05	0	0.00	0	357.00	354.50	0	942	0.00%
2022/07/29	1	342.00	0	0.00	342.50	1	923	0.11%
2022/07/07	0	0.00	0	325.00	327.50	0	939	0.00%
2022/07/06	0	331.00	0	0.00	328.50	0	934	0.00%
2022/06/28	1	349.50	0	0.00	347.50	1	941	0.11%
2022/05/18	0	0.00	2	359.25	358.50	-2	962	-0.21%
2022/05/09	0	0.00	1	343.50	341.00	-1	923	-0.11%
2022/02/25	0	368.00	0	0.00	366.50	0	794	0.00%
2022/01/26	0	381.50	0	0.00	380.50	0	791	0.00%
2021/11/09	0	386.50	0	0.00	389.00	0	803	0.00%
2021/11/03	0	0.00	1	361.50	361.50	-1	793	-0.13%
2021/10/15	1	351.50	0	0.00	352.00	1	841	0.12%
2021/10/07	0	0.00	1	349.00	345.00	-1	823	-0.12%
2021/09/29	0	355.00	0	0.00	358.00	0	834	0.00%
2021/09/13	0	375.00	0	0.00	375.00	0	816	0.00%
2021/08/06	0	0.00	4	367.75	365.50	-4	973	-0.41%
2021/08/05	4	364.25	0	0.00	366.00	4	983	0.41%
2021/08/02	0	362.00	0	0.00	362.00	0	1,004	0.00%
2021/07/16	0	0.00	1	359.50	365.00	-1	1,036	-0.10%
2021/07/13	0	0.00	1.1	360.40	370.00	-1.1	1,044	-0.11%
2021/07/12	0	0.00	1.1	350.46	349.50	-1.1	1,025	-0.11%
2021/07/09	1	340.00	2	346.25	348.00	-1	1,019	-0.10%
2021/07/08	0	0.00	2	347.25	344.50	-2	1,017	-0.20%
2021/07/07	1	339.00	7	344.71	347.00	-6	1,011	-0.59%
2021/07/06	1	343.00	1	345.00	343.00	0	1,007	0.00%
2021/07/05	0	0.00	1	338.00	341.00	-1	1,006	-0.10%
2021/07/02	1	330.50	0	0.00	328.00	1	995	0.10%
2021/07/01	2	342.00	0	0.00	334.00	2	993	0.20%
2021/06/30	0	0.00	1	349.00	345.00	-1	1,003	-0.10%
2021/06/29	1	341.00	1	345.00	344.50	0	989	0.00%
2021/06/28	1	337.00	0	0.00	338.00	1	980	0.10%
2021/06/23	0	0.00	2	339.25	341.50	-2	981	-0.20%
2021/06/21	2	330.50	0.2	329.00	332.00	1.9	967	0.19%
2021/06/18	0	0.00	1	338.00	338.50	-1	958	-0.10%
2021/06/17	1	328.00	1	332.00	334.50	0	928	0.00%
2021/06/16	0	0.00	1	329.50	329.00	-1	943	-0.11%
2021/06/15	1	327.00	1	331.00	326.00	0	941	0.00%
2021/06/10	1	326.00	1	329.50	325.50	0	953	0.00%
2021/06/09	0	0.00	1	327.50	326.50	-1	945	-0.11%
2021/06/04	0	0.00	1	325.00	324.50	-1	988	-0.10%
2021/06/03	1	320.02	0	0.00	320.00	1	1,007	0.10%
2021/06/01	1	323.50	0	0.00	323.00	1	1,010	0.10%
2021/05/25	1	323.50	0	0.00	323.00	1	1,041	0.10%
2021/05/18	1	327.00	0	0.00	327.50	1	1,027	0.10%
2021/05/12	0	312.00	0	0.00	318.50	0	1,009	0.00%
2021/05/11	0	338.00	0	0.00	326.50	0	984	0.00%
2021/05/07	0	0.00	1	349.50	348.00	-1	993	-0.10%
2021/05/06	3	340.33	1	345.00	344.00	2	981	0.20%
2021/05/03	0	0.00	1	359.00	358.50	-1	994	-0.10%
2021/04/29	1	357.50	0	0.00	356.00	1	1,017	0.10%
2021/04/21	1	352.02	0	0.00	352.50	1	1,107	0.09%
2021/04/20	1	358.00	1	362.00	360.00	0	1,119	0.00%
2021/04/19	0	0.00	1	359.50	357.50	-1	1,138	-0.09%
2021/04/16	0.3	355.00	0	0.00	355.00	0.3	1,145	0.03%
2021/04/15	1	352.00	0	0.00	353.50	1	1,166	0.09%
2021/04/13	0.2	352.00	0	0.00	353.50	0.2	1,171	0.02%
2021/04/12	1	355.00	0	0.00	354.50	1	1,182	0.08%
2021/04/09	0	0.00	1	362.00	361.00	-1	1,191	-0.08%
2021/04/07	1	354.00	0	0.00	356.00	1	1,198	0.08%
2021/04/06	0	0.00	1	359.50	362.50	-1	1,189	-0.08%
2021/03/26	1	354.00	0	0.00	354.50	1	1,164	0.09%
2021/03/18	0	0.00	1	359.49	357.50	-1	1,267	-0.08%
2021/03/17	0	352.50	0	0.00	354.00	0	1,269	0.00%
2021/03/16	1	355.00	1	359.50	356.50	0	1,264	0.00%
2021/03/11	2	352.75	1	355.00	354.00	1	1,245	0.08%
2021/03/10	1	371.00	1	376.00	366.00	0	1,228	0.00%
2021/03/09	0	0.00	2	370.50	369.00	-2	1,228	-0.16%
2021/03/08	1	372.00	1	376.00	362.50	0	1,204	0.00%
2021/03/05	1	359.00	0	0.00	365.50	1	1,186	0.08%
2021/03/04	1	366.00	1	369.00	367.00	0	1,204	0.00%
2021/03/03	0	0.00	1	375.00	376.50	-1	1,195	-0.08%
2021/03/02	2	372.25	2	375.99	367.00	0	1,194	0.00%
2021/02/26	1	368.00	2	367.00	362.50	-1	1,180	-0.08%
2021/02/25	1	371.50	1	375.00	373.50	0	1,139	0.00%
2021/02/24	0	365.00	0	0.00	368.50	0	1,141	0.00%
2021/02/22	2	374.25	2	377.50	370.00	0	1,143	0.00%
2021/02/17	2	363.50	3.1	367.43	371.00	-1.1	1,152	-0.09%
2021/02/05	2.1	350.73	1	354.50	349.50	1.1	1,123	0.09%
2021/02/04	1	349.00	1	352.00	354.50	0	1,125	0.00%
2021/02/03	1	349.00	1	352.00	354.00	0	1,130	0.00%
2021/02/02	2	353.00	1	354.00	352.00	1	1,133	0.09%
2021/01/29	1	351.50	1	355.00	346.00	0	1,141	0.00%
2021/01/27	1	356.00	1.1	359.35	354.50	-0.1	1,114	-0.01%
2021/01/26	0	0.00	1	348.00	348.50	-1	1,108	-0.09%
2021/01/25	1.1	350.00	0	0.00	350.00	1.1	1,102	0.10%
2021/01/22	3.1	352.66	0	0.00	346.00	3.1	1,090	0.28%
2021/01/21	1	363.00	0	0.00	370.00	1	1,061	0.09%
2021/01/18	0	0.00	1	367.00	369.50	-1	988	-0.10%
2021/01/14	1	360.00	0	0.00	367.00	1	969	0.10%
2021/01/11	0	0.00	0	346.00	352.50	0	922	0.00%
2021/01/08	0	340.00	0	0.00	340.00	0	915	0.00%
2020/12/28	0	0.00	1	337.00	335.00	-1	879	-0.11%
2020/12/23	1	331.50	0	0.00	330.00	1	889	0.11%
2020/12/18	0	0.00	1	338.00	350.00	-1	882	-0.11%
2020/12/17	1	325.00	1	330.00	329.50	0	832	0.00%
2020/12/16	0	0.00	1	325.00	330.00	-1	814	-0.12%
2020/12/14	2	322.50	0	0.00	318.50	2	810	0.25%
2020/12/04	1	316.00	1	313.00	315.00	0	786	0.00%
2020/11/30	1	306.00	0	0.00	307.00	1	765	0.13%
2020/11/27	0	0.00	1	312.00	311.00	-1	736	-0.14%
2020/11/26	1	303.50	0	0.00	308.00	1	729	0.14%
2020/11/16	0	0.00	2.1	303.12	307.50	-2.1	700	-0.30%
2020/11/11	0	0.00	1	299.50	299.00	-1	702	-0.14%
2020/11/09	2	293.75	2	297.00	295.00	0	691	0.00%
2020/11/05	1	290.00	0	0.00	288.00	1	690	0.14%
2020/11/03	1	293.50	2	291.25	292.50	-1	712	-0.14%
2020/11/02	1	283.00	0	0.00	286.00	1	733	0.14%
2020/10/29	0	0.00	0.1	292.00	289.00	-0.1	727	-0.01%
2020/10/27	1	295.50	0	0.00	295.50	1	786	0.13%
2020/10/26	0	0.00	1	299.50	297.00	-1	812	-0.12%
2020/10/20	1	299.00	0	0.00	295.50	1	832	0.12%
2020/10/19	0	0.00	1	304.50	302.00	-1	830	-0.12%
2020/10/14	1	300.00	1	304.00	299.50	0	842	0.00%
2020/10/13	2.2	296.30	1	298.00	299.50	1.2	834	0.14%
2020/10/12	0	0.00	2	301.50	304.00	-2	824	-0.24%
2020/10/06	0	0.00	2	293.75	294.00	-2	813	-0.25%
2020/10/05	1	285.00	0	0.00	286.50	1	815	0.12%
2020/09/30	0.2	290.00	1	288.00	291.00	-0.8	812	-0.10%
2020/09/29	0	0.00	1	287.00	284.50	-1	805	-0.12%
2020/09/25	0	0.00	1	280.00	279.00	-1	847	-0.12%
2020/09/23	0	0.00	1	288.00	288.50	-1	863	-0.12%
2020/09/21	1	290.00	0	0.00	292.00	1	869	0.11%
2020/09/17	2	291.50	5	293.20	291.50	-3	877	-0.34%
2020/09/14	0	0.00	1	288.00	288.00	-1	863	-0.12%
2020/09/11	1	283.00	0	0.00	282.50	1	857	0.12%
2020/09/08	1	290.00	0	0.00	294.00	1	863	0.12%
2020/09/07	2	297.00	0	0.00	293.00	2	866	0.23%
2020/09/03	2	302.50	1	307.00	301.50	1	867	0.12%
2020/09/02	1	302.00	1	306.00	303.50	0	868	0.00%
2020/09/01	1	301.00	0	0.00	301.50	1	873	0.11%
2020/08/31	2	308.00	1	315.50	303.50	1	875	0.11%
2020/08/27	1	308.00	0	0.00	309.00	1	878	0.11%
2020/08/24	0	0.00	1	312.50	311.50	-1	894	-0.11%
2020/08/21	0	0.00	1	310.00	308.00	-1	906	-0.11%
2020/08/20	1	306.00	0	0.00	306.50	1	902	0.11%
2020/08/18	0	0.00	1	311.00	312.00	-1	881	-0.11%
2020/08/17	0	0.00	2	306.50	307.50	-2	872	-0.23%
2020/08/13	2	303.00	1	307.00	301.50	1	868	0.12%
2020/08/12	1	303.00	1	306.00	303.00	0	871	0.00%
2020/08/11	1	301.50	1	304.00	302.00	0	865	0.00%
2020/08/07	0	0.00	1	300.00	300.00	-1	851	-0.12%
2020/08/06	1	301.00	0	0.00	300.50	1	841	0.12%
2020/08/05	1	308.50	0	0.00	310.00	1	831	0.12%
2020/08/04	0	0.00	1	310.00	310.00	-1	838	-0.12%
2020/08/03	1	306.00	0	0.00	307.00	1	854	0.12%
2020/07/31	1	307.00	0	0.00	309.00	1	834	0.12%
2020/07/30	1	341.00	3	340.83	345.50	-2	800	-0.25%
2020/07/28	1	326.00	0	0.00	326.00	1	779	0.13%
2020/07/24	1	330.00	0	0.00	328.50	1	776	0.13%
2020/07/21	1	336.00	0	0.00	333.00	1	787	0.13%
2020/07/17	1	325.00	0	0.00	325.50	1	789	0.13%
2020/06/30	0	0.00	3	295.00	295.50	-3	813	-0.37%
2020/06/29	2	287.00	0	0.00	293.00	2	824	0.24%
2020/06/23	0	295.00	0	0.00	295.00	0	829	0.00%
2020/06/22	0	0.00	0	299.00	298.00	0	842	0.00%
2020/06/19	0	294.00	0	0.00	295.50	0	856	0.00%
2020/06/16	0	0.00	1	298.00	297.50	-1	908	-0.11%
2020/06/02	1	292.00	0	0.00	294.00	1	1,114	0.09%
2020/05/26	0	0.00	3	288.83	290.00	-3	1,126	-0.27%
2020/05/22	1	280.50	1	277.00	277.00	0	1,130	0.00%
2020/05/21	0.1	286.00	1	287.00	287.00	-0.9	1,126	-0.08%
2020/05/19	0	0.00	1	290.50	288.00	-1	1,123	-0.09%
2020/05/15	2	279.00	1	278.00	278.00	1	1,113	0.09%
2020/05/14	2	282.75	0	0.00	283.00	2	1,108	0.18%
2020/05/12	0	0.00	1	288.00	287.50	-1	1,107	-0.09%
2020/05/07	0	0.00	1	283.00	282.00	-1	1,070	-0.09%
2020/05/05	0	0.00	1	276.00	274.00	-1	1,063	-0.09%
2020/05/04	2	273.00	0	0.00	272.50	2	1,064	0.19%
2020/04/27	0	0.00	1	274.00	275.00	-1	1,077	-0.09%
2020/04/23	0	0.00	1	266.00	263.00	-1	1,063	-0.09%
2020/04/22	1	257.50	0	0.00	262.00	1	1,051	0.10%
2020/04/21	2	268.00	0	0.00	265.00	2	1,045	0.19%
2020/04/07	1	257.00	0	0.00	259.00	1	966	0.10%
2020/03/31	0	0.00	1	249.50	249.50	-1	911	-0.11%
2020/03/30	1	246.00	1	246.00	246.00	0	893	0.00%
2020/03/27	5	258.90	3	251.83	252.00	2	882	0.23%
2020/03/25	0	0.00	1	247.00	248.00	-1	859	-0.12%
2020/03/24	1.1	244.73	1	243.00	242.00	0.1	855	0.01%
2020/03/23	1.1	232.55	0	0.00	234.00	1.1	839	0.13%
2020/03/20	1.1	228.04	1	240.50	240.50	0.1	826	0.02%
2020/03/19	0	0.00	1	234.00	230.00	-1	796	-0.13%
2020/03/18	0	0.00	1	246.50	241.50	-1	773	-0.13%
2020/03/17	0	0.00	1	224.50	237.50	-1	744	-0.13%
2020/03/16	4	242.38	0	0.00	238.00	4	717	0.56%
2020/03/13	0.6	261.50	6	247.92	261.50	-5.4	700	-0.78%
2020/03/12	3	266.83	2	265.25	264.00	1	654	0.15%
2020/03/09	1	283.00	1	288.00	282.50	0	591	0.00%
2020/03/06	3	291.67	2	292.25	291.50	1	573	0.17%
2020/03/04	0	0.00	2	297.00	297.00	-2	574	-0.35%
2020/03/03	2	286.00	2	287.25	291.00	0	568	0.00%
2020/03/02	3	282.00	1	290.00	281.00	2	571	0.35%
2020/02/27	2	293.00	0	0.00	294.50	2	581	0.34%
2020/02/24	1	296.00	0	0.00	297.00	1	586	0.17%
2020/02/21	1	305.00	0	0.00	303.50	1	584	0.17%
2020/02/12	0	0.00	1	309.00	309.00	-1	600	-0.17%
2020/02/07	1	302.00	0	0.00	305.00	1	612	0.16%
2020/02/06	0	0.00	1	306.00	306.00	-1	612	-0.16%
2020/02/04	0	0.00	2	301.25	303.00	-2	627	-0.32%
2020/02/03	0	0.00	2	298.75	295.00	-2	625	-0.32%
2020/01/31	2	294.00	0	0.00	291.00	2	617	0.32%
2020/01/30	1	291.00	0	0.00	290.00	1	609	0.16%
2020/01/16	0	0.00	0.1	310.50	310.50	-0.1	586	-0.01%
2020/01/14	0	0.00	2	309.75	310.00	-2	586	-0.34%
2020/01/13	0	0.00	1.1	307.17	308.50	-1.1	583	-0.19%
2020/01/09	0	0.00	1	303.00	305.00	-1	583	-0.17%
2020/01/02	1	299.00	0	0.00	298.50	1	605	0.17%
2019/12/31	1	303.00	0	0.00	302.00	1	602	0.17%
2019/11/29	0	0.00	1	299.50	299.50	-1	636	-0.16%
2019/11/20	0	0.00	2	318.75	320.00	-2	586	-0.34%
2019/11/19	0	0.00	2	316.00	317.00	-2	595	-0.34%
2019/10/31	0	0.00	1	300.00	301.50	-1	681	-0.15%
2019/10/24	0	0.00	1	295.00	296.00	-1	695	-0.14%
2019/09/24	0	0.00	1	275.00	276.50	-1	760	-0.13%
2019/09/05	1	269.00	0	0.00	269.00	1	795	0.13%
2019/08/19	0	0.00	1	267.00	267.50	-1	803	-0.12%
2019/08/01	0	0.00	1	262.50	262.50	-1	764	-0.13%
2019/07/25	1	269.00	1	268.50	268.00	0	764	0.00%
2019/07/18	1	257.00	0	0.00	259.00	1	750	0.13%
2019/07/09	2	257.00	0	0.00	257.00	2	679	0.29%
2019/07/08	0	0.00	5	261.30	264.00	-5	677	-0.74%
2019/07/02	1	260.00	0	0.00	260.00	1	700	0.14%
2019/07/01	1	267.50	0	0.00	264.50	1	710	0.14%
2019/06/14	0	0.00	2	260.00	259.50	-2	719	-0.28%
2019/05/20	0	0.00	1	248.00	247.00	-1	813	-0.12%
2019/05/08	1	246.50	2	252.00	253.00	-1	825	-0.12%
2019/05/02	1	248.00	0	0.00	247.00	1	811	0.12%
2019/04/30	1	247.50	1	250.50	250.00	0	808	0.00%
2019/04/25	0	0.00	0.2	251.50	253.00	-0.2	816	-0.03%
2019/04/16	1	248.00	0	0.00	248.00	1	821	0.12%
2019/04/15	1	247.00	0	0.00	248.00	1	823	0.12%
2019/04/03	0	0.00	2	249.00	248.00	-2	809	-0.25%
2019/03/14	2	250.00	2	247.75	250.00	0	719	0.00%
2019/03/04	0	0.00	2	235.50	232.00	-2	691	-0.29%
2019/02/25	2	233.75	0	0.00	234.50	2	660	0.30%
2018/11/20	3	220.17	3	218.83	222.00	0	845	0.00%
2018/11/06	1	221.00	1	218.50	219.00	0	764	0.00%
2018/11/05	1	219.50	1	217.50	220.00	0	756	0.00%
2018/10/31	0	0.00	1	211.00	213.00	-1	729	-0.14%
2018/10/30	1	207.00	0	0.00	207.00	1	719	0.14%
2018/10/29	0	0.00	1	210.00	211.00	-1	706	-0.14%
2018/10/24	0	0.00	1	207.50	207.50	-1	685	-0.15%
2018/10/18	0	0.00	1	202.00	205.00	-1	673	-0.15%
2018/10/15	1	198.00	0	0.00	199.00	1	644	0.16%
2018/10/12	1	200.00	0	0.00	200.00	1	639	0.16%
2018/09/13	0	0.00	1	210.50	211.00	-1	587	-0.17%
2018/08/20	1	200.00	0	0.00	197.00	1	619	0.16%
2018/08/13	0	0.00	1	199.00	199.00	-1	617	-0.16%
2018/06/29	0	0.00	1	200.00	201.00	-1	658	-0.15%
2018/06/11	1	210.00	0	0.00	208.50	1	620	0.16%
2018/05/02	4	201.00	0	0.00	201.00	4	701	0.57%
2018/04/20	0	0.00	2	203.50	203.00	-2	707	-0.28%
2018/03/22	2	212.50	0	0.00	212.00	2	786	0.25%
2018/03/07	0	0.00	3	216.50	216.00	-3	793	-0.38%
2018/03/02	1	212.00	0	0.00	213.50	1	811	0.12%
2018/03/01	0	0.00	1	217.50	215.50	-1	813	-0.12%
2018/02/23	1	214.00	0	0.00	216.50	1	818	0.12%
2018/02/21	2	213.00	0	0.00	212.50	2	866	0.23%
2018/02/06	1	213.00	1	212.50	213.00	0	848	0.00%
2018/01/16	0	0.00	0.4	233.00	235.00	-0.4	866	-0.04%
2018/01/11	0	0.00	3	225.00	225.50	-3	871	-0.34%
2018/01/09	0	0.00	0.8	222.50	225.00	-0.8	888	-0.09%
2018/01/08	0	0.00	4	222.25	226.00	-4	880	-0.45%
2018/01/04	1	213.50	0	0.00	213.50	1	867	0.12%