研華 (2395)-凱基-台北券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
▼3.5
漲幅
-0.98%
成交量
726張
產業
上市電腦週邊類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	31.3	352.02	69	351.48	352.00	-37.7	1,246	-3.02%
2024/05/09	16	356.44	50	357.06	355.50	-34	1,259	-2.70%
2024/05/08	40	353.19	76	355.49	356.50	-36	1,263	-2.85%
2024/05/07	107	350.69	83	351.83	353.00	24	1,262	1.90%	大買/
2024/05/06	66.1	350.75	119.1	351.25	350.00	-53.1	1,239	-4.28%	大賣/
2024/05/03	134	357.24	80	357.78	357.00	54	1,221	4.42%	大買/
2024/05/02	123.1	364.33	290	363.74	357.50	-166.9	1,205	-13.85%	大買/大賣/鉅額交易
2024/04/30	14	380.39	6	380.08	380.00	8	1,166	0.69%
2024/04/29	91	378.98	73.2	378.38	380.00	17.8	1,175	1.51%
2024/04/26	55	369.54	46	369.96	368.00	9	1,175	0.77%
2024/04/25	83	366.09	34	369.57	365.00	49	1,180	4.15%
2024/04/24	38	371.88	45	372.68	373.50	-7	1,181	-0.59%
2024/04/23	39.2	364.46	118.4	368.43	366.50	-79.2	1,211	-6.53%	大賣/
2024/04/22	11	369.55	127	368.45	368.50	-116	1,214	-9.55%	大賣/鉅額交易
2024/04/19	119	365.20	213.7	365.02	365.00	-94.7	1,206	-7.85%	大買/大賣/
2024/04/18	38	366.88	77	369.42	372.00	-39	1,197	-3.26%
2024/04/17	96.1	369.75	46	370.27	371.00	50.1	1,196	4.19%
2024/04/16	112.6	367.06	78	367.21	365.00	34.6	1,196	2.89%	大買/
2024/04/15	139	375.93	60	377.44	374.50	79	1,186	6.66%	大買/
2024/04/12	138.2	380.37	61	380.52	378.50	77.2	1,181	6.53%	大買/
2024/04/11	51	383.75	69	384.26	386.00	-18	1,173	-1.53%
2024/04/10	38	387.46	123	387.39	384.00	-85	1,174	-7.23%	大賣/
2024/04/09	104	392.18	26	393.29	394.50	78	1,172	6.66%	大買/
2024/04/08	213	385.37	78.2	387.38	389.00	134.8	1,164	11.58%	大買/鉅額交易
2024/04/03	125	390.61	91	390.91	390.50	34	1,124	3.03%	大買/
2024/04/02	102	396.03	80	397.46	395.50	22	1,119	1.97%	大買/
2024/04/01	51.1	400.11	41	401.28	400.00	10.1	1,118	0.90%
2024/03/29	89	404.55	45	405.89	404.00	44	1,110	3.96%
2024/03/28	57	403.58	100	405.65	407.00	-43	1,098	-3.92%
2024/03/27	47	404.38	50	405.33	406.00	-3	1,095	-0.27%
2024/03/26	120	404.47	59	406.18	404.50	61	1,098	5.56%	大買/
2024/03/25	68	402.26	28	401.77	400.50	40	1,091	3.66%
2024/03/22	54.3	398.16	40	399.38	400.00	14.3	1,092	1.30%
2024/03/21	48.2	397.99	39	397.39	400.00	9.2	1,090	0.84%
2024/03/20	76	394.54	14	396.18	395.00	62	1,127	5.50%
2024/03/19	114	392.33	60	389.22	392.50	54	1,134	4.76%	大買/
2024/03/18	62	390.10	29.1	393.32	389.50	32.9	1,129	2.92%
2024/03/15	128	390.61	22	390.93	392.00	106	1,131	9.37%	大買/鉅額交易
2024/03/14	59	390.96	75	393.03	393.00	-16	1,120	-1.43%
2024/03/13	150.1	394.99	91	394.42	395.00	59.1	1,109	5.32%	大買/
2024/03/12	60	406.23	48	405.61	404.00	12	1,087	1.10%
2024/03/11	134	403.33	274.1	409.81	406.50	-140.1	1,075	-13.03%	大買/大賣/鉅額交易
2024/03/08	53.1	392.09	170	392.46	393.00	-116.9	1,032	-11.32%	大賣/鉅額交易
2024/03/07	120	395.72	130.3	396.50	397.00	-10.3	1,013	-1.01%	大買/大賣/
2024/03/06	111	390.92	48	391.10	390.50	63	987	6.38%	大買/
2024/03/05	212.1	389.21	41.1	388.88	389.50	171	1,031	16.58%	大買/鉅額交易
2024/03/04	34	388.71	23	389.24	387.00	11	1,032	1.07%
2024/03/01	94	390.60	47	391.36	392.00	47	1,041	4.51%
2024/02/29	77	385.05	245	388.26	390.00	-168	1,041	-16.13%	大賣/鉅額交易
2024/02/27	131	376.66	54	377.90	378.50	77	1,016	7.57%	大買/
2024/02/26	47	379.04	36	379.10	381.50	11	1,010	1.09%
2024/02/23	44.1	382.78	154	384.61	380.00	-109.9	1,005	-10.93%	大賣/鉅額交易
2024/02/22	61.1	387.88	65	387.92	387.00	-3.9	999	-0.39%
2024/02/21	41	389.66	79	390.32	392.00	-38	1,000	-3.80%
2024/02/20	84	386.65	97	388.50	391.00	-13	994	-1.31%
2024/02/19	54	386.62	238	387.19	390.00	-184	989	-18.60%	大賣/鉅額交易
2024/02/16	64	378.57	98	379.92	380.50	-34	983	-3.46%
2024/02/15	299.1	381.01	638	383.19	383.50	-338.9	973	-34.80%	大買/大賣/鉅額交易
2024/02/05	24	369.96	348.2	369.50	370.50	-324.2	909	-35.64%	大賣/鉅額交易
2024/02/02	85	360.16	260.4	362.70	365.00	-175.4	883	-19.85%	大賣/鉅額交易
2024/02/01	83	345.60	215	348.88	350.50	-132	860	-15.34%	大賣/鉅額交易
2024/01/31	12	337.63	38.1	339.07	337.50	-26.1	845	-3.09%
2024/01/30	26	338.04	32	340.11	337.50	-6	844	-0.71%
2024/01/29	34	338.06	7	334.29	338.00	27	847	3.19%
2024/01/26	27	336.56	18	337.28	337.00	9	848	1.06%
2024/01/25	3	336.00	39	338.90	336.00	-36	864	-4.16%
2024/01/24	7	339.36	11	341.27	338.50	-4	867	-0.46%
2024/01/23	37	339.05	72	341.24	340.50	-35	873	-4.01%
2024/01/22	137.2	338.27	28	341.77	337.50	109.2	864	12.63%	大買/鉅額交易
2024/01/19	127	333.64	98	334.42	334.50	29	849	3.41%	大買/
2024/01/18	43	331.91	71	333.71	331.50	-28	843	-3.32%
2024/01/17	105.1	334.03	96	335.26	331.50	9.1	838	1.09%	大買/
2024/01/16	110	341.68	77	342.71	340.50	33	806	4.09%	大買/
2024/01/15	12	354.00	32	354.19	354.00	-20	800	-2.50%
2024/01/12	34	352.84	22	352.57	354.50	12	814	1.48%
2024/01/11	5	358.90	28	358.88	359.00	-23	821	-2.80%
2024/01/10	109	360.70	36	360.42	360.00	73	827	8.82%	大買/
2024/01/09	12	360.79	49	361.37	360.00	-37	828	-4.47%
2024/01/08	201	362.20	35	364.39	361.00	166	828	20.03%	大買/鉅額交易
2024/01/05	28	359.30	101	360.00	358.50	-73	828	-8.81%	大賣/
2024/01/04	46	360.75	54	360.24	360.00	-8	837	-0.96%
2024/01/03	58	360.28	79	361.33	360.00	-21	863	-2.43%
2024/01/02	14	368.11	56	368.95	369.50	-42	855	-4.91%
2023/12/29	23	369.22	44	371.33	372.00	-21	857	-2.45%
2023/12/28	72	369.26	29	368.84	369.00	43	860	5.00%
2023/12/27	113	366.96	25	368.24	367.50	88	853	10.32%	大買/
2023/12/26	105	362.60	21.2	363.63	362.00	83.8	849	9.86%	大買/
2023/12/25	34	363.54	1	364.00	364.00	33	858	3.85%
2023/12/22	82	359.38	3	355.06	359.50	79	866	9.11%
2023/12/21	21	355.31	21	357.71	359.50	0	869	0.00%
2023/12/20	26	359.17	8	362.50	358.00	18	873	2.06%
2023/12/19	14	359.82	42	359.29	360.50	-28	874	-3.20%
2023/12/18	29	361.72	6	361.50	362.00	23	887	2.59%
2023/12/15	128	364.69	216.9	365.07	365.00	-88.9	900	-9.87%	大買/大賣/
2023/12/14	91	368.77	115	368.50	367.50	-24	862	-2.78%	大賣/
2023/12/13	51	364.26	144	365.99	366.00	-93	854	-10.88%	大賣/
2023/12/12	46	365.02	66	363.27	364.50	-20	862	-2.32%
2023/12/11	45	359.09	64	360.75	363.50	-19	861	-2.21%
2023/12/08	59	351.97	27	352.63	352.00	32	858	3.72%
2023/12/07	33	350.61	19	351.82	351.50	14	862	1.62%
2023/12/06	29	350.47	29	352.07	350.00	0	878	0.00%
2023/12/05	43	354.67	32.3	351.94	351.00	10.7	879	1.22%
2023/12/04	18	355.31	0	0.00	356.50	18	878	2.05%
2023/12/01	48	353.11	32	353.53	354.50	16	884	1.81%
2023/11/30	63.1	350.67	24	351.06	353.50	39.1	885	4.41%
2023/11/29	132	353.61	85	354.00	354.00	47	840	5.59%	大買/
2023/11/28	98	348.64	79	349.97	349.50	19	832	2.28%
2023/11/27	48	345.14	35	348.01	345.50	13	843	1.54%
2023/11/24	61	347.41	56	350.40	348.00	5	848	0.59%
2023/11/22	11	347.95	35	346.64	345.00	-24	848	-2.83%
2023/11/21	163	350.61	96	349.43	352.50	67	847	7.90%	大買/
2023/11/20	94	344.38	44	345.94	344.50	50	842	5.94%
2023/11/17	91	346.70	126	347.69	348.00	-35	834	-4.20%	大賣/
2023/11/16	76	352.07	42	350.06	346.50	34	831	4.09%
2023/11/15	212	350.92	78	351.17	353.00	134	824	16.24%	大買/鉅額交易
2023/11/14	60	343.68	12	344.08	342.50	48	826	5.81%
2023/11/13	26	345.04	14	344.29	342.50	12	830	1.45%
2023/11/10	30	338.55	75	339.59	340.00	-45	838	-5.36%
2023/11/09	31	342.71	20	343.13	341.50	11	843	1.30%
2023/11/08	18	345.92	70	346.10	345.00	-52	847	-6.14%
2023/11/07	45	343.04	46	343.90	344.50	-1	854	-0.12%
2023/11/06	62	344.72	51	344.83	345.00	11	869	1.27%
2023/11/03	19	336.03	25	337.82	338.50	-6	876	-0.68%
2023/11/02	50	326.28	30	330.33	331.50	20	893	2.24%
2023/11/01	37	332.74	44	332.97	331.50	-7	889	-0.79%
2023/10/31	27	331.76	71	332.23	331.50	-44	926	-4.75%
2023/10/30	49	332.69	20	333.60	332.50	29	938	3.09%
2023/10/27	24	332.67	8	334.25	333.50	16	947	1.69%
2023/10/26	89	330.53	132	330.94	330.50	-43	959	-4.48%	大賣/
2023/10/25	14	337.04	50	336.36	336.00	-36	954	-3.77%
2023/10/24	24	333.58	50	334.43	336.00	-26	959	-2.71%
2023/10/23	91	330.04	45	332.17	333.00	46	956	4.81%
2023/10/20	44.1	332.40	198	333.02	333.00	-153.9	953	-16.14%	大賣/鉅額交易
2023/10/19	46	337.87	236.2	338.55	339.00	-190.2	951	-19.99%	大賣/鉅額交易
2023/10/18	34	346.99	113	343.88	343.00	-79	942	-8.38%	大賣/
2023/10/17	27.1	343.07	78	344.56	343.00	-50.9	942	-5.40%
2023/10/16	40	343.81	24	343.77	344.50	16	951	1.68%
2023/10/13	60	345.53	56	345.41	345.00	4	953	0.42%
2023/10/12	150.1	349.49	94	350.21	353.00	56.1	962	5.83%	大買/
2023/10/11	274.7	342.89	133	342.55	343.50	141.7	960	14.75%	大買/大賣/鉅額交易
2023/10/06	6.1	347.02	7	347.50	345.50	-0.9	946	-0.10%
2023/10/05	96	347.02	17	346.91	346.00	79	954	8.28%
2023/10/04	90.1	342.67	129	342.44	343.50	-38.9	955	-4.07%	大賣/
2023/10/03	44	344.32	38	343.70	343.50	6	969	0.62%
2023/10/02	65	344.77	60	344.65	344.50	5	993	0.50%
2023/09/28	79	345.26	11	345.77	345.00	68	1,006	6.75%
2023/09/27	6	344.50	80	345.04	346.50	-74	1,010	-7.33%
2023/09/26	96	344.69	81	345.16	346.00	15	1,025	1.46%
2023/09/25	37	345.92	32	349.02	349.50	5	1,050	0.48%
2023/09/22	36	341.44	46	346.08	347.00	-10	1,054	-0.95%
2023/09/21	101	335.87	142	336.11	336.50	-41	1,053	-3.89%	大買/大賣/
2023/09/20	83	342.95	84	343.96	342.50	-1	1,034	-0.10%
2023/09/19	37	344.40	81.5	344.71	345.00	-44.5	1,023	-4.34%
2023/09/18	32	346.38	66	348.30	345.00	-34	1,030	-3.30%
2023/09/15	30	351.35	125	351.35	351.00	-95	1,036	-9.17%	大賣/
2023/09/14	76	351.24	156	352.13	352.50	-80	1,027	-7.78%	大賣/
2023/09/13	15	345.57	106	347.52	347.00	-91	1,030	-8.83%	大賣/
2023/09/12	73	344.35	38	344.97	346.00	35	1,039	3.37%
2023/09/11	54.2	335.90	147	340.29	339.00	-92.8	1,048	-8.85%	大賣/
2023/09/08	12	344.08	26	345.62	345.00	-14	1,036	-1.35%
2023/09/07	24	344.02	56	345.33	344.00	-32	1,043	-3.07%
2023/09/06	33	345.05	19	344.74	344.00	14	1,043	1.34%
2023/09/05	39	344.19	9	345.39	346.00	30	1,046	2.87%
2023/09/04	20	345.03	19	344.50	346.00	1	1,048	0.10%
2023/09/01	74	345.46	87	345.39	344.50	-13	1,050	-1.24%
2023/08/31	63	346.78	98	346.84	344.00	-35	1,050	-3.33%
2023/08/30	94	350.40	116	351.48	349.50	-22	1,035	-2.12%	大賣/
2023/08/29	58	344.08	83	345.03	346.50	-25	1,034	-2.42%
2023/08/28	63	343.67	32	344.41	345.00	31	1,036	2.99%
2023/08/25	22	346.41	91	346.14	345.00	-69	1,081	-6.38%
2023/08/24	73	349.62	132	349.34	349.50	-59	1,086	-5.43%	大賣/
2023/08/23	19.1	347.74	39	347.86	347.50	-19.9	1,082	-1.84%
2023/08/22	29	348.05	23	348.02	347.50	6	1,095	0.55%
2023/08/21	33	346.98	35	347.70	346.00	-2	1,095	-0.18%
2023/08/18	83	347.09	74.5	346.92	345.50	8.5	1,096	0.77%
2023/08/17	125	346.75	121	346.28	349.00	4	1,087	0.37%	大買/大賣/
2023/08/16	90	346.14	115	346.82	349.00	-25	1,083	-2.31%	大賣/
2023/08/15	101	345.98	24	348.08	345.00	77	1,089	7.07%	大買/
2023/08/14	67	347.81	55	348.45	347.50	12	1,101	1.09%
2023/08/11	160	349.19	79	351.18	348.00	81	1,113	7.27%	大買/
2023/08/10	83	349.34	76	347.63	347.00	7	1,116	0.63%
2023/08/09	179	352.61	123.8	352.50	352.00	55.2	1,100	5.02%	大買/大賣/
2023/08/08	86.6	352.04	38.6	353.87	354.50	48	1,092	4.39%
2023/08/07	84.1	356.94	133	357.97	357.50	-49	1,082	-4.52%	大賣/
2023/08/04	286	355.83	315	357.33	353.00	-29	1,080	-2.68%	大買/大賣/
2023/08/02	176.1	385.46	111	385.56	382.00	65.1	1,050	6.20%	大買/大賣/
2023/08/01	54	393.72	138	396.02	396.00	-84	1,029	-8.16%	大賣/
2023/07/31	40	395.00	100	396.93	391.50	-60	1,022	-5.87%
2023/07/28	75	397.55	79	398.23	402.00	-4	1,035	-0.39%
2023/07/27	69.1	396.51	156	397.06	395.00	-87	1,034	-8.41%	大賣/
2023/07/26	30	402.88	45	401.99	400.00	-15	1,032	-1.45%
2023/07/25	55	405.55	60	407.12	407.00	-5	1,037	-0.48%
2023/07/24	47	400.36	62.1	400.25	400.00	-15.1	1,033	-1.46%
2023/07/21	157.5	401.15	92	400.10	402.50	65.5	1,032	6.34%	大買/
2023/07/20	31	397.61	156	397.71	396.50	-125	1,032	-12.11%	大賣/鉅額交易
2023/07/19	21	400.36	134	400.18	400.00	-113	1,024	-11.03%	大賣/鉅額交易
2023/07/18	13	400.73	71	401.94	400.50	-58	1,022	-5.67%
2023/07/17	89	406.28	170	406.23	403.00	-81	1,022	-7.92%	大賣/
2023/07/14	318	399.15	117.1	397.47	400.00	200.9	1,009	19.90%	大買/大賣/鉅額交易
2023/07/13	86	389.47	110.1	392.08	390.00	-24.1	994	-2.42%	大賣/
2023/07/12	55	379.63	75	379.85	383.00	-20	981	-2.04%
2023/07/11	46	377.22	102	379.28	379.00	-56	980	-5.71%	大賣/
2023/07/10	99	371.17	138	371.99	370.50	-39	978	-3.99%	大賣/
2023/07/07	187.6	373.23	232	373.14	374.50	-44.4	967	-4.59%	大買/大賣/
2023/07/06	87.2	381.96	240	382.22	382.00	-152.8	953	-16.02%	大賣/鉅額交易
2023/07/05	34	391.92	96	388.52	387.50	-62	935	-6.63%
2023/07/04	176.1	387.62	254	386.38	387.50	-77.9	927	-8.40%	大買/大賣/
2023/07/03	280	421.76	164	421.81	430.00	116	922	12.57%	大買/大賣/鉅額交易
2023/06/30	76	403.99	115	406.83	409.50	-39	901	-4.33%	大賣/
2023/06/29	194	402.53	47	403.97	401.00	147	894	16.44%	大買/鉅額交易
2023/06/28	54	405.50	37	406.53	406.50	17	894	1.90%
2023/06/27	47	405.22	78	406.53	404.50	-31	907	-3.41%
2023/06/26	227	404.79	81	405.94	404.50	146	910	16.03%	大買/鉅額交易
2023/06/21	215	416.47	59	414.59	418.00	156	903	17.27%	大買/鉅額交易
2023/06/20	208	408.49	70	411.83	408.00	138	908	15.18%	大買/鉅額交易
2023/06/19	100	419.39	77	421.18	419.50	23	903	2.55%
2023/06/16	117	414.79	60	414.49	416.50	57	892	6.38%	大買/
2023/06/15	157	412.35	48	414.40	414.00	109	876	12.44%	大買/鉅額交易
2023/06/14	92	407.86	23	409.04	409.00	69	868	7.94%
2023/06/13	91	407.32	8	404.00	409.50	83	868	9.56%
2023/06/12	64	399.84	13	405.23	399.50	51	871	5.85%
2023/06/09	99	401.61	59	401.69	405.00	40	876	4.56%
2023/06/08	19	400.63	12	399.63	395.00	7	874	0.80%
2023/06/07	97	397.84	34	399.46	400.50	63	880	7.15%
2023/06/06	41	394.00	27	396.87	397.00	14	875	1.60%
2023/06/05	13	392.77	13	394.50	394.00	0	873	0.00%
2023/06/02	89	395.83	45	395.99	396.00	44	872	5.04%
2023/06/01	20	396.60	31	396.74	396.50	-11	877	-1.25%
2023/05/31	22	398.41	179	404.18	407.00	-157	879	-17.85%	大賣/鉅額交易
2023/05/30	127	401.41	38	402.47	401.00	89	838	10.62%	大買/
2023/05/29	101	402.17	23	404.13	402.50	78	848	9.19%	大買/
2023/05/26	101	397.98	43	398.37	400.00	58	855	6.78%	大買/
2023/05/25	46	400.72	13	399.16	402.00	33	843	3.91%
2023/05/24	6	397.75	49	395.82	400.00	-43	837	-5.13%
2023/05/23	52	399.67	35.1	399.31	398.00	16.9	831	2.04%
2023/05/22	73	402.00	207	401.15	401.50	-134	828	-16.17%	大賣/鉅額交易
2023/05/19	133	396.17	153	396.32	396.00	-20	818	-2.44%	大買/大賣/
2023/05/18	124	398.12	80	399.12	393.50	44	802	5.48%	大買/
2023/05/17	140	402.15	64.1	403.87	406.00	75.9	783	9.69%	大買/
2023/05/16	165	393.53	101	393.60	395.00	64	769	8.31%	大買/大賣/
2023/05/15	54	385.95	41	387.78	386.00	13	759	1.72%
2023/05/12	103	387.41	56	387.32	389.50	47	757	6.21%	大買/
2023/05/11	123	386.89	83	388.14	384.50	40	752	5.31%	大買/
2023/05/10	136.3	382.00	58	383.27	384.00	78.3	750	10.43%	大買/
2023/05/09	121	383.32	79	384.04	385.00	42	752	5.58%	大買/
2023/05/08	58	380.59	13	380.92	381.50	45	749	6.01%
2023/05/05	42.1	380.07	47	377.90	380.00	-5	756	-0.65%
2023/05/04	147	378.19	101	379.32	380.00	46	762	6.03%	大買/大賣/
2023/05/03	46	370.64	29	371.64	372.00	17	744	2.28%
2023/05/02	67	369.14	22	370.82	370.00	45	755	5.96%
2023/04/28	61	368.82	49	369.82	371.00	12	779	1.54%
2023/04/27	63	365.90	30	366.50	366.50	33	778	4.24%
2023/04/26	57	363.05	55	372.13	363.00	2	783	0.26%
2023/04/25	16	358.91	32	361.20	358.00	-16	781	-2.05%
2023/04/24	14	363.82	20	364.10	367.00	-6	785	-0.77%
2023/04/21	137	360.97	82	364.12	358.00	55	794	6.92%	大買/
2023/04/20	45	367.74	22	368.93	367.00	23	785	2.93%
2023/04/19	14	373.46	8	374.44	374.00	6	786	0.76%
2023/04/18	21	371.55	11	371.73	371.00	10	781	1.28%
2023/04/17	14	372.86	84	375.85	376.00	-70	780	-8.97%
2023/04/14	57	373.24	57	375.32	372.50	0	777	0.00%
2023/04/13	117	371.50	63	371.99	371.00	54	771	7.00%	大買/
2023/04/12	17	369.97	145	370.16	372.00	-128	767	-16.69%	大賣/鉅額交易
2023/04/11	189	362.31	97	363.41	364.50	92	759	12.11%	大買/
2023/04/10	14	357.39	21	357.29	358.00	-7	746	-0.94%
2023/04/07	50	353.87	20	355.20	353.00	30	741	4.05%
2023/04/06	90.1	358.30	72.1	358.65	358.50	18	734	2.45%
2023/03/31	52	371.19	92	373.71	371.00	-40	716	-5.58%
2023/03/30	53	371.28	46	372.52	372.00	7	703	0.99%
2023/03/29	85	373.46	80	373.98	375.00	5	702	0.71%
2023/03/28	110	376.25	117	377.48	375.00	-7	703	-0.99%	大買/大賣/
2023/03/27	89	375.91	60	377.19	378.00	29	699	4.15%
2023/03/24	55	378.88	14	379.79	380.00	41	704	5.82%
2023/03/23	95	373.12	84.1	374.41	379.00	10.9	705	1.55%
2023/03/22	54	367.12	30	367.23	368.50	24	704	3.41%
2023/03/21	51	360.17	5	360.90	361.00	46	708	6.49%
2023/03/20	28	358.86	17	360.65	358.00	11	711	1.55%
2023/03/17	55	361.14	14	362.07	363.00	41	712	5.75%
2023/03/16	58	356.82	33	357.48	359.00	25	708	3.53%
2023/03/15	53	356.56	29	357.62	355.00	24	709	3.38%
2023/03/14	89.1	348.89	43	349.56	348.50	46.1	702	6.56%
2023/03/13	79	353.12	20	354.00	354.00	59	700	8.43%
2023/03/10	48.3	351.61	49	352.10	353.00	-0.7	694	-0.10%
2023/03/09	16	354.97	21	354.62	355.00	-5	691	-0.72%
2023/03/08	3	355.17	24	355.83	355.00	-21	726	-2.89%
2023/03/07	28	359.73	27	360.91	361.00	1	726	0.14%
2023/03/06	108	356.22	52	357.47	354.50	56	722	7.75%	大買/
2023/03/03	25	356.30	34	355.31	358.50	-9	709	-1.27%
2023/03/02	86	351.12	60	351.88	349.00	26	705	3.69%
2023/03/01	107	357.42	114	357.98	356.50	-7	702	-0.99%	大買/大賣/
2023/02/24	23	357.35	57	361.02	357.00	-34	685	-4.96%
2023/02/23	39	359.06	12	360.42	360.00	27	672	4.01%
2023/02/22	8	353.19	86	355.81	358.00	-78	677	-11.52%
2023/02/21	18	355.44	25	356.90	357.00	-7	676	-1.03%
2023/02/20	14	357.89	78	358.25	359.00	-64	688	-9.30%
2023/02/17	4	357.38	6	357.67	356.00	-2	697	-0.29%
2023/02/16	48	360.66	10	362.30	362.00	38	710	5.35%
2023/02/15	19	356.89	36	359.74	357.50	-17	721	-2.35%
2023/02/14	26	364.19	67	365.17	369.00	-41	730	-5.62%
2023/02/13	30	359.22	26	361.33	364.50	4	731	0.55%
2023/02/10	43	357.53	47	358.38	358.00	-4	733	-0.55%
2023/02/09	39	359.99	22	359.34	359.50	17	753	2.26%
2023/02/08	75	361.26	73	363.49	364.50	2	780	0.26%
2023/02/07	46	358.77	85	360.34	362.50	-39	800	-4.87%
2023/02/06	23	358.96	99	360.21	359.50	-76	800	-9.49%
2023/02/03	133	352.43	35	355.89	360.00	98	809	12.11%	大買/
2023/02/02	47	347.39	42	351.02	352.50	5	810	0.62%
2023/02/01	31	344.58	133	345.97	346.00	-102	807	-12.63%	大賣/鉅額交易
2023/01/31	136	343.29	77	346.88	341.00	59	823	7.17%	大買/
2023/01/30	205	345.48	193.4	345.72	351.50	11.7	813	1.43%	大買/大賣/
2023/01/17	68.1	339.89	6	338.00	338.00	62.1	785	7.90%
2023/01/16	113	346.49	75	345.37	346.50	38	789	4.81%	大買/
2023/01/13	64	335.54	65	336.67	334.50	-1	796	-0.13%
2023/01/12	104	327.00	64	330.37	329.00	40	808	4.95%	大買/
2023/01/11	115	334.97	50	339.82	335.00	65	809	8.03%	大買/
2023/01/10	57	346.39	36	347.18	346.00	21	809	2.59%
2023/01/09	61	344.30	63	344.79	346.50	-2	808	-0.25%
2023/01/06	35	340.24	27	340.32	338.00	8	813	0.98%
2023/01/05	35	340.20	10	340.50	341.00	25	818	3.05%
2023/01/04	27	336.02	24	336.13	336.50	3	818	0.37%
2023/01/03	38	328.30	37	329.30	334.00	1	825	0.12%
2022/12/30	18	331.53	7	333.43	331.00	11	824	1.33%
2022/12/29	58.1	327.58	35.1	328.63	330.00	23.1	827	2.79%
2022/12/28	11	330.45	5.3	332.61	330.50	5.7	835	0.68%
2022/12/27	8	335.56	6	338.50	335.50	2	843	0.24%
2022/12/26	2	332.50	13	337.12	337.00	-11	859	-1.28%
2022/12/23	30	331.20	33	331.52	333.00	-3	867	-0.35%
2022/12/22	32	336.27	42	337.71	338.00	-10	881	-1.13%
2022/12/21	11	331.27	63	333.44	332.50	-52	895	-5.81%
2022/12/20	45	333.77	28	330.66	325.00	17	897	1.90%
2022/12/19	42	328.87	50.1	335.37	339.00	-8.1	894	-0.90%
2022/12/16	107	335.58	103.1	337.30	337.00	4	891	0.44%	大買/大賣/
2022/12/15	71	341.39	109	344.77	344.50	-38	882	-4.31%	大賣/
2022/12/14	99	336.65	92	336.71	340.00	7	880	0.79%
2022/12/13	112	326.09	76	328.41	325.50	36	865	4.16%	大買/
2022/12/12	46	323.82	17	326.35	323.50	29	857	3.38%
2022/12/09	6	331.08	68	332.14	334.50	-62	864	-7.17%
2022/12/08	59	326.32	30	329.87	329.50	29	867	3.34%
2022/12/07	53	328.77	89	331.00	331.50	-36	866	-4.15%
2022/12/06	42	326.27	39	326.04	327.00	3	863	0.35%
2022/12/05	92	330.32	81	331.45	330.00	11	863	1.27%
2022/12/02	23	322.63	57	323.16	323.00	-34	865	-3.93%
2022/12/01	59	327.48	70	326.96	325.50	-11	869	-1.27%
2022/11/30	31	321.71	61	324.02	333.00	-30	861	-3.48%
2022/11/29	59	317.23	113	317.91	319.50	-54	828	-6.52%	大賣/
2022/11/28	58	315.10	52	317.63	317.00	6	827	0.73%
2022/11/25	117	317.63	33	320.58	317.50	84	835	10.05%	大買/
2022/11/24	127	320.82	64	322.66	321.00	63	838	7.51%	大買/
2022/11/23	34	318.31	100	318.12	318.50	-66	835	-7.90%
2022/11/22	83	310.37	54	310.14	313.00	29	832	3.48%
2022/11/21	38	311.83	29	312.93	311.00	9	833	1.08%
2022/11/18	92	312.38	65	313.88	312.50	27	834	3.23%
2022/11/17	20	315.95	30	317.62	316.50	-10	836	-1.19%
2022/11/16	90	319.69	114	321.46	323.00	-24	846	-2.84%	大賣/
2022/11/15	122	320.43	56	319.68	323.50	66	838	7.88%	大買/
2022/11/14	229	319.23	182	319.62	319.00	47	833	5.64%	大買/大賣/
2022/11/11	203	312.67	92	313.30	315.00	111	829	13.39%	大買/鉅額交易
2022/11/10	87	299.26	46	300.24	300.50	41	821	4.99%
2022/11/09	106	305.97	31	305.47	308.00	75	814	9.20%	大買/
2022/11/08	74	298.05	49	298.66	299.50	25	810	3.09%
2022/11/07	71	290.87	65	288.07	292.00	6	805	0.75%
2022/11/04	110	273.59	162	274.23	277.00	-52	791	-6.57%	大買/大賣/
2022/11/03	67	286.90	133.3	283.12	281.00	-66.3	766	-8.65%	大賣/
2022/11/02	84	298.63	42	296.83	298.00	42	742	5.66%
2022/11/01	93	297.23	72	297.25	297.00	21	738	2.84%
2022/10/31	18	293.94	47	292.73	293.00	-29	741	-3.91%
2022/10/28	47	295.06	41	297.38	293.50	6	742	0.81%
2022/10/27	67	299.69	56	300.60	299.00	11	744	1.48%
2022/10/26	14	296.43	63	296.58	297.00	-49	732	-6.69%
2022/10/25	13	293.54	95	294.77	294.00	-82	737	-11.11%
2022/10/24	118	295.08	21	302.02	293.00	97	743	13.05%	大買/
2022/10/21	90	299.49	207	299.73	298.00	-117	737	-15.87%	大賣/鉅額交易
2022/10/20	106	295.05	190	300.82	311.00	-84	731	-11.48%	大買/大賣/
2022/10/19	85	298.20	95	298.86	297.50	-10	720	-1.39%
2022/10/18	42	300.58	83	300.19	301.50	-41	711	-5.76%
2022/10/17	38	292.08	66	291.81	295.00	-28	701	-3.99%
2022/10/14	41.3	293.22	70	294.46	292.50	-28.8	709	-4.05%
2022/10/13	25	292.74	55	291.95	290.50	-30	708	-4.23%
2022/10/12	16	295.59	19	295.87	296.50	-3	703	-0.43%
2022/10/11	108	293.50	28	294.13	292.50	80	713	11.21%	大買/
2022/10/07	28	302.48	10	304.20	301.50	18	713	2.52%
2022/10/06	64	303.29	25	304.46	302.50	39	720	5.41%
2022/10/05	78	302.53	22	303.84	302.50	56	730	7.66%
2022/10/04	19	299.74	18	300.69	299.50	1	734	0.14%
2022/10/03	42	293.57	49	297.69	297.00	-7	730	-0.96%
2022/09/30	9.1	293.88	28	293.39	293.50	-18.9	741	-2.55%
2022/09/29	65	297.48	83	299.23	297.00	-18	745	-2.41%
2022/09/28	53	300.26	55	301.42	301.00	-2	748	-0.27%
2022/09/27	15	300.07	65	300.18	300.00	-50	745	-6.71%
2022/09/26	3	301.50	20.1	302.88	299.50	-17.1	746	-2.28%
2022/09/23	55.1	307.08	54	311.95	306.50	1.1	753	0.15%
2022/09/22	37	312.20	16	314.69	315.50	21	768	2.73%
2022/09/21	37	318.09	47	321.36	317.00	-10	773	-1.29%
2022/09/20	28.1	315.88	24	318.63	320.50	4.1	770	0.53%
2022/09/19	8	319.50	35	321.14	321.00	-27	772	-3.49%
2022/09/16	2	320.00	21	319.29	320.00	-19	781	-2.43%
2022/09/15	20	316.98	14	318.25	322.50	6	780	0.77%
2022/09/14	51	319.73	22	319.82	321.50	29	784	3.70%
2022/09/13	41	324.50	19	324.79	324.00	22	786	2.80%
2022/09/12	18	321.56	41	322.35	324.00	-23	785	-2.93%
2022/09/08	81	310.69	45	310.74	313.50	36	800	4.50%
2022/09/07	34	308.38	43	309.64	311.50	-9	798	-1.13%
2022/09/06	8	314.19	10	314.30	314.00	-2	799	-0.25%
2022/09/05	41	309.20	32	309.84	310.50	9	804	1.12%
2022/09/02	14.1	312.97	32	313.84	312.00	-18	813	-2.21%
2022/09/01	75	317.93	76	317.90	318.50	-1	811	-0.12%
2022/08/31	18	325.39	10	326.65	327.50	8	802	1.00%
2022/08/30	34	324.29	38	323.05	325.00	-4	804	-0.50%
2022/08/29	50.2	317.64	23.4	318.22	319.50	26.8	808	3.31%
2022/08/26	23.1	328.87	48	328.91	328.00	-24.9	812	-3.07%
2022/08/25	9	328.27	39	327.88	328.50	-30	826	-3.63%
2022/08/24	59.1	324.44	62	329.31	322.00	-2.9	834	-0.35%
2022/08/23	30	336.10	61	337.51	334.00	-31	885	-3.50%
2022/08/22	26.1	343.70	11	343.09	343.00	15.1	884	1.71%
2022/08/19	18.1	342.68	21.3	344.31	347.00	-3.2	891	-0.36%
2022/08/18	33	338.21	45	338.70	340.50	-12	889	-1.35%
2022/08/17	22	340.13	15	340.53	342.00	7	891	0.79%
2022/08/16	25	341.82	25	340.84	342.50	0	901	0.00%
2022/08/15	4	339.25	28.1	339.61	341.00	-24.1	902	-2.67%
2022/08/12	26	339.75	30	340.07	338.00	-4	919	-0.44%
2022/08/11	45.1	341.27	28	342.91	340.00	17.1	928	1.84%
2022/08/10	32.1	341.57	20	341.40	340.00	12.1	932	1.30%
2022/08/09	31.1	348.74	39.1	349.53	349.50	-8	934	-0.85%
2022/08/08	44	350.22	66	351.61	346.50	-22	939	-2.34%
2022/08/05	89	357.76	92.1	359.48	354.50	-3.1	942	-0.33%
2022/08/04	62.1	345.08	33.5	349.52	342.00	28.6	927	3.08%
2022/08/03	38	347.03	63	348.93	348.50	-25	925	-2.70%
2022/08/02	70	345.64	63	347.87	349.00	7	930	0.75%
2022/08/01	42	346.10	16	348.50	349.00	26	923	2.82%
2022/07/29	48	343.60	45	343.54	342.50	3	923	0.32%
2022/07/28	69	338.50	14	338.61	339.50	55	949	5.79%
2022/07/27	41	333.21	22	333.86	338.00	19	950	2.00%
2022/07/26	37	333.18	52	332.98	330.50	-15	944	-1.59%
2022/07/25	4	339.88	39	340.05	341.00	-35	939	-3.73%
2022/07/22	5	337.40	30	338.90	337.50	-25	949	-2.63%
2022/07/21	44	337.99	71	339.75	340.50	-27	957	-2.82%
2022/07/20	83	338.65	38	339.95	336.00	45	955	4.71%
2022/07/19	48	335.63	21.1	336.27	335.00	27	956	2.82%
2022/07/18	95	340.39	37	341.24	338.50	58	969	5.98%
2022/07/15	82	332.93	62.1	336.31	337.50	19.9	969	2.06%
2022/07/14	139	325.36	31	325.58	327.00	108	969	11.13%	大買/鉅額交易
2022/07/13	55.1	320.42	71	322.16	320.50	-16	971	-1.64%
2022/07/12	40	319.43	43	316.53	317.00	-3	958	-0.31%
2022/07/11	37	331.73	41	334.56	331.00	-4	947	-0.42%
2022/07/08	174	331.26	93	335.06	331.00	81	956	8.47%	大買/
2022/07/07	38	325.86	89	325.62	327.50	-51	939	-5.43%
2022/07/06	103	330.60	76	332.32	328.50	27	934	2.89%	大買/
2022/07/05	68	337.02	70	343.65	338.00	-2	925	-0.22%
2022/07/04	87	340.16	49	342.15	339.00	38	923	4.11%
2022/07/01	59	346.13	53	349.92	346.50	6	938	0.64%
2022/06/30	43	346.40	99	348.73	346.00	-56	943	-5.93%
2022/06/29	93	347.34	31	349.71	350.00	62	939	6.60%
2022/06/28	26	347.06	23	350.00	347.50	3	941	0.32%
2022/06/27	65	353.19	30	353.97	354.00	35	942	3.71%
2022/06/24	131	345.87	72	346.60	346.00	59	940	6.27%	大買/
2022/06/23	47	340.73	51	338.95	338.50	-4	939	-0.43%
2022/06/22	17	340.62	93	341.60	341.00	-76	936	-8.12%
2022/06/21	120	336.96	18	338.28	338.00	102	937	10.88%	大買/鉅額交易
2022/06/20	20.1	329.80	122	330.84	330.00	-102	937	-10.87%	大賣/鉅額交易
2022/06/17	65	328.69	75	328.45	329.50	-10	940	-1.06%
2022/06/16	42	339.13	73	340.87	336.00	-31	929	-3.33%
2022/06/15	63	336.43	104	335.43	336.00	-41	949	-4.32%	大賣/
2022/06/14	24	335.23	45	335.20	336.00	-21	959	-2.19%
2022/06/13	70.1	335.68	109	334.31	334.50	-39	974	-4.00%	大賣/
2022/06/10	26	345.23	31	343.79	346.50	-5	976	-0.51%
2022/06/09	56	353.21	24	352.17	353.00	32	991	3.23%
2022/06/08	43	348.97	21	351.67	349.00	22	1,002	2.19%
2022/06/07	78	349.12	10	349.75	348.00	68	1,017	6.68%
2022/06/06	33	356.27	41	356.99	358.00	-8	1,025	-0.78%
2022/06/02	90	346.53	69	348.36	348.50	21	1,030	2.04%
2022/06/01	91.1	359.26	89.1	359.01	358.00	2	1,023	0.19%
2022/05/31	278	366.10	252	362.98	361.00	26	1,026	2.53%	大買/大賣/
2022/05/30	224	366.96	38	367.97	367.00	186	984	18.90%	大買/鉅額交易
2022/05/27	128	362.30	64	363.45	363.50	64	984	6.50%	大買/
2022/05/26	37	351.70	33	354.00	351.00	4	988	0.40%
2022/05/25	93	353.48	126	354.66	353.00	-33	995	-3.31%	大賣/
2022/05/24	136	353.49	81	357.70	349.00	55	996	5.52%	大買/
2022/05/23	80	361.39	48	364.83	358.50	32	985	3.25%
2022/05/20	136	372.07	108.2	373.80	364.00	27.8	992	2.81%	大買/大賣/
2022/05/19	81	359.18	85	361.91	365.00	-4	972	-0.41%
2022/05/18	97	356.41	40	357.21	358.50	57	962	5.92%
2022/05/17	60	352.28	76	352.55	351.00	-16	953	-1.68%
2022/05/16	97	349.69	67	350.28	351.50	30	947	3.17%
2022/05/13	111	337.10	115.2	338.42	339.50	-4.2	940	-0.45%	大買/大賣/
2022/05/12	70	326.48	70	327.22	325.50	0	935	0.00%
2022/05/11	54	327.94	54	328.14	330.00	0	936	0.00%
2022/05/10	42	331.78	116	330.61	332.00	-74	932	-7.93%	大賣/
2022/05/09	24	335.98	72	339.38	341.00	-48	923	-5.20%
2022/05/06	47.5	340.11	124	341.40	343.00	-76.5	927	-8.25%	大賣/
2022/05/05	198.2	350.30	194	350.95	344.50	4.2	940	0.45%	大買/大賣/
2022/05/04	43	374.94	12	375.13	376.00	31	909	3.41%
2022/05/03	51	368.60	36	370.74	368.50	15	917	1.63%
2022/04/29	32	369.19	21	368.67	369.50	11	917	1.20%
2022/04/28	54	365.30	66	365.81	368.50	-12	923	-1.30%
2022/04/27	68	365.47	67	367.61	365.00	1	921	0.11%
2022/04/26	38	369.89	55.7	369.48	370.50	-17.7	926	-1.91%
2022/04/25	89	370.35	120	371.25	374.00	-31	926	-3.35%	大賣/
2022/04/22	63	371.26	131	376.43	376.00	-68	927	-7.33%	大賣/
2022/04/21	34	374.87	47	374.33	377.00	-13	917	-1.42%
2022/04/20	88	368.08	23	367.72	366.00	65	916	7.09%
2022/04/19	53	372.90	37	376.77	370.50	16	918	1.74%
2022/04/18	22	364.84	23	365.93	366.50	-1	917	-0.11%
2022/04/15	17	369.06	14	372.64	366.50	3	921	0.33%
2022/04/14	143	380.01	57	380.13	380.00	86	925	9.29%	大買/
2022/04/13	34	370.26	22	369.66	371.00	12	921	1.30%
2022/04/12	19	366.21	17	366.38	366.00	2	926	0.22%
2022/04/11	15	363.20	82	362.73	362.50	-67	923	-7.26%
2022/04/08	14	361.86	154	362.22	363.00	-140	924	-15.14%	大賣/鉅額交易
2022/04/07	24	363.73	46	365.71	361.00	-22	915	-2.40%
2022/04/06	85	368.48	45	369.62	370.00	40	893	4.48%
2022/04/01	59	370.28	70	370.61	374.50	-11	881	-1.25%
2022/03/31	35	366.56	40	367.50	369.50	-5	865	-0.58%
2022/03/30	96	362.81	65	363.48	362.00	31	852	3.63%
2022/03/29	44	360.09	11	360.36	360.00	33	851	3.88%
2022/03/28	67	355.74	51	356.98	359.50	16	846	1.89%
2022/03/25	46	364.18	27	363.91	362.00	19	844	2.25%
2022/03/24	52	370.65	54	372.36	370.50	-2	858	-0.23%
2022/03/23	58	373.94	64	374.32	374.50	-6	891	-0.67%
2022/03/22	41	368.40	42	368.36	369.00	-1	902	-0.11%
2022/03/21	100	363.21	67	365.04	363.00	33	900	3.67%
2022/03/18	126	368.95	43	376.93	362.50	83	895	9.27%	大買/
2022/03/17	158	378.62	117	378.29	379.50	41	883	4.64%	大買/大賣/
2022/03/16	82	364.78	112	365.72	366.00	-30	872	-3.44%	大賣/
2022/03/15	92	365.17	111	366.98	367.00	-19	858	-2.21%	大賣/
2022/03/14	89.1	356.04	94	357.40	356.50	-5	850	-0.58%
2022/03/11	125	366.60	107	366.01	364.00	18	842	2.14%	大買/大賣/
2022/03/10	272	363.55	79	365.47	362.50	193	841	22.94%	大買/鉅額交易
2022/03/09	100	356.07	156	358.21	356.00	-56	828	-6.76%	大賣/
2022/03/08	58	349.30	115	350.96	350.50	-57	824	-6.91%	大賣/
2022/03/07	52.1	351.56	129	349.69	349.50	-77	827	-9.30%	大賣/
2022/03/04	136.2	368.40	148	369.63	364.50	-11.9	840	-1.41%	大買/大賣/
2022/03/03	177.1	375.85	138	379.16	372.50	39.1	831	4.70%	大買/大賣/
2022/03/02	62	370.14	68	371.13	372.00	-6	815	-0.74%
2022/03/01	84	372.05	76	372.65	371.00	8	806	0.99%
2022/02/25	81	366.69	118	366.84	366.50	-37	794	-4.66%	大賣/
2022/02/24	86.1	371.95	109	371.67	369.50	-23	787	-2.92%	大賣/
2022/02/23	62	378.52	60	380.00	377.00	2	775	0.26%
2022/02/22	109.1	376.06	139	376.81	375.50	-29.9	774	-3.86%	大買/大賣/
2022/02/21	12	385.46	21	386.86	389.00	-9	768	-1.17%
2022/02/18	16	387.56	21	389.07	386.50	-5	777	-0.64%
2022/02/17	8	392.31	42	391.32	392.50	-34	786	-4.32%
2022/02/16	76	389.70	42	389.63	392.00	34	794	4.28%
2022/02/15	51	380.95	48	381.82	381.50	3	797	0.38%
2022/02/14	44	379.49	94	380.22	379.00	-50	796	-6.28%
2022/02/11	56	388.55	108	389.55	392.00	-52	796	-6.53%	大賣/
2022/02/10	3	384.67	74	386.47	390.00	-71	806	-8.81%
2022/02/09	95	386.93	22	387.64	386.00	73	805	9.07%
2022/02/08	80	388.68	86	390.54	390.00	-6	805	-0.74%
2022/02/07	122	378.73	119	379.09	380.00	3	814	0.37%	大買/大賣/
2022/01/26	46	382.38	82	383.82	380.50	-36	791	-4.55%
2022/01/25	57	381.17	103	380.73	382.00	-46	787	-5.84%	大賣/
2022/01/24	20	387.68	44	386.89	388.00	-24	780	-3.07%
2022/01/21	109	390.89	181	386.44	383.00	-72	783	-9.19%	大買/大賣/
2022/01/20	65	393.77	44	393.17	397.50	21	779	2.70%
2022/01/19	170	391.19	199	393.77	389.50	-29	773	-3.75%	大買/大賣/
2022/01/18	78	388.33	68	391.03	390.50	10	768	1.30%
2022/01/17	132	380.49	114	381.62	382.50	18	767	2.34%	大買/大賣/
2022/01/14	28	383.57	62	384.48	383.00	-34	759	-4.48%
2022/01/13	111	387.91	79	392.37	385.50	32	760	4.21%	大買/
2022/01/12	55	396.95	37	396.93	394.00	18	759	2.37%
2022/01/11	76	387.64	40	391.15	391.50	36	755	4.77%
2022/01/10	69	387.63	77	390.29	394.00	-8	747	-1.07%
2022/01/07	62	387.57	76	388.24	386.50	-14	759	-1.84%
2022/01/06	29	391.14	68	393.15	394.50	-39	758	-5.14%
2022/01/05	179	398.92	113	399.49	400.00	66	755	8.74%	大買/大賣/
2022/01/04	62	396.31	39	396.85	397.00	23	754	3.05%
2022/01/03	181	399.80	110	401.28	397.00	71	757	9.38%	大買/大賣/
2021/12/30	15	396.43	25	398.44	396.50	-10	756	-1.32%
2021/12/29	14	400.04	48	398.47	400.50	-34	766	-4.43%
2021/12/28	44	396.61	97	398.34	400.00	-53	774	-6.85%
2021/12/27	49	394.65	43	397.51	398.00	6	773	0.78%
2021/12/24	17	397.44	36	399.43	397.00	-19	789	-2.41%
2021/12/23	32	393.28	120	396.47	394.50	-88	815	-10.79%	大賣/
2021/12/22	10	389.55	11	388.41	386.50	-1	823	-0.12%
2021/12/21	125	386.04	37	387.20	387.00	88	833	10.56%	大買/
2021/12/20	155	390.79	171	392.83	389.00	-16	833	-1.92%	大買/大賣/
2021/12/17	203	399.95	214	401.57	399.00	-11	818	-1.34%	大買/大賣/
2021/12/16	118	390.39	141	393.63	397.00	-23	790	-2.91%	大買/大賣/
2021/12/15	35	380.67	39	380.78	380.50	-4	788	-0.51%
2021/12/14	25	380.40	63	383.21	382.00	-38	807	-4.70%
2021/12/13	113	381.63	127	384.23	381.00	-14	814	-1.72%	大買/大賣/
2021/12/10	101	381.02	58	383.68	380.50	43	808	5.32%	大買/
2021/12/09	55	390.41	104	391.20	392.00	-49	818	-5.98%	大賣/
2021/12/08	71	383.58	53	386.00	386.00	18	822	2.19%
2021/12/07	86	371.67	108	372.09	373.50	-22	817	-2.69%	大賣/
2021/12/06	108	375.24	84	375.78	377.50	24	822	2.92%	大買/
2021/12/03	40	372.00	93	375.73	374.00	-53	818	-6.48%
2021/12/02	50	375.33	89	377.71	379.50	-39	813	-4.80%
2021/12/01	125	372.87	39	372.50	370.50	86	803	10.70%	大買/
2021/11/30	92	377.76	96	379.63	382.00	-4	795	-0.50%
2021/11/29	70	377.16	16	375.94	376.00	54	780	6.92%
2021/11/26	74	378.51	50	380.94	376.00	24	786	3.05%
2021/11/25	29.6	385.51	56	386.39	389.50	-26.4	796	-3.32%
2021/11/24	98	388.73	62	387.77	386.00	36	807	4.46%
2021/11/23	68	382.86	119	384.96	387.00	-51	808	-6.31%	大賣/
2021/11/22	35	387.23	63	387.51	389.00	-28	808	-3.46%
2021/11/19	87	382.18	61	383.39	382.50	26	812	3.20%
2021/11/18	57	381.53	55	386.25	385.00	2	807	0.25%
2021/11/17	68	386.36	25	388.80	386.50	43	805	5.34%
2021/11/16	28	392.55	93	392.77	392.00	-65	801	-8.11%
2021/11/15	128.9	392.75	79	393.15	392.00	49.9	801	6.23%	大買/
2021/11/12	92	388.71	108	388.75	387.50	-16	797	-2.01%	大賣/
2021/11/11	43	385.38	42	386.31	388.50	1	797	0.13%
2021/11/10	77	381.71	41	384.16	383.00	36	803	4.48%
2021/11/09	157	385.75	159	388.14	389.00	-2	803	-0.25%	大買/大賣/
2021/11/08	37	376.31	82	376.85	376.50	-45	792	-5.68%
2021/11/05	60	374.28	22	374.52	374.00	38	793	4.79%
2021/11/04	182	367.04	33	367.94	369.50	149	793	18.77%	大買/鉅額交易
2021/11/03	18	361.39	26	363.12	361.50	-8	793	-1.01%
2021/11/02	10	367.40	22	366.89	364.50	-12	806	-1.49%
2021/11/01	24	364.17	58	365.32	366.50	-34	821	-4.14%
2021/10/29	69	361.30	81	362.03	363.00	-12	822	-1.46%
2021/10/28	41	362.83	51	363.62	364.50	-10	826	-1.21%
2021/10/27	36	357.25	32	357.86	357.50	4	837	0.48%
2021/10/26	80	357.94	82	357.68	361.00	-2	840	-0.24%
2021/10/25	73	346.79	70	348.87	351.00	3	833	0.36%
2021/10/22	21	345.55	10	345.65	347.50	11	831	1.32%
2021/10/21	30	350.55	18	352.03	348.00	12	829	1.45%
2021/10/20	1	349.50	30	350.93	350.00	-29	830	-3.49%
2021/10/19	34	346.82	43	347.33	348.00	-9	822	-1.09%
2021/10/18	23	349.65	46	345.63	342.00	-23	832	-2.76%
2021/10/15	148	351.02	88.2	351.91	352.00	59.8	841	7.11%	大買/
2021/10/14	75	347.31	67	347.98	345.50	8	825	0.97%
2021/10/13	76	346.93	42	345.96	341.00	34	825	4.12%
2021/10/12	105	345.78	67	347.66	348.50	38	826	4.60%	大買/
2021/10/08	32	352.67	56	353.78	350.50	-24	822	-2.92%
2021/10/07	120	346.70	84	347.29	345.00	36	823	4.37%	大買/
2021/10/06	64	342.78	57	343.25	340.50	7	839	0.83%
2021/10/05	73.2	343.83	73	345.00	341.50	0.2	842	0.03%
2021/10/04	51	352.65	44	354.06	353.50	7	848	0.82%
2021/10/01	136	352.25	73	356.09	352.50	63	858	7.34%	大買/
2021/09/30	29	357.86	137	363.87	365.00	-108	849	-12.71%	大賣/鉅額交易
2021/09/29	49	357.92	60	358.37	358.00	-11	834	-1.32%
2021/09/28	61	366.75	25	365.40	364.00	36	834	4.31%
2021/09/27	45	367.09	15	366.80	367.50	30	838	3.58%
2021/09/24	27	369.54	51	370.33	369.50	-24	835	-2.87%
2021/09/23	48	371.00	101	370.54	371.50	-53	845	-6.27%	大賣/
2021/09/22	156	366.00	104	365.86	365.00	52	846	6.14%	大買/大賣/
2021/09/17	70	369.37	29	370.38	367.50	41	835	4.91%
2021/09/16	66.4	370.44	36	371.44	371.00	30.4	819	3.71%
2021/09/15	57	368.00	63	369.75	366.50	-6	822	-0.73%
2021/09/14	135	369.05	127	369.47	372.00	8	827	0.97%	大買/大賣/
2021/09/13	108	373.50	269	374.08	375.00	-161	816	-19.73%	大買/大賣/鉅額交易
2021/09/10	20	394.23	13	394.54	394.00	7	818	0.85%
2021/09/09	19	390.21	54	391.30	392.00	-35	847	-4.13%
2021/09/08	34	389.87	30	390.48	390.00	4	843	0.47%
2021/09/07	62	389.07	63	391.64	390.00	-1	843	-0.12%
2021/09/06	17	385.88	35	386.93	385.00	-18	850	-2.12%
2021/09/03	54	384.62	22	384.27	386.00	32	848	3.77%
2021/09/02	43	386.48	53	387.21	385.00	-10	854	-1.17%
2021/09/01	71	384.74	54	384.47	384.00	17	850	2.00%
2021/08/31	20	380.35	61	382.81	386.00	-41	846	-4.85%
2021/08/30	16	378.13	62	380.17	385.00	-46	836	-5.50%
2021/08/27	78	370.38	47	370.88	375.00	31	833	3.72%
2021/08/26	34	365.56	79	366.25	370.00	-45	845	-5.32%
2021/08/25	10	373.65	4	374.50	374.50	6	856	0.70%
2021/08/24	15	371.90	11	372.59	372.00	4	859	0.46%
2021/08/23	31	369.65	51.1	371.21	370.00	-20.1	869	-2.31%
2021/08/20	5	365.30	24	366.38	365.00	-19	872	-2.18%
2021/08/19	29	363.07	55	361.54	362.00	-26	924	-2.81%
2021/08/18	13	359.00	21	361.62	364.50	-8	924	-0.87%
2021/08/17	38	355.91	9	356.22	355.50	29	937	3.09%
2021/08/16	36	352.53	70	354.78	350.00	-34	941	-3.61%
2021/08/13	31	356.16	36	356.06	356.00	-5	947	-0.53%
2021/08/12	34	358.82	16	360.29	357.00	18	958	1.88%
2021/08/11	30	361.07	10	361.80	362.50	20	959	2.08%
2021/08/10	25	360.76	52	364.06	357.50	-27	967	-2.79%
2021/08/09	60	354.02	96	361.99	370.00	-36	972	-3.70%
2021/08/06	64	361.73	31.1	365.96	365.50	32.9	973	3.38%
2021/08/05	44	365.27	49	367.51	366.00	-5	983	-0.51%
2021/08/04	29	364.26	29	364.60	363.00	0	1,000	0.00%
2021/08/03	55	359.48	46	363.04	359.50	9	1,010	0.89%
2021/08/02	120	359.29	60	360.79	362.00	60	1,004	5.97%	大買/
2021/07/30	40	362.24	63	368.16	364.00	-23	1,010	-2.28%
2021/07/29	46	364.72	27	368.04	363.50	19	1,016	1.87%
2021/07/28	11.1	360.28	38	360.97	360.00	-26.9	1,019	-2.64%
2021/07/27	11	371.50	6	371.42	370.50	5	1,027	0.49%
2021/07/26	60	370.14	11	370.91	374.50	49	1,034	4.73%
2021/07/23	16	368.63	6	367.59	367.00	10	1,036	0.96%
2021/07/22	70	370.26	72.6	370.35	370.00	-2.6	1,038	-0.25%
2021/07/21	32	358.02	90	363.26	369.00	-58	1,027	-5.65%
2021/07/20	11	357.32	7	360.50	357.00	4	1,028	0.39%
2021/07/19	40	358.81	72	360.34	364.00	-32	1,034	-3.09%
2021/07/16	56	360.88	43	364.10	365.00	13	1,036	1.26%
2021/07/15	26	362.40	129	361.76	360.00	-103	1,041	-9.89%	大賣/鉅額交易
2021/07/14	21	362.00	77	362.29	366.50	-56	1,045	-5.36%
2021/07/13	109	361.43	160.3	366.03	370.00	-51.3	1,044	-4.91%	大買/大賣/
2021/07/12	27	347.87	123	350.23	349.50	-96	1,025	-9.36%	大賣/
2021/07/09	92	343.02	94.2	343.72	348.00	-2.2	1,019	-0.22%
2021/07/08	104	343.58	74	344.99	344.50	30	1,017	2.95%	大買/
2021/07/07	75	344.25	24	342.29	347.00	51	1,011	5.04%
2021/07/06	29	341.48	47	343.40	343.00	-18	1,007	-1.79%
2021/07/05	66	338.86	56	339.88	341.00	10	1,006	0.99%
2021/07/02	88.1	331.27	45.4	332.28	328.00	42.7	995	4.28%
2021/07/01	36.1	337.60	72	340.06	334.00	-36	993	-3.62%
2021/06/30	25	345.78	67	347.41	345.00	-42	1,003	-4.18%
2021/06/29	79	344.90	161	344.21	344.50	-82	989	-8.29%	大賣/
2021/06/28	40	338.04	35	338.01	338.00	5	980	0.51%
2021/06/25	103	340.42	44.1	340.40	338.50	58.9	985	5.98%	大買/
2021/06/24	53	342.84	68	343.70	343.00	-15	987	-1.52%
2021/06/23	51	336.86	95	340.39	341.50	-44	981	-4.48%
2021/06/22	57	329.83	68	330.91	327.50	-11	971	-1.13%
2021/06/21	64	329.15	303	331.32	332.00	-239	967	-24.71%	大賣/鉅額交易
2021/06/18	96	334.59	186	336.72	338.50	-90	958	-9.39%	大賣/
2021/06/17	157	330.13	118	330.78	334.50	39	928	4.20%	大買/大賣/
2021/06/16	48	328.27	104	328.73	329.00	-56	943	-5.94%	大賣/
2021/06/15	66	327.52	89	328.65	326.00	-23	941	-2.44%
2021/06/11	44	327.14	33	326.45	325.50	11	938	1.17%
2021/06/10	148	328.47	84	328.15	325.50	64	953	6.71%	大買/
2021/06/09	25	326.04	50	326.48	326.50	-25	945	-2.64%
2021/06/08	28	325.75	14	326.32	326.50	14	951	1.47%
2021/06/07	67	321.57	29	323.40	324.50	38	983	3.87%
2021/06/04	96	324.13	79	323.99	324.50	17	988	1.72%
2021/06/03	123	321.34	72	323.09	320.00	51	1,007	5.06%	大買/
2021/06/02	61	322.99	101	323.69	324.00	-40	1,013	-3.95%	大賣/
2021/06/01	58	325.57	33	326.42	323.00	25	1,010	2.47%
2021/05/31	61	328.77	40	329.09	329.50	21	1,023	2.05%
2021/05/28	37	325.89	202	325.89	326.50	-165	1,028	-16.05%	大賣/鉅額交易
2021/05/27	156	324.24	238	325.12	325.00	-82	1,048	-7.82%	大買/大賣/
2021/05/26	77	322.75	40	324.53	325.50	37	1,035	3.57%
2021/05/25	161	320.48	70	321.97	323.00	91	1,041	8.73%	大買/
2021/05/24	46	318.60	77	319.34	320.00	-31	1,033	-3.00%
2021/05/21	111	321.95	103	321.48	319.00	8	1,033	0.77%	大買/大賣/
2021/05/20	163	323.31	177	323.96	322.50	-14	1,032	-1.36%	大買/大賣/
2021/05/19	51	324.56	41	323.85	322.50	10	1,028	0.97%
2021/05/18	69	325.15	50	325.12	327.50	19	1,027	1.85%
2021/05/17	38	321.76	109	320.47	322.50	-71	1,045	-6.79%	大賣/
2021/05/14	95	320.06	54	319.56	324.50	41	1,036	3.95%
2021/05/13	91	316.43	152	316.85	312.00	-61	1,027	-5.94%	大賣/
2021/05/12	178	319.19	170	323.99	318.50	8	1,009	0.79%	大買/大賣/
2021/05/11	68.2	334.96	87	331.28	326.50	-18.8	984	-1.91%
2021/05/10	23	346.54	51	347.60	346.50	-28	977	-2.87%
2021/05/07	122	347.66	69	347.99	348.00	53	993	5.33%	大買/
2021/05/06	114	340.82	66	342.14	344.00	48	981	4.89%	大買/
2021/05/05	36	346.07	25	346.82	343.00	11	981	1.12%
2021/05/04	165.2	352.11	62	353.41	348.00	103.2	991	10.41%	大買/鉅額交易
2021/05/03	24	358.60	29	358.71	358.50	-5	994	-0.50%
2021/04/29	46	355.08	34	354.99	356.00	12	1,017	1.18%
2021/04/28	14	352.64	42	352.76	354.00	-28	1,049	-2.67%
2021/04/27	35	351.56	39	352.67	354.00	-4	1,069	-0.37%
2021/04/26	102	351.10	63	352.03	352.00	39	1,088	3.58%	大買/
2021/04/23	42	350.21	54	350.77	351.00	-12	1,087	-1.10%
2021/04/22	5	351.00	60	353.88	351.00	-55	1,093	-5.03%
2021/04/21	14	353.89	71	354.01	352.50	-57	1,107	-5.15%
2021/04/20	36	359.19	29	360.47	360.00	7	1,119	0.63%
2021/04/19	46	356.93	52.1	357.69	357.50	-6.1	1,138	-0.53%
2021/04/16	25	354.92	15	353.93	355.00	10	1,145	0.87%
2021/04/15	22	352.93	22	353.89	353.50	0	1,166	0.00%
2021/04/14	47	352.60	70	352.81	353.00	-23	1,176	-1.95%
2021/04/13	24	354.96	52	355.88	353.50	-28	1,171	-2.39%
2021/04/12	18	356.00	27	356.52	354.50	-9	1,182	-0.76%
2021/04/09	65	362.04	70	362.28	361.00	-5	1,191	-0.42%
2021/04/08	12	355.54	16	355.13	355.50	-4	1,190	-0.34%
2021/04/07	31	354.29	44	357.44	356.00	-13	1,198	-1.08%
2021/04/06	52	361.63	60	363.17	362.50	-8	1,189	-0.67%
2021/04/01	9	356.22	9	355.06	353.50	0	1,178	0.00%
2021/03/31	46.1	353.90	25	359.14	354.00	21.1	1,175	1.79%
2021/03/30	10	360.05	35	359.39	359.50	-25	1,167	-2.14%
2021/03/29	20	355.55	19	355.21	356.50	1	1,162	0.09%
2021/03/26	70	354.76	32	355.23	354.50	38	1,164	3.26%
2021/03/25	25	356.06	41	355.51	354.50	-16	1,175	-1.36%
2021/03/24	16	351.53	7	352.07	353.00	9	1,220	0.74%
2021/03/23	13	352.08	26	351.65	352.00	-13	1,237	-1.05%
2021/03/22	10	352.20	26	353.04	354.00	-16	1,255	-1.27%
2021/03/19	54	350.21	111	351.19	352.50	-57	1,263	-4.51%	大賣/
2021/03/18	8	358.06	10	358.05	357.50	-2	1,267	-0.16%
2021/03/17	32	354.48	85	355.67	354.00	-53	1,269	-4.17%
2021/03/16	25	355.84	28	356.66	356.50	-3	1,264	-0.24%
2021/03/15	19	352.50	26	351.83	354.00	-7	1,253	-0.56%
2021/03/12	49	352.43	5	352.00	350.50	44	1,252	3.51%
2021/03/11	71.2	355.38	91	357.35	354.00	-19.8	1,245	-1.59%
2021/03/10	53	374.30	42	373.12	366.00	11	1,228	0.90%
2021/03/09	44	367.24	47	371.34	369.00	-3	1,228	-0.24%
2021/03/08	39	368.05	40	366.24	362.50	-1	1,204	-0.08%
2021/03/05	34.1	362.03	46	364.11	365.50	-11.9	1,186	-1.01%
2021/03/04	46	366.93	78	369.14	367.00	-32	1,204	-2.66%
2021/03/03	69	373.88	21	373.21	376.50	48	1,195	4.01%
2021/03/02	78	370.84	89	372.48	367.00	-11	1,194	-0.92%
2021/02/26	120.1	363.75	227	364.86	362.50	-107	1,180	-9.06%	大買/大賣/鉅額交易
2021/02/25	83	371.10	32	372.70	373.50	51	1,139	4.47%
2021/02/24	47	367.73	41	369.39	368.50	6	1,141	0.53%
2021/02/23	26	372.44	38	374.07	372.00	-12	1,140	-1.05%
2021/02/22	11	374.14	20	377.28	370.00	-9	1,143	-0.79%
2021/02/19	62	369.85	63	370.96	368.50	-1	1,145	-0.09%
2021/02/18	36	366.10	40	367.75	370.00	-4	1,142	-0.35%
2021/02/17	78	363.55	103	364.55	371.00	-25	1,152	-2.17%	大賣/
2021/02/05	37	351.72	37	350.59	349.50	0	1,123	0.00%
2021/02/04	23	353.22	39	352.74	354.50	-16	1,125	-1.42%
2021/02/03	23	349.98	15	352.53	354.00	8	1,130	0.71%
2021/02/02	29	350.59	70	353.19	352.00	-41	1,133	-3.62%
2021/02/01	32	345.88	33	347.08	346.00	-1	1,142	-0.09%
2021/01/29	53.1	347.03	106	346.48	346.00	-52.9	1,141	-4.63%	大賣/
2021/01/28	100.1	349.22	155	350.16	350.50	-55	1,127	-4.88%	大賣/
2021/01/27	42	356.27	50	356.46	354.50	-8	1,114	-0.72%
2021/01/26	66	348.59	71	349.72	348.50	-5	1,108	-0.45%
2021/01/25	107	350.22	52	349.63	350.00	55	1,102	4.99%	大買/
2021/01/22	140	353.44	125	353.94	346.00	15	1,090	1.38%	大買/大賣/
2021/01/21	157	369.19	218	369.57	370.00	-61	1,061	-5.75%	大買/大賣/
2021/01/20	79	377.73	127	377.50	374.00	-48	1,027	-4.67%	大賣/
2021/01/19	65	390.45	100	389.49	393.00	-35	1,007	-3.47%
2021/01/18	20	367.98	21	368.02	369.50	-1	988	-0.10%
2021/01/15	25	363.42	31	367.00	361.50	-6	980	-0.61%
2021/01/14	47	361.31	52	364.36	367.00	-5	969	-0.51%
2021/01/13	145	368.35	70	368.41	368.50	75	954	7.85%	大買/
2021/01/12	90	362.23	129	362.92	363.50	-39	943	-4.13%	大賣/
2021/01/11	79	348.37	87.1	349.73	352.50	-8.1	922	-0.88%
2021/01/08	40	339.03	77	339.31	340.00	-37	915	-4.04%
2021/01/07	13	343.81	25	345.68	344.50	-12	894	-1.34%
2021/01/06	6	341.08	16	339.28	339.00	-10	891	-1.12%
2021/01/05	41	342.46	47	344.14	343.50	-6	895	-0.67%
2021/01/04	50	349.90	40	349.31	349.00	10	891	1.12%
2020/12/31	43.1	350.78	71	354.42	350.00	-27.9	881	-3.17%
2020/12/30	128	347.09	47.1	345.03	349.00	80.9	878	9.21%	大買/
2020/12/29	19	339.03	10	340.60	341.00	9	874	1.03%
2020/12/28	112	335.21	57	335.25	335.00	55	879	6.25%	大買/
2020/12/25	26	332.42	11	329.05	328.50	15	888	1.69%
2020/12/24	22	334.34	7	333.14	332.50	15	889	1.69%
2020/12/23	35	331.09	14	334.25	330.00	21	889	2.36%
2020/12/22	26.1	339.34	35.1	340.01	340.00	-9	894	-1.00%
2020/12/21	69	333.17	74	336.49	337.00	-5	897	-0.56%
2020/12/18	33.2	343.67	69	343.35	350.00	-35.8	882	-4.06%
2020/12/17	59	328.50	53.3	330.44	329.50	5.7	832	0.68%
2020/12/16	264	328.37	55	324.12	330.00	209	814	25.67%	大買/鉅額交易
2020/12/15	7	316.79	20	318.98	315.00	-13	804	-1.62%
2020/12/14	127	323.77	91	328.40	318.50	36	810	4.44%	大買/
2020/12/11	15	315.10	17	314.71	315.50	-2	792	-0.25%
2020/12/10	12	314.50	14	314.46	315.00	-2	787	-0.25%
2020/12/09	22	314.93	0	0.00	315.00	22	786	2.80%
2020/12/08	12	313.50	19	313.37	313.00	-7	784	-0.89%
2020/12/07	1	315.50	34	315.40	315.50	-33	782	-4.21%
2020/12/04	154	315.07	54	314.19	315.00	100	786	12.72%	大買/
2020/12/03	45	307.23	39	307.40	308.00	6	769	0.78%
2020/12/02	26	308.71	33	310.56	307.50	-7	766	-0.91%
2020/12/01	21	308.12	21	307.74	310.00	0	768	0.00%
2020/11/30	61	307.34	68	308.79	307.00	-7	765	-0.91%
2020/11/27	205	309.45	100	310.27	311.00	105	736	14.26%	大買/鉅額交易
2020/11/26	108	305.88	45	306.41	308.00	63	729	8.63%	大買/
2020/11/25	77.1	311.04	54	312.15	308.00	23.1	725	3.18%
2020/11/24	12	317.58	16	317.13	317.00	-4	717	-0.56%
2020/11/23	219	318.97	152	318.50	320.00	67	716	9.35%	大買/大賣/
2020/11/20	81	315.55	60	316.03	317.00	21	702	2.99%
2020/11/19	77	314.17	64	314.54	315.00	13	700	1.86%
2020/11/18	139	312.39	63	311.83	314.50	76	694	10.94%	大買/
2020/11/17	76.1	308.65	38	308.86	308.50	38.1	686	5.55%
2020/11/16	169	304.28	37	302.65	307.50	132	700	18.84%	大買/鉅額交易
2020/11/13	20	294.30	17	293.24	294.50	3	690	0.43%
2020/11/12	27	298.87	27	299.57	296.00	0	704	0.00%
2020/11/11	77	298.60	41.2	299.64	299.00	35.8	702	5.09%
2020/11/10	16	295.38	36	296.50	295.50	-20	694	-2.88%
2020/11/09	119	294.34	89	293.92	295.00	30	691	4.34%	大買/
2020/11/06	41	287.51	26	287.88	287.50	15	684	2.19%
2020/11/05	13	288.69	31.6	288.48	288.00	-18.6	690	-2.69%
2020/11/04	19	290.45	5	292.60	293.00	14	695	2.01%
2020/11/03	50	292.52	16	292.38	292.50	34	712	4.77%
2020/11/02	36.1	285.40	25	286.28	286.00	11.1	733	1.51%
2020/10/30	75	288.75	40	289.04	289.00	35	728	4.81%
2020/10/29	36	290.17	38	290.41	289.00	-2	727	-0.27%
2020/10/28	26.1	294.90	32	295.33	296.00	-5.9	756	-0.78%
2020/10/27	24	295.69	47	295.81	295.50	-23	786	-2.92%
2020/10/26	28	299.30	16	298.50	297.00	12	812	1.48%
2020/10/23	1	295.00	16	296.28	295.00	-15	814	-1.84%
2020/10/22	11	294.50	12	294.63	293.00	-1	822	-0.12%
2020/10/21	30	295.18	25	295.52	295.50	5	830	0.60%
2020/10/20	86	295.61	62.1	295.73	295.50	23.9	832	2.87%
2020/10/19	75.3	303.82	66	303.73	302.00	9.3	830	1.12%
2020/10/16	22	300.73	27	300.17	300.00	-5	831	-0.60%
2020/10/15	19	296.34	27	296.94	296.50	-8	848	-0.94%
2020/10/14	63	300.09	69	300.41	299.50	-6	842	-0.71%
2020/10/13	69	295.75	85	296.50	299.50	-16	834	-1.92%
2020/10/12	77	298.17	83	299.81	304.00	-6	824	-0.73%
2020/10/08	27	294.96	5	295.00	295.50	22	817	2.69%
2020/10/07	51	292.84	35	292.64	294.00	16	814	1.97%
2020/10/06	62	293.50	56	294.75	294.00	6	813	0.74%
2020/10/05	39	289.94	44.2	290.63	286.50	-5.2	815	-0.64%
2020/09/30	60	290.58	55	291.14	291.00	5	812	0.62%
2020/09/29	4	284.63	11	285.86	284.50	-7	805	-0.87%
2020/09/28	10	282.95	8	282.94	283.50	2	828	0.24%
2020/09/25	53	277.51	71	278.58	279.00	-18	847	-2.12%
2020/09/24	100	281.33	129	281.78	280.00	-29	872	-3.33%	大賣/
2020/09/23	25	286.94	25	288.14	288.50	0	863	0.00%
2020/09/22	39	289.32	60	289.51	288.00	-21	865	-2.43%
2020/09/21	52.5	291.75	24.1	291.75	292.00	28.4	869	3.27%
2020/09/18	110	293.35	71	293.50	294.00	39	885	4.40%	大買/
2020/09/17	134	292.55	132	292.90	291.50	2	877	0.23%	大買/大賣/
2020/09/16	84	288.73	81	288.09	287.50	3	865	0.35%
2020/09/15	40	287.83	18	288.78	287.50	22	850	2.59%
2020/09/14	84	288.46	63	289.09	288.00	21	863	2.43%
2020/09/11	24.1	283.23	18	284.81	282.50	6.1	857	0.71%
2020/09/10	29	287.62	23	288.93	289.00	6	861	0.70%
2020/09/09	28.9	282.62	36	285.14	283.00	-7.1	865	-0.82%
2020/09/08	23	290.02	30	291.78	294.00	-7	863	-0.81%
2020/09/07	25	296.38	19	296.71	293.00	6	866	0.69%
2020/09/04	32	299.88	29	299.86	299.50	3	866	0.35%
2020/09/03	14	305.96	18	307.78	301.50	-4	867	-0.46%
2020/09/02	26	303.96	16	304.22	303.50	10	868	1.15%
2020/09/01	25	302.02	6	304.58	301.50	19	873	2.18%
2020/08/31	39	307.06	36	312.83	303.50	3	875	0.34%
2020/08/28	38	310.17	66	311.26	311.00	-28	876	-3.19%
2020/08/27	14	310.21	33	308.74	309.00	-19	878	-2.16%
2020/08/26	14	313.29	40	312.64	312.00	-26	881	-2.95%
2020/08/25	54	316.29	28	317.63	316.00	26	888	2.93%
2020/08/24	94	312.09	45	313.52	311.50	49	894	5.48%
2020/08/21	45	308.28	44	308.59	308.00	1	906	0.11%
2020/08/20	36	306.93	41	309.07	306.50	-5	902	-0.55%
2020/08/19	61	313.20	33	313.64	312.50	28	887	3.15%
2020/08/18	32	311.48	10	314.50	312.00	22	881	2.50%
2020/08/17	13	305.92	17	306.94	307.50	-4	872	-0.46%
2020/08/14	9.1	302.66	36	304.76	301.50	-26.9	871	-3.09%
2020/08/13	39	303.28	42	305.27	301.50	-3	868	-0.35%
2020/08/12	31	303.52	38	303.61	303.00	-7	871	-0.80%
2020/08/11	3	301.50	4	302.50	302.00	-1	865	-0.12%
2020/08/10	45	300.58	5	300.00	300.00	40	861	4.64%
2020/08/07	20	298.63	21	299.90	300.00	-1	851	-0.12%
2020/08/06	47	301.30	67	301.96	300.50	-20	841	-2.38%
2020/08/05	13	309.81	22	311.55	310.00	-9	831	-1.08%
2020/08/04	23	308.87	39	310.19	310.00	-16	838	-1.91%
2020/08/03	52	307.51	76.3	307.58	307.00	-24.3	854	-2.84%
2020/07/31	47	309.35	142	309.59	309.00	-95	834	-11.39%	大賣/
2020/07/30	38	341.70	49	341.74	345.50	-11	800	-1.37%
2020/07/29	105	328.47	25	329.22	327.50	80	772	10.36%	大買/
2020/07/28	44	327.57	37	327.20	326.00	7	779	0.90%
2020/07/27	53	329.33	45	330.57	328.00	8	778	1.03%
2020/07/24	20	330.33	43	329.51	328.50	-23	776	-2.96%
2020/07/23	19	331.89	12	333.42	333.50	7	774	0.90%
2020/07/22	19	337.05	19	337.50	335.00	0	784	0.00%
2020/07/21	98	336.21	46	338.78	333.00	52	787	6.61%
2020/07/20	6	324.58	8	325.56	329.00	-2	778	-0.26%
2020/07/17	28	322.75	6.1	323.17	325.50	22	789	2.78%
2020/07/16	49	325.09	11	326.14	323.00	38	801	4.74%
2020/07/15	117	324.36	34	324.97	327.50	83	809	10.25%	大買/
2020/07/14	11	321.23	10	321.30	321.00	1	821	0.12%
2020/07/13	103	324.20	14	324.14	323.50	89	834	10.67%	大買/
2020/07/10	20	325.53	18	326.33	321.50	2	837	0.24%
2020/07/09	10	327.65	12	329.92	328.00	-2	836	-0.24%
2020/07/08	9	324.83	5	325.30	325.50	4	834	0.48%
2020/07/07	14	329.43	52	328.68	326.00	-38	832	-4.56%
2020/07/06	74	323.10	37	324.59	328.00	37	815	4.53%
2020/07/03	29	318.24	76	318.19	315.50	-47	804	-5.84%
2020/07/02	43	300.65	10	302.00	303.00	33	790	4.18%
2020/07/01	14	299.43	6	299.17	300.00	8	809	0.99%
2020/06/30	42	294.25	2	293.50	295.50	40	813	4.92%
2020/06/29	27	288.46	38	289.21	293.00	-11	824	-1.33%
2020/06/24	10	294.85	8	296.06	294.00	2	816	0.24%
2020/06/23	26	297.65	12	297.50	295.00	14	829	1.69%
2020/06/22	9	297.89	6	297.92	298.00	3	842	0.36%
2020/06/19	62.1	295.50	18	299.06	295.50	44.1	856	5.14%
2020/06/18	1	297.00	8	297.06	298.50	-7	865	-0.81%
2020/06/17	11	297.45	5	297.10	296.50	6	882	0.68%
2020/06/16	22	298.30	7	297.43	297.50	15	908	1.65%
2020/06/15	8	291.63	43	291.66	292.00	-35	927	-3.77%
2020/06/12	24	291.00	12	290.96	290.00	12	954	1.26%
2020/06/11	23	293.98	9	295.50	294.00	14	977	1.43%
2020/06/10	14	294.46	20	295.13	294.00	-6	1,001	-0.60%
2020/06/09	15	294.60	5	296.00	295.00	10	1,045	0.96%
2020/06/08	14	295.32	40	296.13	297.00	-26	1,070	-2.43%
2020/06/05	19.1	295.10	0	0.00	294.50	19.1	1,081	1.76%
2020/06/04	18	296.86	3	297.83	298.00	15	1,106	1.36%
2020/06/03	51	296.57	13	296.31	296.50	38	1,115	3.41%
2020/06/02	22	294.55	23	295.83	294.00	-1	1,114	-0.09%
2020/06/01	56	297.46	6	299.58	294.00	50	1,115	4.48%
2020/05/29	18	294.92	4	294.00	297.00	14	1,112	1.26%
2020/05/28	60	294.68	48	293.35	294.00	12	1,107	1.08%
2020/05/27	5	286.30	2	290.50	289.00	3	1,119	0.27%
2020/05/26	8	289.00	4	290.38	290.00	4	1,126	0.36%
2020/05/25	4	277.25	7	275.00	283.00	-3	1,130	-0.27%
2020/05/22	5	279.50	48	280.51	277.00	-43	1,130	-3.80%
2020/05/21	0	0.00	1	285.00	287.00	-1	1,126	-0.09%
2020/05/20	8	285.06	6	285.33	285.00	2	1,125	0.18%
2020/05/19	42	289.87	12	288.75	288.00	30	1,123	2.67%
2020/05/18	13	278.35	14	279.75	279.50	-1	1,117	-0.09%
2020/05/15	10	279.40	7	282.93	278.00	3	1,113	0.27%
2020/05/14	0	0.00	39	283.46	283.00	-39	1,108	-3.52%
2020/05/13	3	288.00	3	289.67	288.00	0	1,107	0.00%
2020/05/12	17	287.82	45	288.02	287.50	-28	1,107	-2.53%
2020/05/11	18	291.89	6	293.50	292.00	12	1,093	1.10%
2020/05/08	28	290.52	13	291.15	291.00	15	1,087	1.38%
2020/05/07	12	279.79	9	276.61	282.00	3	1,070	0.28%
2020/05/06	20	273.73	18	272.97	272.50	2	1,064	0.19%
2020/05/05	1	275.50	2	274.50	274.00	-1	1,063	-0.09%
2020/05/04	8	272.56	94	271.07	272.50	-86	1,064	-8.08%
2020/04/30	13	281.69	4	282.00	284.00	9	1,060	0.85%
2020/04/29	17	279.06	8	279.56	279.50	9	1,059	0.85%
2020/04/28	25	276.70	4	276.38	277.00	21	1,060	1.98%
2020/04/27	38	274.36	19	274.89	275.00	19	1,077	1.76%
2020/04/24	9	263.17	21	265.36	264.50	-12	1,063	-1.13%
2020/04/23	42	263.44	26	263.98	263.00	16	1,063	1.50%
2020/04/22	10	259.10	27	259.94	262.00	-17	1,051	-1.62%
2020/04/21	10	268.50	56	268.52	265.00	-46	1,045	-4.40%
2020/04/20	5	281.40	27	279.22	278.00	-22	1,030	-2.13%
2020/04/17	44	283.43	35	280.97	279.00	9	1,021	0.88%
2020/04/16	29	266.97	19	269.00	266.50	10	1,003	1.00%
2020/04/15	64	268.71	30	267.07	267.50	34	995	3.42%
2020/04/14	41	264.02	9	263.83	265.00	32	989	3.23%
2020/04/13	6	258.50	21	259.17	258.50	-15	982	-1.53%
2020/04/10	3	259.17	7	256.86	259.50	-4	979	-0.41%
2020/04/09	3	259.33	17	256.65	257.50	-14	977	-1.43%
2020/04/08	2	255.25	4	255.00	256.00	-2	974	-0.21%
2020/04/07	5	259.70	3	258.50	259.00	2	966	0.21%
2020/04/06	12	256.08	12	256.54	257.00	0	948	0.00%
2020/04/01	4	246.50	44	246.10	244.50	-40	923	-4.33%
2020/03/31	29	248.41	49	248.68	249.50	-20	911	-2.19%
2020/03/30	78	246.17	70	245.99	246.00	8	893	0.89%
2020/03/27	17	259.53	18	259.36	252.00	-1	882	-0.11%
2020/03/26	14	255.14	28	257.93	257.00	-14	867	-1.61%
2020/03/25	20	248.23	61	248.04	248.00	-41	859	-4.77%
2020/03/24	88	243.27	29	246.90	242.00	59	855	6.90%
2020/03/23	27	237.13	87	237.93	234.00	-60	839	-7.15%
2020/03/20	95	239.21	164.7	236.68	240.50	-69.7	826	-8.43%	大賣/
2020/03/19	31	229.77	138	231.09	230.00	-107	796	-13.43%	大賣/鉅額交易
2020/03/18	40	243.86	106	243.09	241.50	-66	773	-8.53%	大賣/
2020/03/17	108	236.01	120	234.94	237.50	-12	744	-1.61%	大買/大賣/
2020/03/16	109	240.39	109	247.23	238.00	0	717	0.00%	大買/大賣/
2020/03/13	71	257.90	145	250.81	261.50	-74	700	-10.57%	大賣/
2020/03/12	26	267.81	97	269.76	264.00	-71	654	-10.85%
2020/03/11	20	280.18	68	280.57	277.00	-48	627	-7.65%
2020/03/10	45	274.88	22	273.66	275.50	23	616	3.73%
2020/03/09	30	283.97	85	285.16	282.50	-55	591	-9.30%
2020/03/06	7	292.21	45	292.12	291.50	-38	573	-6.63%
2020/03/05	7.1	298.06	36	298.51	296.50	-28.9	567	-5.09%
2020/03/04	13	294.04	6	296.00	297.00	7	574	1.22%
2020/03/03	68	287.38	22	288.02	291.00	46	568	8.09%
2020/03/02	47	282.83	45	284.51	281.00	2	571	0.35%
2020/02/27	4	295.25	24	295.79	294.50	-20	581	-3.44%
2020/02/26	50	295.44	17	295.79	296.00	33	578	5.70%
2020/02/25	37	297.49	0	0.00	299.00	37	572	6.46%
2020/02/24	41	297.24	52	296.87	297.00	-11	586	-1.87%
2020/02/21	1	303.50	9	305.00	303.50	-8	584	-1.37%
2020/02/20	2.1	307.07	3	311.50	306.50	-0.9	586	-0.15%
2020/02/19	25	311.50	2	309.50	309.50	23	591	3.89%
2020/02/18	2	309.00	0	0.00	310.00	2	593	0.34%
2020/02/14	14	309.79	3	310.00	309.00	11	594	1.85%
2020/02/13	2	307.75	3	309.50	311.00	-1	602	-0.17%
2020/02/12	4	308.38	7	310.35	309.00	-3	600	-0.50%
2020/02/11	2	303.25	0	0.00	302.50	2	603	0.33%
2020/02/10	2	304.00	2	302.00	303.00	0	609	0.00%
2020/02/07	5	304.10	33	304.30	305.00	-28	612	-4.57%
2020/02/06	6	306.33	6	306.58	306.00	0	612	0.00%
2020/02/05	6	303.92	4	302.88	304.00	2	626	0.32%
2020/02/04	8	301.19	21	300.69	303.00	-13	627	-2.07%
2020/02/03	21	296.00	16	297.03	295.00	5	625	0.80%
2020/01/31	43	292.65	38	294.49	291.00	5	617	0.81%
2020/01/30	43.1	297.83	111	291.95	290.00	-67.9	609	-11.13%	大賣/
2020/01/20	18	315.78	47	315.01	314.50	-29	587	-4.93%
2020/01/17	3	314.17	22	313.98	316.00	-19	592	-3.21%
2020/01/16	1	310.50	37	310.11	310.50	-36	586	-6.13%
2020/01/15	1	310.00	22	310.00	311.00	-21	587	-3.57%
2020/01/14	0	0.00	8	309.06	310.00	-8	586	-1.36%
2020/01/13	14	307.25	6	308.50	308.50	8	583	1.37%
2020/01/10	8	305.00	0	0.00	305.00	8	582	1.37%
2020/01/09	11	304.91	12	304.33	305.00	-1	583	-0.17%
2020/01/08	4	296.25	9	298.56	299.00	-5	585	-0.85%
2020/01/07	2	300.75	2	300.00	300.50	0	587	0.00%
2020/01/06	0	0.00	4	298.75	298.50	-4	591	-0.68%
2020/01/03	3	300.67	19	300.84	301.00	-16	594	-2.69%
2020/01/02	3	299.00	8	299.19	298.50	-5	605	-0.83%
2019/12/31	5	304.70	11	303.68	302.00	-6	602	-1.00%
2019/12/30	15	307.13	0	0.00	307.50	15	602	2.49%
2019/12/27	20	308.20	3	309.67	310.00	17	606	2.80%
2019/12/26	29.4	305.74	0	0.00	305.00	29.4	610	4.81%
2019/12/25	14	302.61	0	0.00	307.00	14	626	2.24%
2019/12/24	3	304.00	2	305.50	303.00	1	629	0.16%
2019/12/23	28	305.71	4	309.00	308.00	24	632	3.80%
2019/12/20	71	302.20	48.5	301.65	301.50	22.5	630	3.57%
2019/12/19	9	302.06	27	300.15	298.50	-18	627	-2.87%
2019/12/18	8	299.31	34	302.00	302.00	-26	617	-4.21%
2019/12/17	25	298.96	83	298.19	300.00	-58	617	-9.40%
2019/12/16	5	299.50	20	298.43	298.00	-15	624	-2.40%
2019/12/13	15	300.10	1.3	300.13	299.50	13.7	628	2.18%
2019/12/12	41	299.40	53	298.45	297.50	-12	628	-1.91%
2019/12/11	6	298.00	18	298.00	298.00	-12	629	-1.91%
2019/12/10	12	294.88	54.2	293.06	296.00	-42.2	629	-6.70%
2019/12/09	4	298.00	8	298.81	300.00	-4	622	-0.64%
2019/12/06	2	300.50	0	0.00	298.00	2	622	0.32%
2019/12/05	10	303.90	9	303.06	300.50	1	618	0.16%
2019/12/04	7	299.14	5	301.50	302.00	2	615	0.32%
2019/12/03	2	300.50	2	302.00	302.00	0	632	0.00%
2019/12/02	28.1	299.70	1.2	302.08	300.00	26.9	638	4.21%
2019/11/29	9	298.94	9	299.56	299.50	0	636	0.00%
2019/11/28	77	303.25	19	302.13	301.50	58	622	9.31%
2019/11/27	24	304.46	8	302.56	304.50	16	631	2.54%
2019/11/26	99	310.64	62	310.44	309.50	37	635	5.83%
2019/11/25	4	314.63	18	314.97	314.00	-14	599	-2.34%
2019/11/22	10	314.95	2	314.00	316.00	8	604	1.32%
2019/11/21	58	315.06	13	315.19	310.00	45	598	7.52%
2019/11/20	31	318.18	5	318.80	320.00	26	586	4.43%
2019/11/19	17	316.85	10.1	312.77	317.00	7	595	1.17%
2019/11/18	2	312.50	2	313.50	313.50	0	609	0.00%
2019/11/15	108	313.60	12	313.96	313.50	96	623	15.40%	大買/
2019/11/14	0	0.00	2	310.50	310.50	-2	628	-0.32%
2019/11/13	0	0.00	22	309.18	313.50	-22	654	-3.36%
2019/11/12	12	308.46	10	309.40	309.00	2	652	0.31%
2019/11/11	14	307.21	0	0.00	306.50	14	648	2.16%
2019/11/08	7	308.14	14	308.07	308.50	-7	665	-1.05%
2019/11/07	19	310.79	14.1	309.99	310.00	4.9	668	0.73%
2019/11/06	33.1	309.13	1	312.00	308.50	32.1	667	4.81%
2019/11/05	24	311.88	29.2	310.09	310.00	-5.2	676	-0.77%
2019/11/04	39	310.08	0	0.00	310.50	39	683	5.70%
2019/11/01	1	304.00	3	303.00	303.00	-2	679	-0.29%
2019/10/31	44	300.07	0	0.00	301.50	44	681	6.46%
2019/10/30	53	297.92	3	296.00	299.00	50	678	7.37%
2019/10/29	12	297.00	3	296.00	296.00	9	684	1.31%
2019/10/28	15	297.37	91	296.83	296.00	-76	692	-10.97%
2019/10/25	0	0.00	9	299.39	297.50	-9	702	-1.28%
2019/10/24	4	294.50	8	294.50	296.00	-4	695	-0.57%
2019/10/23	0	0.00	4	292.63	289.50	-4	706	-0.57%
2019/10/22	12	289.13	12	289.67	289.50	0	713	0.00%
2019/10/21	12	285.54	1	285.50	285.50	11	719	1.53%
2019/10/18	2	285.75	0	0.00	285.50	2	722	0.28%
2019/10/17	10	285.90	0	0.00	287.50	10	721	1.39%
2019/10/16	89.1	285.08	0	0.00	285.50	89.1	722	12.34%
2019/10/15	34.1	280.11	0	0.00	281.50	34.1	736	4.62%
2019/10/14	58	281.13	1	282.00	279.50	57	746	7.64%
2019/10/09	5	280.00	21	280.52	279.00	-16	745	-2.15%
2019/10/08	5	284.60	48	284.64	284.00	-43	763	-5.63%
2019/10/07	0	0.00	10	280.70	281.50	-10	771	-1.30%
2019/10/04	0	0.00	45	279.51	279.50	-45	772	-5.82%
2019/10/03	26	279.56	26	275.19	281.00	0	775	0.00%
2019/10/02	1	278.50	7	278.50	279.00	-6	772	-0.78%
2019/10/01	4	281.13	8	284.00	281.00	-4	769	-0.52%
2019/09/27	5	272.90	21	272.93	273.00	-16	758	-2.11%
2019/09/26	0	0.00	71	274.11	274.50	-71	755	-9.40%
2019/09/25	26	275.08	2	272.50	272.50	24	756	3.17%
2019/09/24	5	275.20	1	275.00	276.50	4	760	0.53%
2019/09/23	0.1	271.00	23	272.41	272.50	-23	761	-3.01%
2019/09/20	3	271.50	0	0.00	272.00	3	778	0.39%
2019/09/19	3	271.83	3	268.00	269.50	0	777	0.00%
2019/09/18	120	273.93	2	273.25	274.50	118	765	15.42%	大買/鉅額交易
2019/09/17	0	0.00	8	273.56	273.00	-8	763	-1.05%
2019/09/16	11	273.73	3	274.00	274.50	8	775	1.03%
2019/09/12	62	272.70	27	273.39	273.00	35	779	4.49%
2019/09/11	28	272.09	39	271.23	272.00	-11	791	-1.39%
2019/09/10	21	269.33	13	268.50	268.50	8	789	1.01%
2019/09/09	12	271.71	0	0.00	271.50	12	787	1.52%
2019/09/06	7	271.00	5	271.40	274.00	2	795	0.25%
2019/09/05	6	268.42	0	0.00	269.00	6	795	0.75%
2019/09/04	6	266.17	0	0.00	266.00	6	776	0.77%
2019/09/03	1	264.00	4	263.50	263.50	-3	772	-0.39%
2019/09/02	1	267.50	4	269.50	267.50	-3	791	-0.38%
2019/08/30	24	268.35	25	267.00	267.00	-1	797	-0.13%
2019/08/29	6	269.42	17	268.12	265.50	-11	790	-1.39%
2019/08/28	2	265.25	13	264.50	264.50	-11	786	-1.40%
2019/08/27	0	0.00	9	263.00	263.00	-9	794	-1.13%
2019/08/26	4	261.50	18	261.50	261.00	-14	804	-1.74%
2019/08/23	3	267.50	0	0.00	267.00	3	815	0.37%
2019/08/22	0	0.00	1	268.50	265.00	-1	816	-0.12%
2019/08/21	48	270.52	29	269.72	269.50	19	827	2.30%
2019/08/20	3	274.17	54	272.82	275.00	-51	816	-6.24%
2019/08/19	0	0.00	22	267.36	267.50	-22	803	-2.74%
2019/08/16	1	256.00	27	257.74	261.50	-26	797	-3.26%
2019/08/15	0	0.00	6	258.00	258.00	-6	773	-0.78%
2019/08/14	0	0.00	11	261.50	262.00	-11	784	-1.40%
2019/08/13	100	262.68	27	261.87	261.00	73	787	9.27%
2019/08/12	58	256.97	24	256.00	255.50	34	778	4.37%
2019/08/08	4	258.25	15	257.93	258.00	-11	771	-1.43%
2019/08/07	37	257.36	54	257.57	258.00	-17	767	-2.22%
2019/08/06	49	253.42	9	253.78	254.50	40	756	5.29%
2019/08/05	8	257.50	6	257.92	257.00	2	748	0.27%
2019/08/02	2	258.25	44	258.88	258.50	-42	750	-5.59%
2019/08/01	0	0.00	45	261.87	262.50	-45	764	-5.89%
2019/07/31	1	261.00	33	262.83	263.00	-32	780	-4.10%
2019/07/30	6	263.92	13	263.19	265.00	-7	779	-0.90%
2019/07/29	2	262.00	8	262.50	261.50	-6	771	-0.78%
2019/07/26	0	0.00	28	263.32	264.50	-28	761	-3.67%
2019/07/25	2	267.75	2	268.00	268.00	0	764	0.00%
2019/07/24	1.1	269.59	79	267.71	266.00	-77.9	750	-10.38%
2019/07/23	13	265.35	13	261.23	269.50	0	739	0.00%
2019/07/22	0	0.00	37	261.16	260.50	-37	732	-5.05%
2019/07/18	2	258.50	20	258.25	259.00	-18	750	-2.40%
2019/07/17	26	260.56	44	260.33	261.50	-18	749	-2.40%
2019/07/16	1	259.50	1	259.50	260.50	0	729	0.00%
2019/07/15	0	0.00	6	259.42	258.50	-6	717	-0.84%
2019/07/12	0	0.00	18	259.97	260.00	-18	715	-2.52%
2019/07/11	0	0.00	11.1	258.33	261.00	-11.1	696	-1.59%
2019/07/10	0	0.00	7	257.36	258.00	-7	679	-1.03%
2019/07/09	0	0.00	4	257.50	257.00	-4	679	-0.59%
2019/07/08	3	259.67	11	262.73	264.00	-8	677	-1.18%
2019/07/05	0	0.00	2	259.75	260.00	-2	681	-0.29%
2019/07/04	2	262.00	2	262.50	263.00	0	683	0.00%
2019/07/02	1	261.50	9	262.17	260.00	-8	700	-1.14%
2019/07/01	0	0.00	11	267.00	264.50	-11	710	-1.55%
2019/06/28	26	265.46	29	265.03	264.00	-3	715	-0.42%
2019/06/27	145	265.49	35	265.63	266.00	110	721	15.24%	大買/鉅額交易
2019/06/26	3	264.33	17	264.74	264.50	-14	712	-1.97%
2019/06/25	21	263.38	14	262.46	263.50	7	706	0.99%
2019/06/24	34	261.16	3	261.67	261.50	31	708	4.38%
2019/06/21	60	259.87	37	258.20	258.00	23	710	3.24%
2019/06/20	49	262.07	0	0.00	259.50	49	706	6.94%
2019/06/19	37	261.34	5	263.70	260.50	32	708	4.52%
2019/06/18	5	257.50	16	257.19	257.50	-11	707	-1.55%
2019/06/17	72	260.03	0.3	259.50	259.50	71.7	718	9.98%
2019/06/14	25	259.70	5	261.50	259.50	20	719	2.78%
2019/06/13	5	257.10	18	257.00	257.00	-13	738	-1.76%
2019/06/12	6	260.42	0	0.00	260.00	6	755	0.79%
2019/06/11	0	0.00	5	261.20	258.00	-5	769	-0.65%
2019/06/10	12	265.75	32	262.94	260.00	-20	784	-2.55%
2019/06/06	26	259.33	21	259.50	259.50	5	772	0.65%
2019/06/05	9	259.50	2	260.50	259.50	7	772	0.91%
2019/06/04	10	259.50	15	257.73	259.50	-5	773	-0.65%
2019/06/03	2	259.75	26.1	259.50	258.00	-24.1	768	-3.14%
2019/05/31	38	264.20	20	264.35	265.00	18	768	2.34%
2019/05/30	10	258.95	5	255.40	259.00	5	778	0.64%
2019/05/29	7	253.50	9	253.11	253.00	-2	791	-0.25%
2019/05/28	37	253.03	0	0.00	252.50	37	799	4.63%
2019/05/27	7	252.71	0	0.00	253.00	7	792	0.88%
2019/05/24	12	247.79	1	248.50	253.00	11	808	1.36%
2019/05/23	15	246.27	0	0.00	245.00	15	813	1.84%
2019/05/22	8	243.75	27	244.61	243.00	-19	822	-2.31%
2019/05/21	34	243.75	27	243.28	244.00	7	828	0.85%
2019/05/20	5	248.50	5	248.70	247.00	0	813	0.00%
2019/05/17	19	249.16	19	249.26	248.50	0	810	0.00%
2019/05/16	24	246.94	26	246.54	247.00	-2	816	-0.25%
2019/05/15	32	246.92	8	244.25	247.00	24	821	2.92%
2019/05/14	11	245.45	0	0.00	245.00	11	834	1.32%
2019/05/13	3	247.67	7	252.71	248.00	-4	839	-0.48%
2019/05/10	15	252.33	1	254.00	252.00	14	847	1.65%
2019/05/09	31	253.15	11	252.73	251.50	20	840	2.38%
2019/05/08	12	251.58	5	251.70	253.00	7	825	0.85%
2019/05/07	1	244.00	16	244.13	245.00	-15	811	-1.85%
2019/05/06	1	245.00	12	243.96	245.00	-11	807	-1.36%
2019/05/03	11	248.91	0	0.00	248.50	11	812	1.35%
2019/05/02	2	246.50	6	246.50	247.00	-4	811	-0.49%
2019/04/30	4	249.50	2	249.50	250.00	2	808	0.25%
2019/04/29	18	250.11	3	250.17	251.00	15	813	1.84%
2019/04/26	1	246.00	9	247.39	249.00	-8	822	-0.97%
2019/04/25	2	250.25	8	251.56	253.00	-6	816	-0.73%
2019/04/24	4	247.75	16	247.75	247.50	-12	812	-1.48%
2019/04/23	12	242.63	6	242.83	244.00	6	808	0.74%
2019/04/22	3	244.00	0	0.00	243.00	3	808	0.37%
2019/04/19	15	245.00	1	246.50	242.50	14	814	1.72%
2019/04/18	10	245.25	2	248.50	245.50	8	817	0.98%
2019/04/17	52	247.62	7	246.50	248.00	45	820	5.48%
2019/04/16	38	246.88	13	248.69	248.00	25	821	3.04%
2019/04/15	10.2	248.29	28	248.68	248.00	-17.9	823	-2.17%
2019/04/12	13	248.27	23	249.24	248.50	-10	829	-1.21%
2019/04/11	49	249.13	18	247.11	248.50	31	827	3.75%
2019/04/10	43	248.69	2	249.75	250.00	41	827	4.95%
2019/04/09	67	249.68	1	250.00	250.00	66	829	7.96%
2019/04/08	13	250.85	0	0.00	252.00	13	821	1.58%
2019/04/03	27.2	248.17	0	0.00	248.00	27.2	809	3.35%
2019/04/02	20.1	251.82	3	253.33	252.00	17.1	796	2.14%
2019/04/01	38	253.12	6	253.33	254.00	32	787	4.06%
2019/03/29	16	256.22	31	255.97	256.00	-15	772	-1.94%
2019/03/28	6.1	258.32	9	258.61	258.50	-3	782	-0.38%
2019/03/27	9	260.72	1	261.50	262.00	8	788	1.01%
2019/03/26	0	0.00	9.1	259.97	260.00	-9.1	790	-1.15%
2019/03/25	3	255.00	2	256.00	256.50	1	785	0.13%
2019/03/22	23	259.17	0.2	258.00	259.00	22.8	781	2.92%
2019/03/21	5	259.60	2	260.00	260.00	3	774	0.39%
2019/03/20	4	260.50	35	258.04	260.00	-31	767	-4.04%
2019/03/19	14	257.39	0	0.00	256.50	14	760	1.84%
2019/03/18	3	257.17	12	256.33	256.50	-9	756	-1.19%
2019/03/15	19	251.24	43	249.23	251.00	-24	736	-3.26%
2019/03/14	13	249.69	22	249.50	250.00	-9	719	-1.25%
2019/03/13	1	243.00	59	244.39	244.00	-58	707	-8.20%
2019/03/12	45	239.54	20	240.25	238.50	25	689	3.63%
2019/03/11	12	239.75	28	239.57	240.00	-16	690	-2.32%
2019/03/08	1	241.00	37	239.84	238.00	-36	705	-5.10%
2019/03/07	3	237.17	36	239.81	237.00	-33	717	-4.60%
2019/03/06	1	239.50	47	240.71	240.00	-46	720	-6.38%
2019/03/05	45	240.08	10	240.00	241.50	35	719	4.86%
2019/03/04	85	235.09	12	233.00	232.00	73	691	10.56%
2019/02/27	18	234.25	4	235.00	235.00	14	673	2.08%
2019/02/26	181	233.77	12	234.21	234.50	169	666	25.37%	大買/鉅額交易
2019/02/25	8	233.50	6	235.67	234.50	2	660	0.30%
2019/02/22	11	230.68	5	230.80	231.00	6	648	0.92%
2019/02/21	37	232.00	19	232.39	230.00	18	654	2.75%
2019/02/20	8	229.06	5	230.00	230.00	3	649	0.46%
2019/02/19	2	228.00	1	228.00	228.00	1	642	0.16%
2019/02/18	9	228.94	26	231.40	229.50	-17	644	-2.64%
2019/02/15	2	230.00	30	232.10	232.50	-28	639	-4.38%
2019/02/14	11	223.77	17	226.38	226.50	-6	630	-0.95%
2019/02/13	27	220.09	59	220.50	225.50	-32	627	-5.10%
2019/02/12	25	225.36	0	0.00	225.00	25	611	4.09%
2019/02/11	34	228.90	1	227.50	226.00	33	628	5.25%
2019/01/30	28	228.27	10	229.50	228.50	18	633	2.84%
2019/01/29	5	225.30	0	0.00	226.00	5	633	0.79%
2019/01/28	19	229.21	0	0.00	231.00	19	638	2.97%
2019/01/25	59	230.47	0	0.00	231.00	59	640	9.22%
2019/01/24	9	229.00	2	229.50	230.00	7	646	1.08%
2019/01/23	12	228.33	2	227.75	228.00	10	649	1.54%
2019/01/22	0	0.00	14	229.50	229.50	-14	660	-2.12%
2019/01/21	5	230.00	7	229.50	230.00	-2	665	-0.30%
2019/01/18	11	224.59	5	227.10	229.00	6	664	0.90%
2019/01/17	4	223.63	3	223.00	222.50	1	672	0.15%
2019/01/16	32	224.73	0	0.00	223.50	32	682	4.69%
2019/01/15	30	220.73	2	221.75	222.00	28	684	4.09%
2019/01/14	7.1	217.92	1	216.50	216.50	6.1	680	0.89%
2019/01/11	41	221.57	2	222.00	222.00	39	684	5.70%
2019/01/10	6	222.00	9	222.89	223.00	-3	687	-0.44%
2019/01/09	37	221.28	11	221.77	222.00	26	693	3.75%
2019/01/08	64	217.05	5	218.60	218.00	59	698	8.44%
2019/01/07	54	218.07	6	217.58	217.00	48	705	6.80%
2019/01/04	24	215.38	41	213.65	218.00	-17	714	-2.38%
2019/01/03	0	0.00	16	212.94	214.00	-16	734	-2.18%
2019/01/02	10	211.20	3	211.67	211.00	7	751	0.93%
2018/12/28	21	211.36	14	210.54	210.50	7	753	0.93%
2018/12/27	15	212.53	5	214.00	214.00	10	761	1.31%
2018/12/26	8	210.63	0	0.00	210.00	8	765	1.05%
2018/12/25	10	212.65	34	212.29	212.00	-24	769	-3.12%
2018/12/24	21	214.31	3	214.17	214.50	18	781	2.30%
2018/12/22	0	0.00	12	214.46	215.00	-12	790	-1.52%
2018/12/21	88.2	216.67	21	215.12	215.00	67.2	828	8.11%
2018/12/20	5	223.40	1	219.50	219.50	4	831	0.48%
2018/12/19	41	224.04	6	222.17	224.50	35	836	4.18%
2018/12/18	21	223.48	42	223.95	224.00	-21	837	-2.51%
2018/12/17	60	222.08	0	0.00	223.00	60	852	7.04%
2018/12/14	8.1	221.68	12	221.50	221.00	-3.9	859	-0.45%
2018/12/13	31	227.55	0	0.00	228.00	31	863	3.59%
2018/12/12	58	226.53	0	0.00	225.50	58	864	6.71%
2018/12/11	7	224.50	7	225.36	226.00	0	865	0.00%
2018/12/10	13.2	223.61	6	224.00	223.50	7.2	875	0.82%
2018/12/07	15	229.83	5	229.90	230.50	10	878	1.14%
2018/12/06	10	224.55	60	225.08	225.50	-50	880	-5.68%
2018/12/05	4	228.88	1	230.00	229.50	3	888	0.34%
2018/12/04	4	232.00	22	231.75	232.00	-18	897	-2.00%
2018/12/03	11	233.09	18	233.33	233.00	-7	895	-0.78%
2018/11/30	66	230.13	36	233.33	233.50	30	878	3.41%
2018/11/29	14	225.61	2	225.00	225.50	12	864	1.39%
2018/11/28	16	224.50	100	223.68	230.00	-84	851	-9.86%
2018/11/27	5	223.10	11	222.41	224.00	-6	842	-0.71%
2018/11/26	86	223.62	1	222.50	223.00	85	851	9.98%
2018/11/23	6	219.25	2	220.25	221.00	4	850	0.47%
2018/11/22	34	219.81	5	220.10	219.00	29	849	3.41%
2018/11/21	56	219.53	12	219.67	220.00	44	848	5.19%
2018/11/20	51	220.96	0	0.00	222.00	51	845	6.03%
2018/11/19	22	229.18	0	0.00	226.00	22	826	2.66%
2018/11/16	30	230.68	62	230.06	230.50	-32	821	-3.89%
2018/11/15	24	229.54	13	229.62	231.00	11	819	1.34%
2018/11/14	34	228.12	2	228.00	227.50	32	819	3.90%
2018/11/13	22	224.91	38	224.76	228.50	-16	821	-1.95%
2018/11/12	40	230.50	7	229.57	229.50	33	811	4.07%
2018/11/09	11	229.50	4	228.88	231.00	7	808	0.87%
2018/11/08	37	230.09	29	231.12	230.50	8	805	0.99%
2018/11/07	44	226.80	31	226.98	228.00	13	779	1.67%
2018/11/06	17	218.12	16	218.91	219.00	1	764	0.13%
2018/11/05	49	219.34	59	218.75	220.00	-10	756	-1.32%
2018/11/02	138	217.60	24	217.15	217.50	114	745	15.29%	大買/鉅額交易
2018/11/01	9	218.94	88	217.97	219.00	-79	740	-10.67%
2018/10/31	9	211.78	78	212.00	213.00	-69	729	-9.46%
2018/10/30	28	207.23	74	207.51	207.00	-46	719	-6.39%
2018/10/29	18.8	208.96	132	209.66	211.00	-113.2	706	-16.02%	大賣/鉅額交易
2018/10/26	40	206.64	42.1	205.82	206.00	-2.1	696	-0.30%
2018/10/25	129	205.37	5	205.20	206.00	124	695	17.83%	大買/鉅額交易
2018/10/24	5	208.20	46	206.76	207.50	-41	685	-5.98%
2018/10/23	3	205.67	31	206.16	205.00	-28	684	-4.09%
2018/10/22	7	205.07	11	205.91	207.50	-4	678	-0.59%
2018/10/19	7	203.93	2	204.50	204.50	5	678	0.74%
2018/10/18	2	203.00	2	202.25	205.00	0	673	0.00%
2018/10/17	3	199.33	16	199.31	200.00	-13	665	-1.95%
2018/10/16	7	195.79	41	196.73	197.00	-34	654	-5.19%
2018/10/15	33	198.11	95	198.95	199.00	-62	644	-9.62%
2018/10/12	27	193.61	165	194.22	200.00	-138	639	-21.59%	大賣/鉅額交易
2018/10/11	45.1	195.19	78	194.86	195.00	-32.9	631	-5.21%
2018/10/09	48.1	206.29	38	206.07	205.50	10.1	616	1.64%
2018/10/08	7	211.79	40	212.71	211.50	-33	600	-5.49%
2018/10/05	27	215.35	33	215.53	217.00	-6	608	-0.99%
2018/10/04	0	0.00	59	219.37	219.50	-59	597	-9.87%
2018/10/03	3.8	220.87	34	220.78	221.00	-30.2	595	-5.07%
2018/10/02	3	222.33	60	222.72	222.50	-57	598	-9.53%
2018/10/01	5	225.20	22	226.50	227.00	-17	602	-2.82%
2018/09/28	8	227.50	22	229.52	227.50	-14	618	-2.26%
2018/09/27	32	232.92	17	230.50	234.50	15	592	2.53%
2018/09/26	4	228.50	9	226.17	227.50	-5	578	-0.86%
2018/09/25	0	0.00	3	220.50	222.00	-3	582	-0.51%
2018/09/21	15	220.13	0	0.00	221.00	15	587	2.55%
2018/09/20	6	219.58	13	218.62	219.00	-7	588	-1.19%
2018/09/19	71	215.81	0	0.00	216.00	71	594	11.95%
2018/09/18	2	215.74	4	215.13	215.50	-2	595	-0.33%
2018/09/17	0	0.00	7	215.21	215.00	-7	597	-1.17%
2018/09/14	5	214.10	0	0.00	215.00	5	597	0.84%
2018/09/13	1	212.00	7	212.64	211.00	-6	587	-1.02%
2018/09/12	5	211.00	5	210.40	212.00	0	586	0.00%
2018/09/11	3	212.17	9	210.72	211.00	-6	584	-1.03%
2018/09/10	0	0.00	51	209.02	210.00	-51	586	-8.70%
2018/09/07	3	204.50	35	204.10	205.00	-32	590	-5.42%
2018/09/06	0	0.00	16	205.31	207.00	-16	588	-2.72%
2018/09/05	1	205.50	7	207.57	207.00	-6	588	-1.02%
2018/09/04	2	207.50	1	206.50	208.00	1	593	0.17%
2018/09/03	0	0.00	14	207.71	206.50	-14	598	-2.34%
2018/08/31	3	206.67	44	208.05	209.00	-41	609	-6.72%
2018/08/30	1	209.50	16	208.94	209.00	-15	597	-2.51%
2018/08/29	44	211.23	10	210.90	211.00	34	599	5.67%
2018/08/28	4.1	209.99	10	209.35	211.00	-5.9	598	-0.99%
2018/08/27	3	204.67	12	205.54	209.00	-9	593	-1.52%
2018/08/24	0	0.00	11	202.68	203.50	-11	587	-1.87%
2018/08/23	0	0.00	3	203.50	203.50	-3	606	-0.49%
2018/08/22	2	200.00	0	0.00	201.50	2	614	0.33%
2018/08/21	4	200.25	0	0.00	201.50	4	621	0.64%
2018/08/20	10	199.05	0	0.00	197.00	10	619	1.62%
2018/08/17	3	198.17	6	198.67	197.50	-3	615	-0.49%
2018/08/16	22	197.91	4	198.00	197.00	18	615	2.93%
2018/08/15	3.1	197.15	5	198.70	196.00	-1.9	613	-0.31%
2018/08/14	2	198.50	6	198.83	199.50	-4	615	-0.65%
2018/08/13	0	0.00	13	200.00	199.00	-13	617	-2.10%
2018/08/10	11	203.32	9	202.61	203.50	2	614	0.33%
2018/08/09	8.1	202.24	8	201.75	201.50	0.1	616	0.02%
2018/08/08	9	203.72	4	203.13	204.00	5	621	0.80%
2018/08/07	25	200.76	10	200.45	200.50	15	621	2.41%
2018/08/06	5	201.20	10	200.75	200.50	-5	625	-0.80%
2018/08/03	10	201.00	7	200.93	200.50	3	625	0.48%
2018/08/02	1	201.50	21	201.02	201.00	-20	628	-3.18%
2018/08/01	18	203.17	7	202.93	204.50	11	629	1.75%
2018/07/31	15	200.63	17	202.26	202.50	-2	627	-0.32%
2018/07/30	58	199.05	21	199.40	199.50	37	625	5.91%
2018/07/27	25	202.42	12	202.13	202.50	13	627	2.07%
2018/07/26	15	201.77	6	202.50	202.50	9	642	1.40%
2018/07/25	9	202.67	1	202.50	203.00	8	648	1.23%
2018/07/24	4	201.38	2	201.75	202.50	2	658	0.30%
2018/07/23	25	199.44	1	200.00	201.00	24	663	3.62%
2018/07/20	15	198.17	1	198.00	198.00	14	665	2.10%
2018/07/19	9	199.61	0	0.00	199.00	9	668	1.35%
2018/07/18	64	200.50	0	0.00	202.00	64	670	9.55%
2018/07/17	30	196.97	2	197.75	197.00	28	667	4.20%
2018/07/16	5	195.20	1	194.50	195.00	4	667	0.60%
2018/07/13	8	194.94	0	0.00	195.00	8	677	1.18%
2018/07/12	14	194.18	1	194.50	195.00	13	670	1.94%
2018/07/11	1	191.00	10	191.40	192.00	-9	694	-1.30%
2018/07/10	21	192.45	1	193.00	193.00	20	697	2.87%
2018/07/09	35	190.34	41	189.13	190.00	-6	696	-0.86%
2018/07/06	27	193.26	2	193.50	193.00	25	683	3.66%
2018/07/05	9	195.00	3	194.83	193.00	6	662	0.91%
2018/07/04	15	195.07	0	0.00	195.00	15	661	2.27%
2018/07/03	127.1	195.57	54	196.01	194.50	73.1	674	10.83%	大買/
2018/07/02	0	0.00	14	199.93	199.00	-14	664	-2.11%
2018/06/29	16	199.38	19	200.13	201.00	-3	658	-0.46%
2018/06/28	17	195.82	17	197.50	195.50	0	637	0.00%
2018/06/27	6	198.58	15.1	198.74	198.50	-9.1	622	-1.46%
2018/06/26	6	200.08	68	199.94	199.50	-62	623	-9.94%
2018/06/25	16	200.59	16	200.50	200.50	0	617	0.00%
2018/06/22	8	202.63	1	202.00	202.00	7	616	1.14%
2018/06/21	1	203.50	1	204.50	203.50	0	617	0.00%
2018/06/20	38	204.32	9	203.67	204.50	29	617	4.70%
2018/06/19	15	203.00	21	203.69	203.50	-6	617	-0.97%
2018/06/15	157	206.48	9	207.00	206.50	148	608	24.31%	大買/鉅額交易
2018/06/14	5	206.00	4	206.00	206.00	1	606	0.16%
2018/06/13	10	207.00	0	0.00	207.00	10	611	1.63%
2018/06/12	17	207.59	8	207.38	207.00	9	628	1.43%
2018/06/11	2	209.00	2	210.00	208.50	0	620	0.00%
2018/06/08	1	211.00	5	210.30	209.50	-4	618	-0.65%
2018/06/07	5	206.50	0	0.00	207.00	5	612	0.82%
2018/06/06	31	206.42	8	206.13	207.00	23	616	3.73%
2018/06/05	5	206.80	0	0.00	208.00	5	615	0.81%
2018/06/04	2	205.50	0	0.00	205.50	2	620	0.32%
2018/06/01	5	203.40	0	0.00	204.50	5	622	0.80%
2018/05/31	17	203.18	1	203.00	203.00	16	622	2.57%
2018/05/30	13	203.19	30	204.12	202.50	-17	606	-2.80%
2018/05/29	0	0.00	1	209.50	209.00	-1	602	-0.17%
2018/05/28	13	209.46	0	0.00	209.00	13	597	2.18%
2018/05/23	2	206.75	1	207.00	207.50	1	617	0.16%
2018/05/22	0	0.00	2	209.00	208.50	-2	623	-0.32%
2018/05/21	2	207.50	0	0.00	209.00	2	635	0.31%
2018/05/18	8	206.94	11	206.59	206.00	-3	643	-0.47%
2018/05/17	9	206.50	5	209.00	206.50	4	656	0.61%
2018/05/16	0	208.50	2	208.75	209.50	-2	664	-0.30%
2018/05/15	2	205.50	0	0.00	205.50	2	671	0.30%
2018/05/14	5	208.90	2	209.25	208.50	3	691	0.43%
2018/05/11	13	208.15	0	0.00	208.50	13	694	1.87%
2018/05/10	0	0.00	4	207.13	206.50	-4	700	-0.57%
2018/05/09	2	205.00	2	205.00	205.00	0	702	0.00%
2018/05/08	0	0.00	11	206.00	205.00	-11	706	-1.56%
2018/05/07	0.1	204.00	7	204.86	205.50	-7	707	-0.98%
2018/05/04	19	205.66	14	206.29	204.00	5	710	0.70%
2018/05/03	100	205.72	10	204.15	206.50	90	708	12.71%
2018/05/02	3	201.17	4	201.75	201.00	-1	701	-0.14%
2018/04/30	3	205.00	3	202.67	204.50	0	700	0.00%
2018/04/27	3	201.33	36	200.74	200.50	-33	695	-4.75%
2018/04/26	2	201.75	17	202.71	201.00	-15	695	-2.16%
2018/04/25	9	203.00	11	203.86	203.00	-2	696	-0.29%
2018/04/24	10	203.00	2	203.25	203.50	8	704	1.14%
2018/04/23	4	203.50	1	205.00	203.50	3	704	0.43%
2018/04/20	2	203.00	0	0.00	203.00	2	707	0.28%
2018/04/19	44	203.20	1	203.50	203.50	43	715	6.01%
2018/04/18	1	203.00	0	0.00	201.50	1	708	0.14%
2018/04/17	2	200.50	1	201.00	201.50	1	707	0.14%
2018/04/16	0	0.00	11	205.59	205.00	-11	692	-1.59%
2018/04/13	0	0.00	3	207.17	207.00	-3	702	-0.43%
2018/04/12	52	206.99	1	205.50	207.00	51	739	6.90%
2018/04/11	4	206.75	2.6	208.18	206.00	1.4	752	0.19%
2018/04/10	11	207.32	5	207.30	206.00	6	765	0.78%
2018/04/09	1	207.50	0	0.00	207.50	1	776	0.13%
2018/04/03	1	206.50	13	207.96	207.00	-12	771	-1.56%
2018/04/02	0	0.00	3	210.00	210.00	-3	771	-0.39%
2018/03/30	6	209.42	0	0.00	209.00	6	780	0.77%
2018/03/29	2	208.50	29	209.14	209.00	-27	777	-3.47%
2018/03/28	1	208.50	5	209.10	209.00	-4	764	-0.52%
2018/03/27	20	211.78	0	0.00	210.00	20	764	2.61%
2018/03/26	3	210.00	3	209.83	209.50	0	770	0.00%
2018/03/23	0	0.00	17	209.59	209.50	-17	782	-2.17%
2018/03/22	3	213.00	0	0.00	212.00	3	786	0.38%
2018/03/21	1	211.50	1	210.00	212.50	0	788	0.00%
2018/03/20	9	210.39	24	209.92	210.00	-15	802	-1.87%
2018/03/16	41	213.50	6	213.42	213.50	35	785	4.46%
2018/03/15	8	218.81	0	0.00	219.00	8	767	1.04%
2018/03/14	1	219.50	2	219.75	219.50	-1	770	-0.13%
2018/03/13	10	220.50	3	221.00	221.50	7	776	0.90%
2018/03/12	8	219.44	3	219.17	220.00	5	790	0.63%
2018/03/09	4	216.50	3	216.50	217.50	1	791	0.13%
2018/03/08	2	215.00	3	215.83	215.00	-1	795	-0.13%
2018/03/07	2	215.25	14	214.93	216.00	-12	793	-1.51%
2018/03/06	1	214.00	3	213.17	212.50	-2	796	-0.25%
2018/03/05	2	213.50	11	212.86	211.00	-9	814	-1.11%
2018/03/02	3	212.00	23	212.35	213.50	-20	811	-2.46%
2018/03/01	2	213.75	7	215.86	215.50	-5	813	-0.61%
2018/02/27	4	217.50	6	217.17	217.50	-2	811	-0.25%
2018/02/26	0	0.00	3	215.50	215.00	-3	812	-0.37%
2018/02/23	0	0.00	4	215.13	216.50	-4	818	-0.49%
2018/02/22	0	0.00	25	212.84	215.50	-25	854	-2.93%
2018/02/21	8	212.50	25	213.32	212.50	-17	866	-1.96%
2018/02/12	0	0.00	7	207.07	207.00	-7	858	-0.82%
2018/02/09	11	210.45	34	210.21	209.50	-23	850	-2.71%
2018/02/08	1	216.50	19.4	217.06	219.00	-18.4	840	-2.19%
2018/02/07	5	213.90	75.5	215.56	212.50	-70.5	851	-8.29%
2018/02/06	28	212.61	107	216.72	213.00	-79	848	-9.31%	大賣/
2018/02/05	2	225.75	15	225.73	226.00	-13	826	-1.57%
2018/02/02	2	226.25	28	226.23	225.50	-26	825	-3.15%
2018/02/01	1	226.00	3	229.00	226.50	-2	826	-0.24%
2018/01/31	13	226.54	0	0.00	228.00	13	850	1.53%
2018/01/30	0	0.00	1	228.50	228.00	-1	856	-0.12%
2018/01/29	15	231.33	2	234.00	231.00	13	859	1.51%
2018/01/26	37	236.15	2	236.00	236.00	35	864	4.05%
2018/01/25	55	235.18	1	235.00	235.50	54	866	6.23%
2018/01/24	9	234.56	2	234.25	235.00	7	864	0.81%
2018/01/23	5	237.00	2	236.25	237.00	3	861	0.35%
2018/01/22	5	237.00	3	235.33	237.00	2	867	0.23%
2018/01/19	22	236.93	3	237.17	237.00	19	861	2.20%
2018/01/18	17	237.97	4	236.88	238.50	13	867	1.50%
2018/01/17	104	234.85	3.4	233.59	235.00	100.6	867	11.59%	大買/
2018/01/16	12	234.75	6	233.33	235.00	6	866	0.69%
2018/01/15	41	233.22	0	0.00	233.50	41	865	4.73%
2018/01/12	9	226.06	0	0.00	225.50	9	855	1.05%
2018/01/11	10	225.30	3.1	224.84	225.50	6.9	871	0.80%
2018/01/10	1.3	225.27	3	226.17	225.50	-1.7	887	-0.19%
2018/01/09	10	223.70	6	224.58	225.00	4	888	0.45%
2018/01/08	5	224.50	13	222.62	226.00	-8	880	-0.91%
2018/01/05	29	215.72	1	216.00	216.00	28	851	3.29%
2018/01/04	1	213.00	7	214.71	213.50	-6	867	-0.69%
2018/01/03	1	216.50	2	216.50	216.50	-1	868	-0.12%
2018/01/02	2	214.75	2	214.00	215.00	0	856	0.00%