研華 (2395)-華南永昌-大安券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
▼3.5
漲幅
-0.98%
成交量
726張
產業
上市電腦週邊類股▼0.18%
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	352.75	0	0.00	352.00	0	1,246	0.00%
2024/05/07	0.2	351.91	0	0.00	353.00	0.2	1,262	0.02%
2024/05/06	5	351.01	5	351.00	350.00	0	1,239	0.00%
2024/05/03	0.2	357.50	1	355.50	357.00	-0.8	1,221	-0.07%
2024/05/02	0.2	363.48	0	0.00	357.50	0.2	1,205	0.02%
2024/04/30	0	381.25	0	0.00	380.00	0	1,166	0.00%
2024/04/29	10	378.00	10	375.50	380.00	0	1,175	0.00%
2024/04/26	0	372.00	0	0.00	368.00	0	1,175	0.00%
2024/04/25	0.1	367.73	0	0.00	365.00	0.1	1,180	0.01%
2024/04/18	1	372.00	0	0.00	372.00	1	1,197	0.08%
2024/04/16	0.2	366.00	0	0.00	365.00	0.2	1,196	0.02%
2024/04/15	0.2	376.75	0	0.00	374.50	0.2	1,186	0.02%
2024/04/12	2.2	379.54	2	379.50	378.50	0.2	1,181	0.02%
2024/04/10	0.2	388.14	0	0.00	384.00	0.2	1,174	0.02%
2024/04/02	0	0.00	1	394.00	395.50	-1	1,119	-0.09%
2024/03/25	0.5	406.00	0	0.00	400.50	0.5	1,091	0.05%
2024/03/22	0.5	400.00	0	0.00	400.00	0.5	1,092	0.05%
2024/03/21	0	0.00	1	400.00	400.00	-1	1,090	-0.09%
2024/03/14	0.5	391.11	0	0.00	393.00	0.5	1,120	0.04%
2024/03/13	0.1	393.50	0.1	393.50	395.00	0.1	1,109	0.00%
2024/03/11	0.1	404.82	0.2	408.50	406.50	0	1,075	0.00%
2024/03/08	0	0.00	0.2	392.00	393.00	-0.2	1,032	-0.02%
2024/03/05	2	391.00	2	386.50	389.50	0	1,031	0.00%
2024/03/04	0	390.00	0	388.50	387.00	0	1,032	0.00%
2024/03/01	0	0.00	0	393.00	392.00	0	1,041	0.00%
2024/02/29	0	0.00	0	386.50	390.00	0	1,041	0.00%
2024/02/26	0	0.00	0	378.50	381.50	0	1,010	0.00%
2024/02/22	0	0.00	0	387.00	387.00	0	999	0.00%
2024/02/19	1	390.00	1	384.16	390.00	0	989	0.00%
2024/02/16	0	379.00	0	379.01	380.50	0	983	0.00%
2024/02/15	0.1	377.80	0	379.00	383.50	0	973	0.00%
2024/02/05	0	0.00	0	369.00	370.50	0	909	0.00%
2024/01/26	0	336.00	0	0.00	337.00	0	848	0.00%
2024/01/19	0	334.00	0	0.00	334.50	0	849	0.00%
2024/01/18	0	334.50	0	0.00	331.50	0	843	0.00%
2024/01/17	0	338.00	0	0.00	331.50	0	838	0.00%
2024/01/16	0.3	343.91	0	0.00	340.50	0.3	806	0.04%
2024/01/12	0	354.00	0	0.00	354.50	0	814	0.00%
2024/01/03	0	361.50	0	0.00	360.00	0	863	0.00%
2024/01/02	0	0.00	0.1	369.00	369.50	-0.1	855	-0.01%
2023/12/27	0.1	365.47	0	0.00	367.50	0.1	853	0.01%
2023/12/20	0.1	360.50	0	0.00	358.00	0.1	873	0.01%
2023/12/19	0	358.00	0	0.00	360.50	0	874	0.00%
2023/12/15	3	361.00	3	361.00	365.00	0	900	0.00%
2023/12/14	0	370.00	0	0.00	367.50	0	862	0.00%
2023/12/13	0	362.00	0	0.00	366.00	0	854	0.00%
2023/12/12	0	362.50	0	0.00	364.50	0	862	0.00%
2023/12/11	0	356.00	0	0.00	363.50	0	861	0.00%
2023/12/08	0	352.50	0	0.00	352.00	0	858	0.00%
2023/12/07	0.1	350.09	0	0.00	351.50	0.1	862	0.01%
2023/12/06	0	352.50	0	0.00	350.00	0	878	0.00%
2023/12/05	0	351.50	0	0.00	351.00	0	879	0.00%
2023/12/04	0	356.50	0	0.00	356.50	0	878	0.00%
2023/12/01	0	354.50	0	0.00	354.50	0	884	0.00%
2023/11/30	0	352.00	0	0.00	353.50	0	885	0.00%
2023/11/29	1	353.00	0	0.00	354.00	1	840	0.12%
2023/11/28	0	350.50	0	0.00	349.50	0	832	0.00%
2023/11/27	0	346.50	0	0.00	345.50	0	843	0.00%
2023/11/24	0	351.00	0	0.00	348.00	0	848	0.00%
2023/11/22	0	347.00	0	0.00	345.00	0	848	0.00%
2023/11/21	0	351.00	0	0.00	352.50	0	847	0.00%
2023/11/20	0	344.50	0	0.00	344.50	0	842	0.00%
2023/11/17	0	349.00	0	0.00	348.00	0	834	0.00%
2023/11/16	0	348.50	0	0.00	346.50	0	831	0.00%
2023/11/15	0	351.50	0	0.00	353.00	0	824	0.00%
2023/11/14	0	345.50	0	0.00	342.50	0	826	0.00%
2023/11/13	0	343.00	0	0.00	342.50	0	830	0.00%
2023/11/10	0	341.50	0	0.00	340.00	0	838	0.00%
2023/11/09	0	343.50	0	0.00	341.50	0	843	0.00%
2023/11/08	0	346.00	0	0.00	345.00	0	847	0.00%
2023/11/07	0	344.50	0	0.00	344.50	0	854	0.00%
2023/11/06	0	344.50	0	0.00	345.00	0	869	0.00%
2023/11/03	0	339.50	0	0.00	338.50	0	876	0.00%
2023/11/02	0	332.50	0	0.00	331.50	0	893	0.00%
2023/11/01	0	334.50	0	0.00	331.50	0	889	0.00%
2023/10/30	0	334.00	0	0.00	332.50	0	938	0.00%
2023/10/27	0	335.00	0	0.00	333.50	0	947	0.00%
2023/10/26	0	334.00	0	0.00	330.50	0	959	0.00%
2023/10/25	0	337.38	0	0.00	336.00	0	954	0.00%
2023/10/24	0	333.50	0	0.00	336.00	0	959	0.00%
2023/10/23	0	333.50	0	0.00	333.00	0	956	0.00%
2023/10/20	0	336.50	0	0.00	333.00	0	953	0.00%
2023/10/19	0	338.00	0	0.00	339.00	0	951	0.00%
2023/10/18	0	344.00	0	0.00	343.00	0	942	0.00%
2023/10/17	0	345.50	0	0.00	343.00	0	942	0.00%
2023/10/16	0	344.50	0	0.00	344.50	0	951	0.00%
2023/10/13	0.1	346.03	0	0.00	345.00	0.1	953	0.01%
2023/10/12	0	353.50	0	0.00	353.00	0	962	0.00%
2023/10/11	0	341.06	0	0.00	343.50	0	960	0.00%
2023/10/06	0	348.00	0	0.00	345.50	0	946	0.00%
2023/10/05	0	348.50	0	0.00	346.00	0	954	0.00%
2023/10/04	0	345.00	0	0.00	343.50	0	955	0.00%
2023/10/03	0	346.00	0	0.00	343.50	0	969	0.00%
2023/10/02	0	346.50	0	0.00	344.50	0	993	0.00%
2023/09/28	0	347.00	0	0.00	345.00	0	1,006	0.00%
2023/09/27	0	346.50	0	0.00	346.50	0	1,010	0.00%
2023/09/26	0	345.50	0	0.00	346.00	0	1,025	0.00%
2023/09/25	0	350.50	0	0.00	349.50	0	1,050	0.00%
2023/09/22	0	345.00	0	0.00	347.00	0	1,054	0.00%
2023/09/21	0	336.50	0	0.00	336.50	0	1,053	0.00%
2023/09/20	0	343.00	0	0.00	342.50	0	1,034	0.00%
2023/09/19	0	345.50	0	0.00	345.00	0	1,023	0.00%
2023/09/18	0	349.09	0	0.00	345.00	0	1,030	0.00%
2023/09/15	0	352.90	0	0.00	351.00	0	1,036	0.00%
2023/09/14	0	352.50	2	353.00	352.50	-2	1,027	-0.19%
2023/09/13	0	347.50	0	0.00	347.00	0	1,030	0.00%
2023/09/12	0	347.00	0	0.00	346.00	0	1,039	0.00%
2023/09/11	1	334.07	0	0.00	339.00	1	1,048	0.10%
2023/09/08	0	348.00	0	0.00	345.00	0	1,036	0.00%
2023/09/07	0	347.00	0	0.00	344.00	0	1,043	0.00%
2023/09/06	0	345.00	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0	345.00	0	0.00	346.00	0	1,046	0.00%
2023/09/04	0	347.00	0	0.00	346.00	0	1,048	0.00%
2023/09/01	0	347.50	0	0.00	344.50	0	1,050	0.00%
2023/08/31	0	347.00	0	0.00	344.00	0	1,050	0.00%
2023/08/30	0	351.50	0	0.00	349.50	0	1,035	0.00%
2023/08/29	0	347.50	0	0.00	346.50	0	1,034	0.00%
2023/08/28	0.1	345.03	0	0.00	345.00	0.1	1,036	0.01%
2023/08/25	0	347.50	0	0.00	345.00	0	1,081	0.00%
2023/08/24	0	352.00	0	0.00	349.50	0	1,086	0.00%
2023/08/23	0	349.00	0	0.00	347.50	0	1,082	0.00%
2023/08/22	0	349.00	0	0.00	347.50	0	1,095	0.00%
2023/08/21	0	345.68	0	0.00	346.00	0	1,095	0.00%
2023/08/18	0	346.00	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	349.50	0	0.00	349.00	0	1,087	0.00%
2023/08/16	0	348.50	0	0.00	349.00	0	1,083	0.00%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	1	346.51	0	0.00	347.50	1	1,101	0.09%
2023/08/11	0	351.25	0	0.00	348.00	0	1,113	0.00%
2023/08/10	0	350.00	0	0.00	347.00	0	1,116	0.00%
2023/08/09	0	352.90	0	0.00	352.00	0	1,100	0.00%
2023/08/08	0.1	351.15	0	0.00	354.50	0.1	1,092	0.01%
2023/08/07	1	359.50	0	0.00	357.50	1	1,082	0.09%
2023/08/04	1.1	356.46	0	0.00	353.00	1.1	1,080	0.10%
2023/06/20	0	0.00	1	410.00	408.00	-1	908	-0.11%
2023/06/16	1	416.00	0	0.00	416.50	1	892	0.11%
2023/06/13	0	0.00	1	406.00	409.50	-1	868	-0.12%
2023/06/12	1	400.00	0	0.00	399.50	1	871	0.11%
2023/06/09	0	0.00	2	401.25	405.00	-2	876	-0.23%
2023/06/08	1	394.50	1	401.50	395.00	0	874	0.00%
2023/06/05	1	395.00	0	0.00	394.00	1	873	0.11%
2023/06/01	1	397.50	0	0.00	396.50	1	877	0.11%
2023/05/31	1	396.00	1	400.00	407.00	0	879	0.00%
2023/05/29	0	0.00	1	404.00	402.50	-1	848	-0.12%
2023/05/26	14	399.82	13	397.19	400.00	1	855	0.12%
2023/05/25	0	0.00	1	402.50	402.00	-1	843	-0.12%
2023/05/24	1	395.00	0	0.00	400.00	1	837	0.12%
2023/05/22	0	0.00	1	403.40	401.50	-1	828	-0.12%
2023/05/18	1	395.50	0	0.00	393.50	1	802	0.12%
2023/05/03	0	0.00	1	372.00	372.00	-1	744	-0.13%
2023/05/02	1	368.50	0	0.00	370.00	1	755	0.13%
2023/04/27	0	0.00	1	366.00	366.50	-1	778	-0.13%
2023/04/26	1	362.00	0	0.00	363.00	1	783	0.13%
2023/04/18	0	0.00	1	371.00	371.00	-1	781	-0.13%
2023/04/11	0	0.00	3	363.17	364.50	-3	759	-0.39%
2023/04/07	1	353.00	0	0.00	353.00	1	741	0.13%
2023/04/06	2	357.00	0	0.00	358.50	2	734	0.27%
2023/03/27	0	0.00	0	376.00	378.00	0	699	-0.01%
2023/03/22	1	368.00	0	0.00	368.50	1	704	0.14%
2023/03/21	0	0.00	2	360.50	361.00	-2	708	-0.28%
2023/03/20	2	357.25	0	0.00	358.00	2	711	0.28%
2023/03/15	0	0.00	2	358.50	355.00	-2	709	-0.28%
2023/03/13	2	352.50	1	355.00	354.00	1	700	0.14%
2023/03/10	1	351.50	0	0.00	353.00	1	694	0.14%
2023/03/09	0	356.00	0	0.00	355.00	0	691	0.00%
2023/03/07	0	0.00	4	359.50	361.00	-4	726	-0.55%
2023/03/06	6	355.17	2	360.00	354.50	4	722	0.56%
2023/03/03	0	0.00	2	359.00	358.50	-2	709	-0.28%
2023/03/02	1	354.00	0	0.00	349.00	1	705	0.14%
2023/03/01	1	357.00	0	0.00	356.50	1	702	0.14%
2023/02/20	1	355.00	2	358.00	359.00	-1	688	-0.15%
2023/02/17	1	356.00	0	0.00	356.00	1	697	0.14%
2023/02/02	2	346.00	2	349.00	352.50	0	810	0.00%
2023/02/01	1	341.50	3	345.00	346.00	-2	807	-0.25%
2023/01/31	2	342.75	0	0.00	341.00	2	823	0.24%
2023/01/30	0	0.00	1	347.50	351.50	-1	813	-0.12%
2023/01/17	1	339.50	0	0.00	338.00	1	785	0.13%
2023/01/16	0	0.00	0.1	342.00	346.50	-0.1	789	-0.01%
2023/01/13	0	0.00	2	335.50	334.50	-2	796	-0.25%
2023/01/12	1.1	330.36	0	0.00	329.00	1.1	808	0.14%
2023/01/11	1	334.00	0	0.00	335.00	1	809	0.12%
2022/12/22	0	0.00	1.1	337.64	338.00	-1.1	881	-0.12%
2022/12/21	1	330.00	0	0.00	332.50	1	895	0.11%
2022/12/20	0.1	328.00	0	0.00	325.00	0.1	897	0.01%
2022/12/16	1	333.50	1	339.00	337.00	0	891	0.00%
2022/12/14	0	0.00	0.1	334.50	340.00	-0.1	880	-0.01%
2022/12/13	0	0.00	2	330.00	325.50	-2	865	-0.23%
2022/12/12	2.1	325.05	0	0.00	323.50	2.1	857	0.24%
2022/12/07	0	0.00	0.2	330.75	331.50	-0.2	866	-0.02%
2022/12/05	0	0.00	2.2	329.91	330.00	-2.2	863	-0.25%
2022/12/02	2	322.00	0	0.00	323.00	2	865	0.23%
2022/11/30	1	317.00	5	324.20	333.00	-4	861	-0.46%
2022/11/28	1	314.50	0	0.00	317.00	1	827	0.12%
2022/11/25	3	318.17	0	0.00	317.50	3	835	0.36%
2022/11/24	0	0.00	1	326.50	321.00	-1	838	-0.12%
2022/11/17	1	316.00	0	0.00	316.50	1	836	0.12%
2022/11/11	0	0.00	1	312.50	315.00	-1	829	-0.12%
2022/11/10	1	297.50	0	0.00	300.50	1	821	0.12%
2022/11/08	0	0.00	2	298.25	299.50	-2	810	-0.25%
2022/11/07	0	0.00	6.1	286.89	292.00	-6.1	805	-0.76%
2022/11/04	1	272.50	0	0.00	277.00	1	791	0.13%
2022/11/03	6.1	279.89	1	279.50	281.00	5.1	766	0.67%
2022/10/24	1	299.00	0	0.00	293.00	1	743	0.13%
2022/10/20	0	0.00	1	299.50	311.00	-1	731	-0.14%
2022/10/18	0	0.00	1	300.00	301.50	-1	711	-0.14%
2022/10/14	1	293.00	0	0.00	292.50	1	709	0.14%
2022/10/12	0	0.00	1	298.00	296.50	-1	703	-0.14%
2022/10/03	1	296.50	0	0.00	297.00	1	730	0.14%
2022/09/28	0	0.00	0.1	301.00	301.00	-0.1	748	-0.01%
2022/09/27	0	0.00	1	300.00	300.00	-1	745	-0.13%
2022/09/26	0	0.00	0	303.50	299.50	0	746	0.00%
2022/09/23	0	0.00	0	313.00	306.50	0	753	0.00%
2022/09/21	0.1	317.00	0	0.00	317.00	0.1	773	0.01%
2022/09/20	0.1	315.00	0	0.00	320.50	0.1	770	0.01%
2022/09/16	0.2	317.00	0.2	322.00	320.00	0	781	0.00%
2022/09/15	1.1	316.55	1.1	323.45	322.50	0	780	0.00%
2022/09/12	0	0.00	2.1	323.19	324.00	-2.1	785	-0.27%
2022/09/07	1	304.50	0	0.00	311.50	1	798	0.13%
2022/09/06	0	0.00	1	315.00	314.00	-1	799	-0.13%
2022/09/02	0	313.50	0	0.00	312.00	0	813	0.00%
2022/09/01	0.1	318.50	0	0.00	318.50	0.1	811	0.01%
2022/08/26	3	327.83	0	0.00	328.00	3	812	0.37%
2022/08/25	0	0.00	0.1	338.00	328.50	-0.1	826	-0.01%
2022/08/24	0.1	326.00	0	0.00	322.00	0.1	834	0.01%
2022/08/23	0.1	340.00	0	0.00	334.00	0.1	885	0.01%
2022/08/11	0	342.00	0	0.00	340.00	0	928	0.00%
2022/08/10	1	341.50	0	0.00	340.00	1	932	0.11%
2022/08/08	1	350.50	0	0.00	346.50	1	939	0.11%
2022/08/04	0	344.00	0	0.00	342.00	0	927	0.00%
2022/07/27	0	0.00	2	336.00	338.00	-2	950	-0.21%
2022/07/26	2	333.50	0	0.00	330.50	2	944	0.21%
2022/07/21	1	335.50	2	341.00	340.50	-1	957	-0.10%
2022/07/20	1	336.00	3	340.83	336.00	-2	955	-0.21%
2022/07/19	2	334.25	0	0.00	335.00	2	956	0.21%
2022/07/14	0	0.00	2	328.00	327.00	-2	969	-0.21%
2022/07/13	1	322.00	0	0.00	320.50	1	971	0.10%
2022/07/12	2	316.50	1	316.50	317.00	1	958	0.10%
2022/06/22	0	0.00	3	341.50	341.00	-3	936	-0.32%
2022/06/16	1	338.50	2	343.00	336.00	-1	929	-0.11%
2022/06/15	1	333.00	0	0.00	336.00	1	949	0.11%
2022/06/13	0	334.00	0	0.00	334.50	0	974	0.00%
2022/06/02	1	349.00	0	0.00	348.50	1	1,030	0.10%
2022/06/01	3	359.00	0	0.00	358.00	3	1,023	0.29%
2022/05/27	0	0.00	1	359.50	363.50	-1	984	-0.10%
2022/05/26	1	351.50	0	0.00	351.00	1	988	0.10%
2022/05/20	0	0.00	1.1	370.00	364.00	-1.1	992	-0.11%
2022/05/16	0	349.50	5	350.10	351.50	-5	947	-0.53%
2022/05/13	0	0.00	1	337.00	339.50	-1	940	-0.11%
2022/05/11	2	328.00	0	0.00	330.00	2	936	0.21%
2022/05/10	0	330.00	0	0.00	332.00	0	932	0.00%
2022/05/09	0	342.50	0	0.00	341.00	0	923	0.00%
2022/05/05	20.1	356.10	15	342.00	344.50	5.1	940	0.54%
2022/04/15	0.1	369.50	0	0.00	366.50	0.1	921	0.01%
2022/04/14	0	0.00	0.1	379.50	380.00	-0.1	925	-0.01%
2022/04/06	0.1	369.00	0	0.00	370.00	0.1	893	0.01%
2022/03/31	0	0.00	1	366.50	369.50	-1	865	-0.12%
2022/03/28	1	354.00	1	357.50	359.50	0	846	0.00%
2022/03/25	1	363.50	0	0.00	362.00	1	844	0.12%
2022/03/22	0	0.00	3	370.00	369.00	-3	902	-0.33%
2022/03/21	3	364.67	0	0.00	363.00	3	900	0.33%
2022/03/15	0	0.00	2	363.00	367.00	-2	858	-0.23%
2022/03/14	5	358.60	3	357.00	356.50	2	850	0.24%
2022/03/10	1	359.50	1	365.50	362.50	0	841	0.00%
2022/03/09	0	0.00	1	359.00	356.00	-1	828	-0.12%
2022/03/08	0	349.50	0	0.00	350.50	0	824	0.00%
2022/03/07	1	352.49	0	0.00	349.50	1	827	0.12%
2022/03/04	0	365.00	0	0.00	364.50	0	840	0.00%
2022/02/25	3	365.52	3	368.00	366.50	0	794	0.00%
2022/01/25	4	382.00	4	383.75	382.00	0	787	0.00%
2022/01/19	1	390.50	1	395.50	389.50	0	773	0.00%
2022/01/18	0	0.00	2	391.75	390.50	-2	768	-0.26%
2022/01/17	0	381.13	0	0.00	382.50	0	767	0.00%
2022/01/13	2	389.25	0	0.00	385.50	2	760	0.26%
2022/01/12	0	0.00	1	399.50	394.00	-1	759	-0.13%
2022/01/11	1	386.00	1	389.00	391.50	0	755	0.00%
2022/01/10	0	0.00	1	390.00	394.00	-1	747	-0.13%
2022/01/07	1	386.49	0	0.00	386.50	1	759	0.13%
2022/01/06	2	391.00	1	393.50	394.50	1	758	0.13%
2022/01/05	0	398.00	0	0.00	400.00	0	755	0.00%
2021/12/23	0	0.00	1	390.00	394.50	-1	815	-0.12%
2021/12/22	1	386.00	0	0.00	386.50	1	823	0.12%
2021/12/20	6	394.58	6	397.17	389.00	0	833	0.00%
2021/12/17	1	406.00	1	400.00	399.00	0	818	0.00%
2021/12/16	0	0.00	1	389.50	397.00	-1	790	-0.13%
2021/12/15	1	380.50	0	0.00	380.50	1	788	0.13%
2021/12/13	0	0.00	1	388.00	381.00	-1	814	-0.12%
2021/12/10	1	382.50	0	0.00	380.50	1	808	0.12%
2021/11/30	4	372.00	4	374.75	382.00	0	795	0.00%
2021/11/26	0	377.00	0	0.00	376.00	0	786	0.00%
2021/11/04	0	0.00	1	368.50	369.50	-1	793	-0.13%
2021/11/03	1	358.00	0	0.00	361.50	1	793	0.13%
2021/10/26	0	0.00	1	354.00	361.00	-1	840	-0.12%
2021/10/25	0	0.00	2	350.50	351.00	-2	833	-0.24%
2021/10/18	3	346.17	0	0.00	342.00	3	832	0.36%
2021/10/08	0	0.00	1	353.50	350.50	-1	822	-0.12%
2021/10/07	1	344.00	0	0.00	345.00	1	823	0.12%
2021/10/01	1	356.00	1	352.00	352.50	0	858	0.00%
2021/08/31	0	0.00	1	386.00	386.00	-1	846	-0.12%
2021/08/27	0	0.00	1	365.50	375.00	-1	833	-0.12%
2021/08/25	1	375.00	0	0.00	374.50	1	856	0.12%
2021/08/18	0	0.00	0	359.00	364.50	0	924	0.00%
2021/07/27	0	372.00	0	0.00	370.50	0	1,027	0.00%
2021/07/21	0	0.00	1	362.00	369.00	-1	1,027	-0.10%
2021/07/16	0	0.00	3	355.50	365.00	-3	1,036	-0.29%
2021/07/15	1	360.00	0	0.00	360.00	1	1,041	0.10%
2021/07/13	3	360.00	0	0.00	370.00	3	1,044	0.29%
2021/06/30	0	0.00	0.1	344.50	345.00	-0.1	1,003	-0.01%
2021/06/29	0	0.00	0.1	345.50	344.50	-0.1	989	-0.01%
2021/06/04	0	0.00	2	324.50	324.50	-2	988	-0.20%
2021/06/02	1	323.50	0	0.00	324.00	1	1,013	0.10%
2021/06/01	1	325.00	0	0.00	323.00	1	1,010	0.10%
2021/05/31	0	0.00	2	330.25	329.50	-2	1,023	-0.20%
2021/05/28	2	326.25	0	0.00	326.50	2	1,028	0.19%
2021/05/18	0	0.00	2	327.75	327.50	-2	1,027	-0.19%
2021/05/17	2	317.50	1	321.00	322.50	1	1,045	0.10%
2021/05/14	0	0.00	3	321.17	324.50	-3	1,036	-0.29%
2021/05/13	2	315.50	0	0.00	312.00	2	1,027	0.19%
2021/05/12	1	316.50	1	334.00	318.50	0	1,009	0.00%
2021/05/11	1	330.50	0	0.00	326.50	1	984	0.10%
2021/05/07	0	0.00	6	349.17	348.00	-6	993	-0.60%
2021/05/06	2	337.50	0	0.00	344.00	2	981	0.20%
2021/05/05	1	346.00	0	0.00	343.00	1	981	0.10%
2021/05/04	2	346.75	1	356.00	348.00	1	991	0.10%
2021/05/03	0	0.00	4	359.00	358.50	-4	994	-0.40%
2021/04/29	0	0.00	2	357.00	356.00	-2	1,017	-0.20%
2021/04/26	1	349.00	0	0.00	352.00	1	1,088	0.09%
2021/04/22	2	352.50	0	0.00	351.00	2	1,093	0.18%
2021/04/21	2	353.00	0	0.00	352.50	2	1,107	0.18%
2021/04/20	1	358.00	3	361.50	360.00	-2	1,119	-0.18%
2021/04/19	0	0.00	3	359.50	357.50	-3	1,138	-0.26%
2021/04/15	1	351.00	0	0.00	353.50	1	1,166	0.09%
2021/04/14	2	352.25	1	355.50	353.00	1	1,176	0.08%
2021/04/13	0	0.00	1	357.50	353.50	-1	1,171	-0.09%
2021/04/12	1	354.00	0	0.00	354.50	1	1,182	0.08%
2021/04/09	0	0.00	2	363.50	361.00	-2	1,191	-0.17%
2021/04/07	4	353.63	1	356.00	356.00	3	1,198	0.25%
2021/04/06	0	0.00	2	360.75	362.50	-2	1,189	-0.17%
2021/03/31	2	356.00	0	0.00	354.00	2	1,175	0.17%
2021/03/30	0	0.00	6	361.50	359.50	-6	1,167	-0.51%
2021/03/25	2	355.75	0	0.00	354.50	2	1,175	0.17%
2021/03/18	1	359.00	0	0.00	357.50	1	1,267	0.08%
2021/03/11	8	355.81	0	0.00	354.00	8	1,245	0.64%
2021/03/10	1	369.50	0	0.00	366.00	1	1,228	0.08%
2021/03/09	0	0.00	2	369.50	369.00	-2	1,228	-0.16%
2021/03/08	2	363.50	2	373.50	362.50	0	1,204	0.00%
2021/03/04	2	367.75	0	0.00	367.00	2	1,204	0.17%
2021/03/03	0	0.00	1	374.00	376.50	-1	1,195	-0.08%
2021/03/02	1	368.00	4	373.25	367.00	-3	1,194	-0.25%
2021/02/26	2	362.25	0	0.00	362.50	2	1,180	0.17%
2021/02/25	1	368.00	2	373.00	373.50	-1	1,139	-0.09%
2021/02/24	3	366.33	0	0.00	368.50	3	1,141	0.26%
2021/02/23	0	0.00	2	375.25	372.00	-2	1,140	-0.18%
2021/02/22	2	372.25	1	379.00	370.00	1	1,143	0.09%
2021/02/18	1	366.00	0	0.00	370.00	1	1,142	0.09%
2021/02/17	0	0.00	4	365.74	371.00	-4	1,152	-0.35%
2021/02/05	3	350.50	0	0.00	349.50	3	1,123	0.27%
2021/02/04	0	0.00	2	355.50	354.50	-2	1,125	-0.18%
2021/02/02	0	0.00	2	353.02	352.00	-2	1,133	-0.18%
2021/01/29	1	345.50	0	0.00	346.00	1	1,141	0.09%
2021/01/28	2	348.75	0	0.00	350.50	2	1,127	0.18%
2021/01/27	0	0.00	1	359.00	354.50	-1	1,114	-0.09%
2021/01/26	0	0.00	1	351.00	348.50	-1	1,108	-0.09%
2021/01/25	0	0.00	2	350.75	350.00	-2	1,102	-0.18%
2021/01/22	6	351.33	1	349.00	346.00	5	1,090	0.46%
2021/01/21	1	365.00	0	0.00	370.00	1	1,061	0.09%
2021/01/19	1	388.00	0	0.00	393.00	1	1,007	0.10%
2020/09/25	0	0.00	1	276.50	279.00	-1	847	-0.12%
2020/09/24	1	280.50	0	0.00	280.00	1	872	0.11%
2020/09/07	2	296.25	0	0.00	293.00	2	866	0.23%
2020/08/31	3	314.50	3	307.50	303.50	0	875	0.00%
2020/08/04	0	0.00	1	312.00	310.00	-1	838	-0.12%
2020/07/31	1	311.00	0	0.00	309.00	1	834	0.12%
2020/07/20	0	0.00	1	327.50	329.00	-1	778	-0.13%
2020/07/17	1	324.00	1	324.50	325.50	0	789	0.00%
2020/07/16	1	322.50	0	0.00	323.00	1	801	0.12%
2020/07/15	1	323.50	1	326.00	327.50	0	809	0.00%
2020/07/07	0	0.00	1	342.00	326.00	-1	832	-0.12%
2020/07/01	0	0.00	1	299.50	300.00	-1	809	-0.12%
2020/06/29	2	289.50	1	287.50	293.00	1	824	0.12%
2020/06/11	0	0.00	2	296.50	294.00	-2	977	-0.20%
2020/06/10	2	293.50	0	0.00	294.00	2	1,001	0.20%
2020/06/09	1	294.50	1	296.00	295.00	0	1,045	0.00%
2020/06/08	0	0.00	1	297.50	297.00	-1	1,070	-0.09%
2020/06/04	1	296.50	0	0.00	298.00	1	1,106	0.09%
2020/06/01	0	0.00	2	295.25	294.00	-2	1,115	-0.18%
2020/05/29	0	0.00	2	298.00	297.00	-2	1,112	-0.18%
2020/05/28	4	291.25	0	0.00	294.00	4	1,107	0.36%
2020/05/26	0	0.00	1	290.00	290.00	-1	1,126	-0.09%
2020/05/22	1	277.50	0	0.00	277.00	1	1,130	0.09%
2020/05/15	0	0.00	0.5	282.00	278.00	-0.5	1,113	-0.04%
2020/04/24	0	0.00	2	264.00	264.50	-2	1,063	-0.19%
2020/04/23	5	261.90	5	263.30	263.00	0	1,063	0.00%
2020/04/21	9	268.56	8	266.38	265.00	1	1,045	0.10%
2020/04/09	0	0.00	2	260.00	257.50	-2	977	-0.20%
2020/04/08	1	256.00	0	0.00	256.00	1	974	0.10%
2020/04/07	9	259.00	6	258.33	259.00	3	966	0.31%
2020/04/06	0	0.00	2	254.00	257.00	-2	948	-0.21%
2020/03/31	8	247.19	7	247.36	249.50	1	911	0.11%
2020/03/27	1	255.00	0	0.00	252.00	1	882	0.11%
2020/03/26	0	0.00	2	256.00	257.00	-2	867	-0.23%
2020/03/25	9	249.17	9	251.28	248.00	0	859	0.00%
2020/03/24	2	239.00	2	244.25	242.00	0	855	0.00%
2020/03/20	2	230.25	2	233.00	240.50	0	826	0.00%
2020/03/19	1	227.00	7	228.57	230.00	-6	796	-0.75%
2020/03/18	0	0.00	4	248.00	241.50	-4	773	-0.52%
2020/03/16	3	255.33	0	0.00	238.00	3	717	0.42%
2020/03/11	0	0.00	2	287.00	277.00	-2	627	-0.32%
2020/03/10	3	272.83	0	0.00	275.50	3	616	0.49%
2020/03/09	0	0.00	1	285.00	282.50	-1	591	-0.17%
2020/03/03	0	0.00	2	290.00	291.00	-2	568	-0.35%
2020/03/02	3	282.50	0	0.00	281.00	3	571	0.52%
2020/02/27	1	292.50	0	0.00	294.50	1	581	0.17%
2020/02/20	0	0.00	1	308.50	306.50	-1	586	-0.17%
2020/02/10	1	303.00	0	0.00	303.00	1	609	0.16%
2020/02/07	0	0.00	4	304.25	305.00	-4	612	-0.65%
2020/02/06	0	0.00	2	306.50	306.00	-2	612	-0.33%
2020/02/04	3	301.33	3	300.67	303.00	0	627	0.00%
2020/01/31	2	294.00	2	298.00	291.00	0	617	0.00%
2020/01/30	3	293.00	0	0.00	290.00	3	609	0.49%
2020/01/13	0	0.00	1	307.50	308.50	-1	583	-0.17%
2020/01/10	1	304.00	0	0.00	305.00	1	582	0.17%
2020/01/09	0	0.00	3	303.83	305.00	-3	583	-0.51%
2020/01/08	0	0.00	1	299.50	299.00	-1	585	-0.17%
2020/01/07	2	299.75	4	298.88	300.50	-2	587	-0.34%
2020/01/03	1	298.50	2	300.50	301.00	-1	594	-0.17%
2020/01/02	4	301.50	0	0.00	298.50	4	605	0.66%
2019/12/31	3	303.83	0	0.00	302.00	3	602	0.50%
2019/12/30	3	305.83	0	0.00	307.50	3	602	0.50%
2019/12/26	0	0.00	1	306.50	305.00	-1	610	-0.16%
2019/12/25	1	301.50	0	0.00	307.00	1	626	0.16%
2019/12/23	0	0.00	1	306.50	308.00	-1	632	-0.16%
2019/12/20	1	301.50	5	304.20	301.50	-4	630	-0.63%
2019/12/19	9	302.89	4	298.00	298.50	5	627	0.80%
2019/12/12	0	0.00	5	300.40	297.50	-5	628	-0.80%
2019/12/10	4	294.88	0	0.00	296.00	4	629	0.64%
2019/12/09	2	296.00	0	0.00	300.00	2	622	0.32%
2019/11/29	0	0.00	0	299.50	299.50	0	636	0.00%
2019/11/01	0	0.00	1	303.00	303.00	-1	679	-0.15%
2019/10/31	0	0.00	1	301.50	301.50	-1	681	-0.15%
2019/10/29	1	296.50	5	296.50	296.00	-4	684	-0.58%
2019/10/28	5	297.10	0	0.00	296.00	5	692	0.72%
2019/09/18	0	0.00	1	276.00	274.50	-1	765	-0.13%
2019/09/16	0	0.00	1	273.00	274.50	-1	775	-0.13%
2019/09/09	1	271.50	0	0.00	271.50	1	787	0.13%
2019/09/05	0	0.00	1	268.50	269.00	-1	795	-0.13%
2019/09/03	1	266.50	0	0.00	263.50	1	772	0.13%
2019/08/29	0	0.00	1	274.00	265.50	-1	790	-0.13%
2019/08/23	1	266.50	0	0.00	267.00	1	815	0.12%
2019/08/14	5	260.90	5	262.80	262.00	0	784	0.00%
2019/08/07	3	254.33	3	258.67	258.00	0	767	0.00%
2019/07/15	0	0.00	2	260.50	258.50	-2	717	-0.28%
2019/07/10	2	257.00	0	0.00	258.00	2	679	0.29%
2019/07/03	0	0.00	0.1	259.00	260.50	-0.1	689	-0.01%
2019/06/27	0	0.00	2	265.75	266.00	-2	721	-0.28%
2019/06/25	0	0.00	0.2	261.50	263.50	-0.2	706	-0.03%
2019/06/19	0	0.00	1	264.50	260.50	-1	708	-0.14%
2019/06/18	1	257.00	0	0.00	257.50	1	707	0.14%
2019/06/17	0	0.00	1	259.00	259.50	-1	718	-0.14%
2019/06/13	3	257.33	0	0.00	257.00	3	738	0.41%
2019/05/31	0	0.00	3.1	263.97	265.00	-3.1	768	-0.40%
2019/05/17	0	0.00	1	250.00	248.50	-1	810	-0.12%
2019/05/16	1	248.00	0	0.00	247.00	1	816	0.12%
2019/04/01	1	253.50	0	0.00	254.00	1	787	0.13%
2019/03/18	0	0.00	1	259.00	256.50	-1	756	-0.13%
2019/03/14	1	249.00	1	250.00	250.00	0	719	0.00%
2019/03/13	0	0.00	1	243.00	244.00	-1	707	-0.14%
2019/03/08	1	240.00	0	0.00	238.00	1	705	0.14%
2019/02/15	0	0.00	1	234.00	232.50	-1	639	-0.16%
2019/01/09	0	0.00	0.1	221.00	222.00	-0.1	693	-0.01%
2019/01/08	6	215.50	16	217.78	218.00	-10	698	-1.43%
2019/01/04	0	0.00	5	215.50	218.00	-5	714	-0.70%
2019/01/03	4	211.00	18	213.31	214.00	-14	734	-1.91%
2019/01/02	20	210.85	1	214.50	211.00	19	751	2.53%
2018/12/26	10	210.50	17	210.50	210.00	-7	765	-0.91%
2018/12/24	3	214.00	0	0.00	214.50	3	781	0.38%
2018/12/21	21	216.50	5	217.60	215.00	16	828	1.93%
2018/11/07	0	0.00	1	225.50	228.00	-1	779	-0.13%
2018/11/01	0	0.00	1	219.00	219.00	-1	740	-0.14%
2018/10/17	1	200.00	0	0.00	200.00	1	665	0.15%
2018/10/09	1	206.00	0	0.00	205.50	1	616	0.16%
2018/09/25	0	0.00	1	222.00	222.00	-1	582	-0.17%
2018/09/21	0	0.00	2	220.50	221.00	-2	587	-0.34%
2018/09/20	0	0.00	1	220.50	219.00	-1	588	-0.17%
2018/08/27	0	0.00	1	205.00	209.00	-1	593	-0.17%
2018/08/20	0	0.00	1	200.00	197.00	-1	619	-0.16%
2018/08/15	1	198.00	0	0.00	196.00	1	613	0.16%
2018/08/14	0	0.00	3	199.00	199.50	-3	615	-0.49%
2018/08/01	0	0.00	1	203.00	204.50	-1	629	-0.16%
2018/07/30	1	199.00	0	0.00	199.50	1	625	0.16%
2018/07/26	0	0.00	1	200.50	202.50	-1	642	-0.16%
2018/07/23	0	0.00	1	201.00	201.00	-1	663	-0.15%
2018/07/09	3	190.00	0	0.00	190.00	3	696	0.43%
2018/07/05	1	196.00	0	0.00	193.00	1	662	0.15%
2018/06/27	0	0.00	2	198.00	198.50	-2	622	-0.32%
2018/06/25	1	201.50	0	0.00	200.50	1	617	0.16%
2018/06/22	0	0.00	1	203.50	202.00	-1	616	-0.16%
2018/05/21	0	0.00	1	209.00	209.00	-1	635	-0.16%
2018/05/14	1	209.50	0	0.00	208.50	1	691	0.14%
2018/05/08	1	206.00	0	0.00	205.00	1	706	0.14%
2018/04/17	1	201.00	0	0.00	201.50	1	707	0.14%
2018/03/27	1	212.00	0	0.00	210.00	1	764	0.13%
2018/03/23	1	210.00	0	0.00	209.50	1	782	0.13%
2018/02/27	0	0.00	14	218.00	217.50	-14	811	-1.73%
2018/01/26	3	237.33	0	0.00	236.00	3	864	0.35%
2018/01/25	2	236.50	2	235.50	235.50	0	866	0.00%
2018/01/24	2	234.00	2	235.00	235.00	0	864	0.00%
2018/01/22	1	232.00	1	236.50	237.00	0	867	0.00%
2018/01/19	1	238.50	1	237.00	237.00	0	861	0.00%
2018/01/18	5	237.70	6	238.17	238.50	-1	867	-0.12%
2018/01/16	1	234.50	0	0.00	235.00	1	866	0.12%
2018/01/15	0	0.00	2	231.50	233.50	-2	865	-0.23%
2018/01/12	2	227.00	0	0.00	225.50	2	855	0.23%