研華 (2395)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.5
漲跌
▲2.5
漲幅
+0.70%
成交量
870張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	364.43	0	0.00	357.50	1	1,205	0.08%
2024/04/23	1	369.95	0	0.00	366.50	1	1,211	0.08%
2024/04/15	0	0.00	4	379.50	374.50	-4	1,186	-0.34%
2024/02/23	4	385.00	0	0.00	380.00	4	1,005	0.40%
2024/02/15	0	0.00	1	382.50	383.50	-1	973	-0.10%
2024/02/02	0	0.00	1	360.00	365.00	-1	883	-0.11%
2024/02/01	0	0.00	1	351.00	350.50	-1	860	-0.12%
2024/01/23	1	338.00	0	0.00	340.50	1	873	0.11%
2024/01/17	1	336.94	0	0.00	331.50	1	838	0.12%
2023/12/13	1	362.50	2	367.25	366.00	-1	854	-0.12%
2023/11/22	0	345.00	0	0.00	345.00	0	848	0.00%
2023/11/10	0	338.00	0	0.00	340.00	0	838	0.00%
2023/11/02	0	325.50	0	0.00	331.50	0	893	0.00%
2023/10/31	2	331.00	2	331.25	331.50	0	926	0.00%
2023/10/23	0	0.00	0.2	333.00	333.00	-0.2	956	-0.02%
2023/10/20	0	332.00	0	0.00	333.00	0	953	0.00%
2023/10/18	0.1	350.50	0	0.00	343.00	0.1	942	0.01%
2023/10/17	0	0.00	0.1	346.75	343.00	-0.1	942	-0.01%
2023/10/16	0	0.00	0	346.00	344.50	0	951	0.00%
2023/10/13	0	0.00	0.1	348.25	345.00	-0.1	953	-0.01%
2023/10/12	0	0.00	0	352.00	353.00	0	962	0.00%
2023/10/11	0	341.00	0	0.00	343.50	0	960	0.00%
2023/09/28	0	0.00	0	348.00	345.00	0	1,006	0.00%
2023/09/26	0	345.00	0	0.00	346.00	0	1,025	0.00%
2023/09/21	0	337.50	0	0.00	336.50	0	1,053	0.00%
2023/09/15	0	0.00	0.1	356.50	351.00	-0.1	1,036	0.00%
2023/09/11	0.1	335.50	0	0.00	339.00	0.1	1,048	0.00%
2023/09/07	0	0.00	0	346.50	344.00	0	1,043	0.00%
2023/09/06	0	344.50	0	0.00	344.00	0	1,043	0.00%
2023/08/31	0.1	347.50	0	0.00	344.00	0.1	1,050	0.00%
2023/08/28	0.1	343.00	0	0.00	345.00	0.1	1,036	0.00%
2023/08/24	0.1	351.00	0	0.00	349.50	0.1	1,086	0.00%
2023/08/21	0	0.00	0	349.50	346.00	0	1,095	0.00%
2023/08/18	0	345.50	0	351.00	345.50	0	1,096	0.00%
2023/08/16	0	0.00	0	349.00	349.00	0	1,083	0.00%
2023/08/14	0	348.00	0	0.00	347.50	0	1,101	0.00%
2023/08/11	0	0.00	0	350.00	348.00	0	1,113	0.00%
2023/08/10	0.1	347.96	0	0.00	347.00	0.1	1,116	0.01%
2023/08/08	0	352.00	0	0.00	354.50	0	1,092	0.00%
2023/08/07	0	0.00	0	360.36	357.50	0	1,082	0.00%
2023/08/04	1	353.53	0	0.00	353.00	1	1,080	0.09%
2023/07/12	0	0.00	1	381.00	383.00	-1	981	-0.10%
2023/07/07	1	374.50	0	0.00	374.50	1	967	0.10%
2023/07/03	0	0.00	1	428.50	430.00	-1	922	-0.11%
2023/06/27	1	406.00	0	0.00	404.50	1	907	0.11%
2023/06/16	0	0.00	0.1	416.00	416.50	-0.1	892	-0.01%
2023/06/15	0	417.00	1	414.00	414.00	-1	876	-0.11%
2023/06/14	0	409.00	0	0.00	409.00	0	868	0.00%
2023/06/06	1	394.00	0	0.00	397.00	1	875	0.11%
2023/05/16	0	0.00	0	393.50	395.00	0	769	0.00%
2023/05/09	0	385.50	0	0.00	385.00	0	752	0.00%
2023/05/05	0	0.00	1	380.00	380.00	-1	756	-0.13%
2023/04/21	1	367.00	0	0.00	358.00	1	794	0.13%
2023/04/12	0	0.00	1	371.00	372.00	-1	767	-0.13%
2023/04/10	1	354.50	0	359.00	358.00	1	746	0.13%
2023/04/07	0	353.00	0	0.00	353.00	0	741	0.00%
2023/03/17	0	0.00	0	360.00	363.00	0	712	0.00%
2023/03/10	0	352.50	0	0.00	353.00	0	694	0.00%
2023/03/07	0	358.00	0	0.00	361.00	0	726	0.00%
2023/01/16	0	0.00	1	346.00	346.50	-1	789	-0.13%
2023/01/12	1	333.50	0	0.00	329.00	1	808	0.12%
2023/01/04	0	0.00	1	336.50	336.50	-1	818	-0.12%
2022/12/20	1	331.00	0	0.00	325.00	1	897	0.11%
2022/12/14	0	0.00	1	339.50	340.00	-1	880	-0.11%
2022/12/08	1	326.00	0	0.00	329.50	1	867	0.12%
2022/12/05	0	0.00	1	332.00	330.00	-1	863	-0.12%
2022/11/29	1	315.50	0	0.00	319.50	1	828	0.12%
2022/11/24	0	0.00	1	322.50	321.00	-1	838	-0.12%
2022/11/22	1	308.50	0	0.00	313.00	1	832	0.12%
2022/11/11	0	0.00	2	313.25	315.00	-2	829	-0.24%
2022/11/10	1	300.50	0	0.00	300.50	1	821	0.12%
2022/11/09	1	303.00	1	307.00	308.00	0	814	0.00%
2022/11/07	0	0.00	1	291.93	292.00	-1	805	-0.13%
2022/11/03	1	276.02	0	0.00	281.00	1	766	0.13%
2022/09/29	1	296.50	0	0.00	297.00	1	745	0.13%
2022/09/15	0	0.00	1	320.50	322.50	-1	780	-0.13%
2022/09/12	0	0.00	1	324.00	324.00	-1	785	-0.13%
2022/08/30	1	320.50	0	0.00	325.00	1	804	0.12%
2022/08/26	0	0.00	1	328.00	328.00	-1	812	-0.12%
2022/08/25	0	0.00	0	330.00	328.50	0	826	0.00%
2022/08/24	1	322.51	0	0.00	322.00	1	834	0.12%
2022/08/15	1	339.50	1	338.50	341.00	0	902	0.00%
2022/08/11	1	345.00	0	0.00	340.00	1	928	0.11%
2022/07/20	1	339.00	1	341.00	336.00	0	955	0.00%
2022/07/15	0	0.00	1	338.00	337.50	-1	969	-0.10%
2022/07/08	1	328.00	0	0.00	331.00	1	956	0.10%
2022/07/07	1	318.50	1	330.00	327.50	0	939	0.00%
2022/06/27	0	0.00	1	354.50	354.00	-1	942	-0.11%
2022/06/22	0	0.00	1	342.00	341.00	-1	936	-0.11%
2022/06/17	1	330.00	0	0.00	329.50	1	940	0.11%
2022/06/16	0	0.00	1	341.00	336.00	-1	929	-0.11%
2022/06/15	1	332.50	0	0.00	336.00	1	949	0.11%
2022/06/07	1	348.00	0	0.00	348.00	1	1,017	0.10%
2022/05/16	0	0.00	1	351.00	351.50	-1	947	-0.11%
2022/05/10	1	331.50	0	0.00	332.00	1	932	0.11%
2022/05/06	1	341.50	1	342.00	343.00	0	927	0.00%
2022/05/05	1	351.50	1	355.00	344.50	0	940	0.00%
2022/04/01	0	0.00	1	370.50	374.50	-1	881	-0.11%
2022/03/29	1	358.00	0	0.00	360.00	1	851	0.12%
2022/01/14	0	0.00	1	382.50	383.00	-1	759	-0.13%
2022/01/06	0	0.00	0	390.50	394.50	0	758	0.00%
2022/01/04	0	0.00	0	395.00	397.00	0	754	0.00%
2022/01/03	0	0.00	5	404.80	397.00	-5	757	-0.66%
2021/12/28	0	0.00	4	395.88	400.00	-4	774	-0.52%
2021/12/24	3	397.83	0	0.00	397.00	3	789	0.38%
2021/12/23	6	400.08	0	0.00	394.50	6	815	0.74%
2021/11/17	0	385.00	0	0.00	386.50	0	805	0.00%
2021/11/10	0	381.00	0	0.00	383.00	0	803	0.00%
2021/11/04	0	0.00	1	371.50	369.50	-1	793	-0.13%
2021/09/22	1	365.00	0	0.00	365.00	1	846	0.12%
2021/07/06	0	0.00	1	345.50	343.00	-1	1,007	-0.10%
2021/06/04	1	323.50	0	0.00	324.50	1	988	0.10%
2021/05/21	1	322.50	0	0.00	319.00	1	1,033	0.10%
2021/05/18	1	323.50	1	325.50	327.50	0	1,027	0.00%
2021/05/14	0	0.00	1	320.50	324.50	-1	1,036	-0.10%
2021/05/13	1	315.00	0	0.00	312.00	1	1,027	0.10%
2021/03/25	0	0.00	1	354.00	354.50	-1	1,175	-0.09%
2021/01/27	0	0.00	1	356.00	354.50	-1	1,114	-0.09%
2021/01/22	1	348.00	0	0.00	346.00	1	1,090	0.09%
2020/12/21	0	0.00	1	337.00	337.00	-1	897	-0.11%
2020/12/16	1	325.00	0	0.00	330.00	1	814	0.12%
2020/11/23	0	0.00	1	321.00	320.00	-1	716	-0.14%
2020/11/10	0	0.00	5	296.00	295.50	-5	694	-0.72%
2020/10/29	5	290.00	0	0.00	289.00	5	727	0.69%
2020/10/19	0	0.00	5	306.00	302.00	-5	830	-0.60%
2020/10/16	0	0.00	1	301.00	300.00	-1	831	-0.12%
2020/09/17	0	0.00	1	294.50	291.50	-1	877	-0.11%
2020/09/09	3	285.50	0	0.00	283.00	3	865	0.35%
2020/09/07	3	295.00	0	0.00	293.00	3	866	0.35%
2020/08/27	1	308.00	0	0.00	309.00	1	878	0.11%
2020/08/18	0	0.00	1	311.00	312.00	-1	881	-0.11%
2020/08/14	1	302.00	0	0.00	301.50	1	871	0.11%
2020/08/06	0	0.00	1	307.50	300.50	-1	841	-0.12%
2020/07/31	2	310.50	0	0.00	309.00	2	834	0.24%
2020/07/21	0	0.00	1	340.00	333.00	-1	787	-0.13%
2020/07/07	1	329.50	0	0.00	326.00	1	832	0.12%
2020/07/03	0	0.00	4	320.00	315.50	-4	804	-0.50%
2020/07/01	0	0.00	3	300.67	300.00	-3	809	-0.37%
2020/06/09	2	293.50	0	0.00	295.00	2	1,045	0.19%
2020/05/26	1	288.50	1	290.50	290.00	0	1,126	0.00%
2020/05/15	1	282.00	1	278.50	278.00	0	1,113	0.00%
2020/05/14	0	0.00	2	283.00	283.00	-2	1,108	-0.18%
2020/05/13	0	0.00	1	289.50	288.00	-1	1,107	-0.09%
2020/05/08	1	288.50	2	291.00	291.00	-1	1,087	-0.09%
2020/05/05	1	274.50	0	0.00	274.00	1	1,063	0.09%
2020/04/30	0	0.00	1	282.50	284.00	-1	1,060	-0.09%
2020/04/22	3	260.83	0	0.00	262.00	3	1,051	0.29%
2020/03/20	1	232.00	1	242.00	240.50	0	826	0.00%
2020/03/18	0	0.00	1	247.00	241.50	-1	773	-0.13%
2020/03/11	0	0.00	1	277.00	277.00	-1	627	-0.16%
2020/03/10	1	271.50	0	0.00	275.50	1	616	0.16%
2020/03/03	0	0.00	1	288.00	291.00	-1	568	-0.18%
2020/03/02	2	284.25	0	0.00	281.00	2	571	0.35%
2020/02/26	1	295.00	0	0.00	296.00	1	578	0.17%
2020/02/25	0	0.00	1	293.50	299.00	-1	572	-0.17%
2020/02/24	1	297.00	0	0.00	297.00	1	586	0.17%
2020/02/13	1	309.50	0	0.00	311.00	1	602	0.17%
2020/01/08	0	0.00	2	295.00	299.00	-2	585	-0.34%
2020/01/07	0	0.00	1	301.50	300.50	-1	587	-0.17%
2020/01/03	3	301.00	2	301.25	301.00	1	594	0.17%
2019/12/30	2	305.00	0	0.00	307.50	2	602	0.33%
2019/12/25	2	303.00	0	0.00	307.00	2	626	0.32%
2019/12/20	0	0.00	1	303.50	301.50	-1	630	-0.16%
2019/12/19	1	310.00	0	0.00	298.50	1	627	0.16%
2019/12/17	0	0.00	1	296.00	300.00	-1	617	-0.16%
2019/12/09	0	0.00	1	298.00	300.00	-1	622	-0.16%
2019/11/29	0	0.00	1	301.00	299.50	-1	636	-0.16%
2019/11/20	0	0.00	1	319.50	320.00	-1	586	-0.17%
2019/11/06	0	0.00	1	311.50	308.50	-1	667	-0.15%
2019/11/04	1	309.00	0	0.00	310.50	1	683	0.15%
2019/10/29	0	0.00	1	297.50	296.00	-1	684	-0.15%
2019/10/16	0	0.00	1	281.50	285.50	-1	722	-0.14%
2019/10/15	1	281.00	0	0.00	281.50	1	736	0.14%
2019/10/08	1	287.50	0	0.00	284.00	1	763	0.13%
2019/08/20	1	273.50	0	0.00	275.00	1	816	0.12%
2019/08/15	0	0.00	1	257.00	258.00	-1	773	-0.13%
2019/08/02	0	0.00	1	258.50	258.50	-1	750	-0.13%
2019/07/30	0	0.00	1	262.00	265.00	-1	779	-0.13%
2019/07/24	1	271.00	1	266.50	266.00	0	750	0.00%
2019/07/23	1	269.50	0	0.00	269.50	1	739	0.14%
2019/07/11	1	258.00	0	0.00	261.00	1	696	0.14%
2019/07/10	0	0.00	1	256.50	258.00	-1	679	-0.15%
2019/07/09	1	258.00	0	0.00	257.00	1	679	0.15%
2019/07/08	0	0.00	4	261.50	264.00	-4	677	-0.59%
2019/07/03	1	259.00	0	0.00	260.50	1	689	0.15%
2019/07/02	4	260.50	0	0.00	260.00	4	700	0.57%
2019/06/17	1	259.50	0	0.00	259.50	1	718	0.14%
2019/06/11	0	0.00	1	262.00	258.00	-1	769	-0.13%
2019/06/04	1	260.00	0	0.00	259.50	1	773	0.13%
2019/05/31	0	0.00	1	258.00	265.00	-1	768	-0.13%
2019/05/30	2	257.00	0	0.00	259.00	2	778	0.26%
2019/05/29	3	254.00	0	0.00	253.00	3	791	0.38%
2019/05/23	0	0.00	4	244.00	245.00	-4	813	-0.49%
2019/05/14	0	0.00	1	249.50	245.00	-1	834	-0.12%
2019/04/16	0	0.00	1	249.00	248.00	-1	821	-0.12%
2019/04/11	0	0.00	1	250.50	248.50	-1	827	-0.12%
2019/04/10	0	0.00	3	248.67	250.00	-3	827	-0.36%
2019/04/02	2	253.25	0	0.00	252.00	2	796	0.25%
2019/03/28	0	0.00	1	259.00	258.50	-1	782	-0.13%
2019/03/25	0	0.00	1	255.50	256.50	-1	785	-0.13%
2019/03/22	3	258.50	13	257.08	259.00	-10	781	-1.28%
2019/03/21	0	0.00	4	259.25	260.00	-4	774	-0.52%
2019/03/20	1	261.00	0	0.00	260.00	1	767	0.13%
2019/03/18	2	258.00	1	255.50	256.50	1	756	0.13%
2019/03/15	0	0.00	1	249.00	251.00	-1	736	-0.14%
2019/03/14	14	249.89	0	0.00	250.00	14	719	1.95%
2019/03/13	1	241.50	0	0.00	244.00	1	707	0.14%
2019/03/11	0	239.00	0	0.00	240.00	0	690	0.00%
2019/03/07	1	241.00	0	0.00	237.00	1	717	0.14%
2019/03/06	0	0.00	4	241.50	240.00	-4	720	-0.55%
2019/03/05	8	241.00	0	0.00	241.50	8	719	1.11%
2019/02/21	1	231.00	1	232.50	230.00	0	654	0.00%
2019/02/20	1	228.50	1	229.50	230.00	0	649	0.00%
2019/02/18	1	232.00	0	0.00	229.50	1	644	0.16%
2019/02/14	0	0.00	1	223.50	226.50	-1	630	-0.16%
2019/02/13	1	225.00	0	0.00	225.50	1	627	0.16%
2019/02/11	1	230.50	0	0.00	226.00	1	628	0.16%
2019/01/28	0	0.00	0.1	229.00	231.00	-0.1	638	-0.02%
2019/01/23	0	0.00	1	228.00	228.00	-1	649	-0.15%
2019/01/17	1	224.50	0	0.00	222.50	1	672	0.15%
2019/01/15	0	0.00	1	218.50	222.00	-1	684	-0.15%
2019/01/09	0	0.00	0.1	221.00	222.00	-0.1	693	-0.01%
2019/01/08	1	218.50	0	0.00	218.00	1	698	0.14%
2019/01/07	1	218.00	0	0.00	217.00	1	705	0.14%
2019/01/02	2	213.50	0	0.00	211.00	2	751	0.27%
2018/12/27	0.1	214.50	0	0.00	214.00	0.1	761	0.01%
2018/12/25	0	0.00	1	212.50	212.00	-1	769	-0.13%
2018/12/21	0	0.00	1	216.50	215.00	-1	828	-0.12%
2018/12/20	1	226.00	0	0.00	219.50	1	831	0.12%
2018/12/18	0	0.00	1	221.50	224.00	-1	837	-0.12%
2018/12/17	0	0.00	1	222.50	223.00	-1	852	-0.12%
2018/12/12	0	0.00	1	226.00	225.50	-1	864	-0.12%
2018/12/10	0	0.00	1	223.50	223.50	-1	875	-0.11%
2018/12/03	0	0.00	1	234.00	233.00	-1	895	-0.11%
2018/11/29	1	230.00	0	0.00	225.50	1	864	0.12%
2018/11/28	1	224.00	0	0.00	230.00	1	851	0.12%
2018/11/27	1	221.00	0	0.00	224.00	1	842	0.12%
2018/11/23	0	0.00	1	219.50	221.00	-1	850	-0.12%
2018/11/21	0	0.00	3	218.50	220.00	-3	848	-0.35%
2018/11/20	0	0.00	1	221.50	222.00	-1	845	-0.12%
2018/11/13	0	0.00	1	222.50	228.50	-1	821	-0.12%
2018/11/08	1.1	229.91	0	0.00	230.50	1.1	805	0.14%
2018/11/05	1	220.50	0	0.00	220.00	1	756	0.13%
2018/10/31	1	212.00	0	0.00	213.00	1	729	0.14%
2018/10/30	2	208.25	1	213.00	207.00	1	719	0.14%
2018/10/24	0	0.00	1	206.00	207.50	-1	685	-0.15%
2018/10/22	1	205.50	0	0.00	207.50	1	678	0.15%
2018/10/19	0	0.00	1	203.00	204.50	-1	678	-0.15%
2018/10/15	1	199.50	0	0.00	199.00	1	644	0.16%
2018/10/11	0	0.00	2	191.00	195.00	-2	631	-0.32%
2018/10/09	0	0.00	1	206.00	205.50	-1	616	-0.16%
2018/10/05	0	0.00	2	215.00	217.00	-2	608	-0.33%
2018/09/20	1	219.00	0	0.00	219.00	1	588	0.17%
2018/09/19	1	216.00	0	0.00	216.00	1	594	0.17%
2018/09/18	1	213.50	0	0.00	215.50	1	595	0.17%
2018/09/04	0	0.00	1	206.50	208.00	-1	593	-0.17%
2018/09/03	1	209.00	0	0.00	206.50	1	598	0.17%
2018/08/29	1	210.00	0	0.00	211.00	1	599	0.17%
2018/08/28	1	208.00	0	0.00	211.00	1	598	0.17%
2018/08/24	1	203.00	0	0.00	203.50	1	587	0.17%
2018/08/22	3	202.50	0	0.00	201.50	3	614	0.49%
2018/08/03	0	0.00	1	201.00	200.50	-1	625	-0.16%
2018/07/09	0	0.00	2	187.00	190.00	-2	696	-0.29%
2018/07/06	0.2	193.00	0	0.00	193.00	0.2	683	0.03%
2018/06/28	2	197.50	0	0.00	195.50	2	637	0.31%
2018/06/06	1	206.00	0	0.00	207.00	1	616	0.16%
2018/05/04	0	0.00	1	206.50	204.00	-1	710	-0.14%
2018/05/02	0.2	201.50	0	0.00	201.00	0.2	701	0.03%
2018/04/27	0.2	201.00	0	0.00	200.50	0.2	695	0.03%
2018/04/18	0.2	202.00	0	0.00	201.50	0.2	708	0.03%
2018/04/17	1	203.50	0	0.00	201.50	1	707	0.14%
2018/04/10	0.2	207.00	0	0.00	206.00	0.2	765	0.03%
2018/03/22	0	0.00	2	212.50	212.00	-2	786	-0.25%
2018/03/16	2	213.50	0	0.00	213.50	2	785	0.25%
2018/03/09	0	0.00	3	215.50	217.50	-3	791	-0.38%
2018/02/22	3	212.50	1	211.50	215.50	2	854	0.23%
2018/01/29	1	238.00	0	0.00	231.00	1	859	0.12%
2018/01/17	0	0.00	3	234.00	235.00	-3	867	-0.35%
2018/01/12	3	226.00	0	0.00	225.50	3	855	0.35%
2018/01/11	0	0.00	3	224.50	225.50	-3	871	-0.34%