研華 (2395)-富邦-三重券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.5
漲跌
▲2.5
漲幅
+0.70%
成交量
870張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	350.50	0	0.00	349.50	0	1,198	0.00%
2024/05/13	0	351.50	0.1	352.00	352.00	-0.1	1,225	-0.01%
2024/05/10	0	351.50	1	350.00	352.00	-1	1,246	-0.08%
2024/05/07	0	353.00	0	0.00	353.00	0	1,262	0.00%
2024/05/06	0	352.75	0	0.00	350.00	0	1,239	0.00%
2024/05/03	0.2	358.00	0.1	360.00	357.00	0.1	1,221	0.00%
2024/05/02	0.6	359.83	0	0.00	357.50	0.6	1,205	0.05%
2024/04/25	0	366.50	0	0.00	365.00	0	1,180	0.00%
2024/04/18	1	365.50	0	0.00	372.00	1	1,197	0.08%
2024/04/17	0.1	370.00	0	0.00	371.00	0.1	1,196	0.01%
2024/04/16	0	365.00	0.1	368.00	365.00	0	1,196	0.00%
2024/04/15	0	375.00	0.1	376.58	374.50	-0.1	1,186	-0.01%
2024/04/12	0	380.36	0	0.00	378.50	0	1,181	0.00%
2024/04/10	0.2	386.00	0	0.00	384.00	0.2	1,174	0.01%
2024/04/09	1	393.00	0	0.00	394.50	1	1,172	0.09%
2024/04/08	0.1	387.55	0	0.00	389.00	0.1	1,164	0.01%
2024/04/02	0	0.00	0	395.50	395.50	0	1,119	0.00%
2024/03/28	0	407.00	0	406.00	407.00	0	1,098	0.00%
2024/03/27	0.1	403.00	0	0.00	406.00	0.1	1,095	0.00%
2024/03/26	0	0.00	1	409.50	404.50	-1	1,098	-0.09%
2024/03/25	0.1	401.00	0	0.00	400.50	0.1	1,091	0.01%
2024/03/21	0	0.00	1.5	401.00	400.00	-1.5	1,090	-0.14%
2024/03/19	1	389.50	0.5	392.50	392.50	0.6	1,134	0.05%
2024/03/14	1	390.00	0	0.00	393.00	1	1,120	0.09%
2024/03/11	0.1	409.00	1	410.00	406.50	-0.9	1,075	-0.08%
2024/03/06	1	391.00	1.1	387.24	390.50	-0.1	987	-0.01%
2024/03/04	0.3	390.50	0	0.00	387.00	0.3	1,032	0.02%
2024/02/29	0	386.50	1	390.00	390.00	-1	1,041	-0.09%
2024/02/22	0	0.00	0	387.00	387.00	0	999	0.00%
2024/02/20	0	0.00	0	387.33	391.00	0	994	0.00%
2024/02/19	0	0.00	1	388.00	390.00	-1	989	-0.10%
2024/02/16	0	377.57	0	0.00	380.50	0	983	0.00%
2024/02/15	0	0.00	0.1	381.41	383.50	-0.1	973	-0.01%
2024/02/05	0.1	368.80	2	370.00	370.50	-1.9	909	-0.21%
2024/02/02	0	0.00	3.1	362.85	365.00	-3.1	883	-0.35%
2024/02/01	0	0.00	1	348.50	350.50	-1	860	-0.12%
2024/01/25	0	338.50	0	0.00	336.00	0	864	0.00%
2024/01/19	2	333.50	1	336.00	334.50	1	849	0.12%
2024/01/17	1	334.01	0	0.00	331.50	1	838	0.12%
2024/01/16	1	340.52	0	0.00	340.50	1	806	0.13%
2024/01/11	1	358.50	0	0.00	359.00	1	821	0.12%
2024/01/09	1	360.00	0	0.00	360.00	1	828	0.12%
2024/01/03	0	0.00	0.1	360.03	360.00	-0.1	863	-0.01%
2023/12/29	0	370.00	0.1	369.92	372.00	0	857	-0.01%
2023/12/28	0	0.00	0	369.50	369.00	0	860	0.00%
2023/12/27	0.1	365.09	0	0.00	367.50	0.1	853	0.01%
2023/12/26	0	0.00	0.2	362.00	362.00	-0.2	849	-0.02%
2023/12/25	0	363.50	0	0.00	364.00	0	858	0.00%
2023/12/15	0	366.00	1	367.50	365.00	-1	900	-0.11%
2023/12/11	0	361.50	2.1	360.42	363.50	-2.1	861	-0.24%
2023/12/05	0.2	350.28	0	0.00	351.00	0.2	879	0.02%
2023/12/04	0	0.00	1	356.50	356.50	-1	878	-0.11%
2023/11/30	0	0.00	0.3	355.00	353.50	-0.3	885	-0.03%
2023/11/29	1	352.00	1	354.00	354.00	0	840	0.00%
2023/11/28	1	348.00	1	352.50	349.50	0	832	0.00%
2023/11/27	1	344.00	0	0.00	345.50	1	843	0.12%
2023/11/24	0	0.00	1	351.00	348.00	-1	848	-0.12%
2023/11/22	1	345.00	0	0.00	345.00	1	848	0.12%
2023/11/21	0	0.00	1	351.00	352.50	-1	847	-0.12%
2023/11/20	1	343.01	0	0.00	344.50	1	842	0.12%
2023/11/17	1	344.00	0	0.00	348.00	1	834	0.12%
2023/11/16	1	348.00	0	0.00	346.50	1	831	0.12%
2023/11/15	0	0.00	3.2	351.66	353.00	-3.2	824	-0.38%
2023/11/14	2	344.50	0	0.00	342.50	2	826	0.24%
2023/11/13	1	343.00	0	0.00	342.50	1	830	0.12%
2023/11/10	1.1	340.05	0	0.00	340.00	1.1	838	0.13%
2023/11/09	1	343.00	0	0.00	341.50	1	843	0.12%
2023/11/08	0	0.00	1	347.00	345.00	-1	847	-0.12%
2023/11/06	0	0.00	4	345.50	345.00	-4	869	-0.46%
2023/11/02	2	324.75	1	331.00	331.50	1	893	0.11%
2023/11/01	0	0.00	1	333.00	331.50	-1	889	-0.11%
2023/10/24	0	0.00	0	333.50	336.00	0	959	0.00%
2023/10/20	2	331.75	0	0.00	333.00	2	953	0.21%
2023/10/19	1	338.49	0	0.00	339.00	1	951	0.11%
2023/10/18	1	342.00	0	0.00	343.00	1	942	0.11%
2023/10/13	1	345.00	0	0.00	345.00	1	953	0.10%
2023/10/12	0	0.00	2	351.50	353.00	-2	962	-0.21%
2023/10/06	0	346.50	0	0.00	345.50	0	946	0.00%
2023/10/04	1	343.50	0	0.00	343.50	1	955	0.10%
2023/10/02	1	344.00	0	0.00	344.50	1	993	0.10%
2023/09/28	0	0.00	2	346.50	345.00	-2	1,006	-0.20%
2023/09/27	1	345.50	0	0.00	346.50	1	1,010	0.10%
2023/09/25	0	0.00	1	350.50	349.50	-1	1,050	-0.10%
2023/09/22	0	0.00	0	343.00	347.00	0	1,054	0.00%
2023/09/19	1	345.00	0	0.00	345.00	1	1,023	0.10%
2023/09/14	0	353.50	0	0.00	352.50	0	1,027	0.00%
2023/09/13	0	0.00	1	350.50	347.00	-1	1,030	-0.10%
2023/09/12	1	346.00	0	0.00	346.00	1	1,039	0.10%
2023/08/31	1	344.00	0	0.00	344.00	1	1,050	0.10%
2023/08/21	0	349.00	0	0.00	346.00	0	1,095	0.00%
2023/08/15	1	347.00	0	0.00	345.00	1	1,089	0.09%
2023/08/11	0	349.00	0	0.00	348.00	0	1,113	0.00%
2023/08/07	1	356.00	1	358.50	357.50	0	1,082	0.00%
2023/08/04	3.3	355.50	0	0.00	353.00	3.3	1,080	0.31%
2023/08/02	0.1	384.00	0	0.00	382.00	0.1	1,050	0.01%
2023/07/27	1	395.50	0	0.00	395.00	1	1,034	0.10%
2023/07/17	0	0.00	1	408.00	403.00	-1	1,022	-0.10%
2023/07/13	0	0.00	1.1	390.04	390.00	-1.1	994	-0.11%
2023/07/10	1	372.50	0	0.00	370.50	1	978	0.10%
2023/07/07	1.2	374.92	0	0.00	374.50	1.2	967	0.12%
2023/07/04	0.5	387.48	0	0.00	387.50	0.5	927	0.05%
2023/06/13	0	0.00	1.1	406.32	409.50	-1.1	868	-0.13%
2023/06/01	1	397.50	0	0.00	396.50	1	877	0.11%
2023/05/31	0.1	397.00	0	0.00	407.00	0.1	879	0.01%
2023/05/26	0.1	400.00	0	0.00	400.00	0.1	855	0.01%
2023/05/24	0	0.00	0	396.00	400.00	0	837	0.00%
2023/05/18	0.1	397.00	0	0.00	393.50	0.1	802	0.01%
2023/05/16	0	0.00	0.3	394.00	395.00	-0.3	769	-0.04%
2023/05/12	0	0.00	1	390.00	389.50	-1	757	-0.13%
2023/05/09	1	385.00	0	0.00	385.00	1	752	0.13%
2023/05/04	0	0.00	1	381.00	380.00	-1	762	-0.13%
2023/05/03	0	0.00	1	368.00	372.00	-1	744	-0.13%
2023/04/28	0	0.00	0	369.16	371.00	0	779	0.00%
2023/04/27	0	0.00	0	366.75	366.50	0	778	-0.01%
2023/04/26	0	0.00	1	372.84	363.00	-1	783	-0.13%
2023/04/25	1.4	358.00	0	0.00	358.00	1.4	781	0.18%
2023/04/21	0.5	360.00	0	0.00	358.00	0.5	794	0.06%
2023/04/20	1.2	368.75	0	0.00	367.00	1.2	785	0.15%
2023/04/19	0	0.00	1	375.00	374.00	-1	786	-0.13%
2023/04/12	0	0.00	1	370.00	372.00	-1	767	-0.13%
2023/04/11	0	0.00	1	364.00	364.50	-1	759	-0.13%
2023/04/10	1	358.00	0	0.00	358.00	1	746	0.13%
2023/04/07	0.3	354.00	0	0.00	353.00	0.3	741	0.04%
2023/04/06	1	360.00	0	0.00	358.50	1	734	0.14%
2023/03/30	0	0.00	0.1	372.00	372.00	-0.1	703	-0.01%
2023/03/28	1	375.00	0	0.00	375.00	1	703	0.14%
2023/03/24	0	0.00	1	381.00	380.00	-1	704	-0.14%
2023/03/15	0	0.00	1	360.00	355.00	-1	709	-0.14%
2023/03/13	1	352.00	0	0.00	354.00	1	700	0.14%
2023/03/09	0	0.00	1	356.00	355.00	-1	691	-0.14%
2023/03/08	1	355.03	0	0.00	355.00	1	726	0.14%
2023/03/07	0	0.00	1	357.50	361.00	-1	726	-0.14%
2023/03/06	1	353.50	0	0.00	354.50	1	722	0.14%
2023/03/03	0	355.00	1	352.50	358.50	-1	709	-0.14%
2023/03/01	1	357.00	0	0.00	356.50	1	702	0.14%
2023/02/24	2	362.00	2	357.00	357.00	0	685	0.00%
2023/02/22	0	0.00	1	352.50	358.00	-1	677	-0.15%
2023/02/21	1	355.00	0	0.00	357.00	1	676	0.15%
2023/02/13	0	0.00	0	359.50	364.50	0	731	0.00%
2023/02/07	1	357.00	0	0.00	362.50	1	800	0.12%
2023/02/03	0	0.00	1	360.00	360.00	-1	809	-0.12%
2023/01/31	0	0.00	1	349.00	341.00	-1	823	-0.12%
2023/01/30	2	337.75	2	347.00	351.50	0	813	0.00%
2023/01/16	1	347.00	0	0.00	346.50	1	789	0.13%
2023/01/13	0	0.00	3	336.17	334.50	-3	796	-0.38%
2023/01/11	2	333.75	0	0.00	335.00	2	809	0.25%
2022/12/21	0	0.00	1	333.50	332.50	-1	895	-0.11%
2022/12/20	1	328.00	0	0.00	325.00	1	897	0.11%
2022/12/19	1	332.50	1	339.00	339.00	0	894	0.00%
2022/12/16	1	337.00	1	339.00	337.00	0	891	0.00%
2022/12/15	1	343.00	1	345.00	344.50	0	882	0.00%
2022/12/14	1	337.00	2	340.25	340.00	-1	880	-0.11%
2022/12/01	1	326.00	1	328.50	325.50	0	869	0.00%
2022/11/30	0	0.00	1	318.50	333.00	-1	861	-0.12%
2022/11/22	1	309.00	1	313.00	313.00	0	832	0.00%
2022/11/17	1	316.00	0	0.00	316.50	1	836	0.12%
2022/11/15	1	317.00	2	318.25	323.50	-1	838	-0.12%
2022/11/11	1	313.00	0	0.00	315.00	1	829	0.12%
2022/11/10	1	303.50	1	300.50	300.50	0	821	0.00%
2022/11/03	0	281.00	0	0.00	281.00	0	766	0.00%
2022/09/13	1	324.00	0	0.00	324.00	1	786	0.13%
2022/09/07	0	308.00	0	0.00	311.50	0	798	0.00%
2022/09/01	1	318.00	0	0.00	318.50	1	811	0.12%
2022/08/30	1	325.00	0	0.00	325.00	1	804	0.12%
2022/08/15	0	0.00	4	340.00	341.00	-4	902	-0.44%
2022/07/15	0	0.00	7	332.71	337.50	-7	969	-0.72%
2022/07/13	1	320.00	0	0.00	320.50	1	971	0.10%
2022/07/12	4	317.25	0	0.00	317.00	4	958	0.42%
2022/07/08	0	0.00	2	344.50	331.00	-2	956	-0.21%
2022/07/07	1	320.00	1	327.00	327.50	0	939	0.00%
2022/07/06	2	330.00	0	0.00	328.50	2	934	0.21%
2022/07/05	2	333.50	0	0.00	338.00	2	925	0.22%
2022/06/24	0	0.00	4	346.13	346.00	-4	940	-0.43%
2022/06/22	0	0.00	0	340.50	341.00	0	936	0.00%
2022/06/17	1	327.50	0	0.00	329.50	1	940	0.11%
2022/06/15	1	330.00	0	0.00	336.00	1	949	0.11%
2022/06/13	2	336.00	0	0.00	334.50	2	974	0.21%
2022/06/02	0	349.00	0	0.00	348.50	0	1,030	0.00%
2022/05/18	0	0.00	1	355.00	358.50	-1	962	-0.10%
2022/05/16	0	0.00	2	352.00	351.50	-2	947	-0.21%
2022/05/10	1	332.00	0	0.00	332.00	1	932	0.11%
2022/05/06	1	343.00	0	0.00	343.00	1	927	0.11%
2022/05/05	2	346.00	0	0.00	344.50	2	940	0.21%
2022/04/21	0	0.00	1	374.00	377.00	-1	917	-0.11%
2022/04/14	0	0.00	1	381.50	380.00	-1	925	-0.11%
2022/02/08	0	0.00	1	380.01	390.00	-1	805	-0.12%
2022/01/24	0	0.00	1	390.00	388.00	-1	780	-0.13%
2022/01/21	1	388.00	1	396.00	383.00	0	783	0.00%
2022/01/18	0	0.00	0	390.50	390.50	0	768	0.00%
2022/01/13	1	385.00	0	0.00	385.50	1	760	0.13%
2022/01/04	1	395.00	1	397.50	397.00	0	754	0.00%
2021/12/24	0	0.00	1	399.00	397.00	-1	789	-0.13%
2021/12/21	1	387.00	0	0.00	387.00	1	833	0.12%
2021/12/16	0	0.00	1	393.00	397.00	-1	790	-0.13%
2021/12/10	1	381.00	0	0.00	380.50	1	808	0.12%
2021/12/09	0	0.00	1	392.00	392.00	-1	818	-0.12%
2021/12/01	1	374.50	1	369.00	370.50	0	803	0.00%
2021/11/22	0	386.50	0	0.00	389.00	0	808	0.00%
2021/11/19	0	0.00	0	381.00	382.50	0	812	-0.01%
2021/11/18	0	0.00	0.1	380.00	385.00	-0.1	807	-0.01%
2021/11/16	0	392.00	0	0.00	392.00	0	801	0.00%
2021/11/09	0	383.50	0	0.00	389.00	0	803	0.00%
2021/11/05	0	373.50	0	0.00	374.00	0	793	0.00%
2021/10/26	0	355.50	0	0.00	361.00	0	840	0.00%
2021/10/25	0	348.76	0	0.00	351.00	0	833	0.00%
2021/10/13	0	346.50	0	0.00	341.00	0	825	0.00%
2021/09/14	1	373.00	0	0.00	372.00	1	827	0.12%
2021/09/07	0	0.00	1	390.00	390.00	-1	843	-0.12%
2021/08/27	0	0.00	1.5	370.00	375.00	-1.5	833	-0.18%
2021/08/24	0	0.00	1	373.00	372.00	-1	859	-0.12%
2021/06/30	0	0.00	0	348.00	345.00	0	1,003	0.00%
2021/06/21	0	329.00	0	0.00	332.00	0	967	0.00%
2021/06/15	0	0.00	9	333.00	326.00	-9	941	-0.96%
2021/06/03	3	320.50	0	0.00	320.00	3	1,007	0.30%
2021/06/02	0	0.00	0.3	323.12	324.00	-0.3	1,013	-0.02%
2021/06/01	6	323.67	0	0.00	323.00	6	1,010	0.59%
2021/05/21	1	319.00	0	0.00	319.00	1	1,033	0.10%
2021/05/17	0	0.00	1	323.00	322.50	-1	1,045	-0.10%
2021/05/12	0.1	314.50	1	314.50	318.50	-1	1,009	-0.09%
2021/05/11	0.1	331.00	0	0.00	326.50	0.1	984	0.01%
2021/05/07	0.1	350.00	0	0.00	348.00	0.1	993	0.01%
2021/04/28	0	352.00	4	354.00	354.00	-4	1,049	-0.38%
2021/04/23	2	350.00	0	0.00	351.00	2	1,087	0.18%
2021/04/22	2	350.50	0	0.00	351.00	2	1,093	0.18%
2021/04/14	0	0.00	0.1	352.00	353.00	-0.1	1,176	-0.01%
2021/04/13	0	0.00	2	358.00	353.50	-2	1,171	-0.17%
2021/04/12	2	353.50	0	0.00	354.50	2	1,182	0.17%
2021/04/09	0	0.00	8	364.50	361.00	-8	1,191	-0.67%
2021/04/07	4	353.00	0	0.00	356.00	4	1,198	0.33%
2021/04/01	2	354.00	0	0.00	353.50	2	1,178	0.17%
2021/03/31	2	353.50	0	0.00	354.00	2	1,175	0.17%
2021/03/25	0	0.00	1	357.50	354.50	-1	1,175	-0.09%
2021/03/16	1	358.50	0	0.00	356.50	1	1,264	0.08%
2021/03/11	0.3	354.26	0	0.00	354.00	0.3	1,245	0.02%
2021/03/10	1	368.00	0.1	375.00	366.00	1	1,228	0.08%
2021/03/09	0	0.00	1	374.50	369.00	-1	1,228	-0.08%
2021/03/03	1	373.50	0	0.00	376.50	1	1,195	0.08%
2021/02/24	0.1	372.00	0	0.00	368.50	0.1	1,141	0.00%
2021/02/18	0	0.00	0	368.00	370.00	0	1,142	0.00%
2021/02/05	0	354.00	0	0.00	349.50	0	1,123	0.00%
2021/02/04	0	352.00	0	0.00	354.50	0	1,125	0.00%
2021/01/27	0	0.00	1	357.00	354.50	-1	1,114	-0.09%
2021/01/26	2	349.25	0	0.00	348.50	2	1,108	0.18%
2021/01/21	0	0.00	1	374.50	370.00	-1	1,061	-0.09%
2021/01/20	2	378.00	0	0.00	374.00	2	1,027	0.19%
2021/01/12	0	0.00	1	363.00	363.50	-1	943	-0.11%
2021/01/06	0.1	340.00	0	0.00	339.00	0.1	891	0.01%
2021/01/05	0	346.00	0	0.00	343.50	0	895	0.00%
2020/12/31	0	0.00	0.1	348.30	350.00	-0.1	881	-0.01%
2020/12/21	1	335.00	0	0.00	337.00	1	897	0.11%
2020/12/18	0	0.00	1	341.00	350.00	-1	882	-0.11%
2020/12/16	0.1	330.00	1	328.00	330.00	-0.9	814	-0.11%
2020/11/11	0	0.00	1	299.50	299.00	-1	702	-0.14%
2020/11/09	0	0.00	9	297.22	295.00	-9	691	-1.30%
2020/11/05	1	287.50	0	0.00	288.00	1	690	0.14%
2020/11/03	0	0.00	1	294.00	292.50	-1	712	-0.14%
2020/11/02	5	282.90	0	0.00	286.00	5	733	0.68%
2020/10/30	3	288.50	0	0.00	289.00	3	728	0.41%
2020/10/29	2	290.00	0	0.00	289.00	2	727	0.27%
2020/10/19	0	0.00	1	305.00	302.00	-1	830	-0.12%
2020/10/14	0	0.00	1	304.00	299.50	-1	842	-0.12%
2020/10/12	0	0.00	1	299.50	304.00	-1	824	-0.12%
2020/10/05	1	285.50	0	0.00	286.50	1	815	0.12%
2020/09/30	0	0.00	2	294.00	291.00	-2	812	-0.25%
2020/09/29	0	0.00	1	286.50	284.50	-1	805	-0.12%
2020/09/28	1	283.50	4	284.00	283.50	-3	828	-0.36%
2020/09/25	2	275.00	0	0.00	279.00	2	847	0.24%
2020/09/24	4	280.88	0	0.00	280.00	4	872	0.46%
2020/09/17	0	0.00	4	296.00	291.50	-4	877	-0.46%
2020/09/11	1	282.50	0	0.00	282.50	1	857	0.12%
2020/09/09	2	283.75	0	0.00	283.00	2	865	0.23%
2020/09/08	1	291.00	0	0.00	294.00	1	863	0.12%
2020/09/07	2	294.50	0	0.00	293.00	2	866	0.23%
2020/09/03	0	0.00	2	303.75	301.50	-2	867	-0.23%
2020/08/26	2	317.50	0	0.00	312.00	2	881	0.23%
2020/08/11	1	303.50	0	0.00	302.00	1	865	0.12%
2020/07/16	0	0.00	1	322.00	323.00	-1	801	-0.12%
2020/07/03	0	0.00	1	321.00	315.50	-1	804	-0.12%
2020/06/30	0	0.00	3	295.50	295.50	-3	813	-0.37%
2020/06/29	3	287.33	0	0.00	293.00	3	824	0.36%
2020/06/16	0	0.00	1	296.00	297.50	-1	908	-0.11%
2020/06/15	1	290.00	0	0.00	292.00	1	927	0.11%
2020/06/08	1	293.50	0	0.00	297.00	1	1,070	0.09%
2020/05/26	0	0.00	1	291.00	290.00	-1	1,126	-0.09%
2020/05/25	1	280.00	1	275.00	283.00	0	1,130	0.00%
2020/05/08	0	0.00	1	294.00	291.00	-1	1,087	-0.09%
2020/05/07	1	277.00	1	279.50	282.00	0	1,070	0.00%
2020/04/29	0	0.00	2	280.75	279.50	-2	1,059	-0.19%
2020/04/27	1	270.00	1	278.00	275.00	0	1,077	0.00%
2020/04/21	1	265.50	0	0.00	265.00	1	1,045	0.10%
2020/04/20	3	283.17	0	0.00	278.00	3	1,030	0.29%
2020/03/10	2	271.50	0	0.00	275.50	2	616	0.32%
2020/02/20	0	0.00	1	306.50	306.50	-1	586	-0.17%
2020/02/19	0	0.00	1	310.00	309.50	-1	591	-0.17%
2020/02/17	2	312.25	0	0.00	312.00	2	592	0.34%
2020/02/12	0	0.00	1	308.00	309.00	-1	600	-0.17%
2020/02/07	0	0.00	1	306.00	305.00	-1	612	-0.16%
2020/01/31	2	294.50	0	0.00	291.00	2	617	0.32%
2020/01/13	0	0.00	1	308.00	308.50	-1	583	-0.17%
2020/01/02	1	299.00	0	0.00	298.50	1	605	0.17%
2019/12/27	0	0.00	1	309.00	310.00	-1	606	-0.16%
2019/12/24	1	303.00	0	0.00	303.00	1	629	0.16%
2019/11/27	1	301.00	0	0.00	304.50	1	631	0.16%
2019/11/11	0	0.00	1	306.50	306.50	-1	648	-0.15%
2019/10/07	0	0.00	1	281.00	281.50	-1	771	-0.13%
2019/09/24	0	0.00	1	274.50	276.50	-1	760	-0.13%
2019/09/23	0	271.00	0	0.00	272.50	0	761	0.00%
2019/09/20	1	271.00	0	0.00	272.00	1	778	0.13%
2019/09/10	1	273.00	0	0.00	268.50	1	789	0.13%
2019/08/29	0	0.00	1	273.00	265.50	-1	790	-0.13%
2019/06/27	0	0.00	1	263.50	266.00	-1	721	-0.14%
2019/06/11	0	0.00	1	262.00	258.00	-1	769	-0.13%
2019/06/10	1	268.00	0	0.00	260.00	1	784	0.13%
2019/06/04	0	0.00	2	257.50	259.50	-2	773	-0.26%
2019/05/24	2	251.00	0	0.00	253.00	2	808	0.25%
2019/04/25	1	252.50	0	0.00	253.00	1	816	0.12%
2018/12/03	0	0.00	3	236.00	233.00	-3	895	-0.33%
2018/11/27	0	0.00	1	221.00	224.00	-1	842	-0.12%
2018/11/15	0	0.00	1	229.50	231.00	-1	819	-0.12%
2018/10/16	1	199.50	0	0.00	197.00	1	654	0.15%
2018/10/15	0	0.00	1	198.50	199.00	-1	644	-0.16%
2018/10/12	5	195.30	1	193.50	200.00	4	639	0.63%
2018/10/05	0	0.00	3	216.50	217.00	-3	608	-0.49%
2018/10/04	1	220.00	0	0.00	219.50	1	597	0.17%
2018/08/22	0	0.00	1	203.00	201.50	-1	614	-0.16%
2018/08/15	0	0.00	1	196.00	196.00	-1	613	-0.16%
2018/08/10	0	0.00	1	203.50	203.50	-1	614	-0.16%
2018/07/24	0	0.00	1	202.00	202.50	-1	658	-0.15%
2018/07/11	0	0.00	2	192.75	192.00	-2	694	-0.29%
2018/07/06	1	194.00	0	0.00	193.00	1	683	0.15%
2018/07/03	1	199.00	0	0.00	194.50	1	674	0.15%
2018/06/28	1	196.50	0	0.00	195.50	1	637	0.16%
2018/06/25	1	200.50	0	0.00	200.50	1	617	0.16%
2018/05/30	1	204.00	0	0.00	202.50	1	606	0.16%
2018/05/22	0	0.00	2	210.00	208.50	-2	623	-0.32%
2018/05/16	1	208.50	0	0.00	209.50	1	664	0.15%
2018/05/02	1	201.00	0	0.00	201.00	1	701	0.14%
2018/04/11	2	206.25	0	0.00	206.00	2	752	0.27%
2018/03/23	0	0.00	1	209.50	209.50	-1	782	-0.13%
2018/01/15	1	231.00	1	232.50	233.50	0	865	0.00%
2018/01/11	0	0.00	1	225.50	225.50	-1	871	-0.11%
2018/01/08	1	222.00	1	224.50	226.00	0	880	0.00%
2018/01/03	1	218.50	0	0.00	216.50	1	868	0.12%
2018/01/02	0	0.00	2	215.00	215.00	-2	856	-0.23%