研華 (2395)-元大-城東券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.5
漲跌
▼2.5
漲幅
-0.71%
成交量
659張
產業
上市電腦週邊類股▲3.07%
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	349.00	0	0.00	350.00	1	1,239	0.08%
2024/05/03	1.4	356.89	2	358.50	357.00	-0.7	1,221	-0.05%
2024/05/02	0.1	359.00	0	0.00	357.50	0.1	1,205	0.01%
2024/04/25	0.2	368.00	0.1	366.89	365.00	0.1	1,180	0.01%
2024/04/24	0	0.00	0.1	372.50	373.50	-0.1	1,181	-0.01%
2024/04/23	0	0.00	0.1	365.50	366.50	-0.1	1,211	-0.01%
2024/04/11	0.3	384.80	0	0.00	386.00	0.3	1,173	0.02%
2024/03/27	0.1	405.50	0	0.00	406.00	0.1	1,095	0.01%
2024/03/26	0	404.50	5.1	409.86	404.50	-5.1	1,098	-0.46%
2024/03/25	0	402.50	1	403.07	400.50	-1	1,091	-0.09%
2024/03/22	0	0.00	0.1	400.00	400.00	-0.1	1,092	0.00%
2024/03/21	0.2	399.86	0	0.00	400.00	0.2	1,090	0.02%
2024/03/20	0	393.00	0	0.00	395.00	0	1,127	0.00%
2024/03/15	0.1	390.50	0.3	395.35	392.00	-0.2	1,131	-0.02%
2024/03/14	1	392.50	0	0.00	393.00	1	1,120	0.09%
2024/03/13	0.1	395.00	0	0.00	395.00	0.1	1,109	0.00%
2024/03/12	0.1	406.69	0	0.00	404.00	0.1	1,087	0.01%
2024/03/11	5.1	404.57	0	409.00	406.50	5.1	1,075	0.47%
2024/03/08	0	391.50	0	0.00	393.00	0	1,032	0.00%
2024/03/07	0	0.00	0	397.00	397.00	0	1,013	0.00%
2024/03/06	1	391.00	0	0.00	390.50	1	987	0.10%
2024/02/29	0.1	385.28	0	0.00	390.00	0.1	1,041	0.01%
2024/02/27	0	0.00	0.3	375.50	378.50	-0.3	1,016	-0.03%
2024/02/26	0	379.00	0	0.00	381.50	0	1,010	0.00%
2024/02/23	0	384.50	2	380.00	380.00	-2	1,005	-0.20%
2024/02/21	0.1	387.50	0	0.00	392.00	0.1	1,000	0.00%
2024/02/19	0.1	387.50	0.1	385.60	390.00	0	989	0.00%
2024/02/15	0	0.00	5.1	399.82	383.50	-5.1	973	-0.52%
2024/02/05	5	369.50	0	370.00	370.50	5	909	0.55%
2024/02/02	0.1	361.50	1	365.21	365.00	-1	883	-0.11%
2024/02/01	0.1	351.00	0	0.00	350.50	0.1	860	0.01%
2024/01/24	0.2	340.50	0	0.00	338.50	0.2	867	0.02%
2024/01/23	0.1	342.00	0	0.00	340.50	0.1	873	0.01%
2024/01/22	0.1	339.50	0	0.00	337.50	0.1	864	0.01%
2024/01/17	0.1	335.42	5	334.00	331.50	-4.9	838	-0.58%
2024/01/16	1	340.50	0.1	343.00	340.50	1	806	0.12%
2024/01/12	0.1	353.50	0	0.00	354.50	0.1	814	0.01%
2024/01/11	0	359.50	0	0.00	359.00	0	821	0.00%
2024/01/03	1.1	360.95	0	0.00	360.00	1.1	863	0.12%
2024/01/02	0	369.00	0	372.00	369.50	0	855	0.00%
2023/12/29	0.2	369.50	0	0.00	372.00	0.2	857	0.02%
2023/12/28	0.5	370.12	0.1	369.50	369.00	0.4	860	0.05%
2023/12/27	0	0.00	0.2	367.61	367.50	-0.2	853	-0.02%
2023/12/25	0.1	364.50	0	0.00	364.00	0.1	858	0.01%
2023/12/22	0.1	360.00	0	0.00	359.50	0.1	866	0.01%
2023/12/20	0	360.00	1	359.50	358.00	-1	873	-0.11%
2023/12/15	0.2	363.63	0	0.00	365.00	0.2	900	0.02%
2023/12/14	4	367.00	0	0.00	367.50	4	862	0.47%
2023/12/13	0.1	364.09	0.4	363.00	366.00	-0.3	854	-0.03%
2023/12/12	0.2	360.87	0.1	367.50	364.50	0.1	862	0.01%
2023/12/07	0	351.50	0	0.00	351.50	0	862	0.00%
2023/12/04	0.1	354.88	0	0.00	356.50	0.1	878	0.01%
2023/12/01	0.1	353.50	0	0.00	354.50	0.1	884	0.01%
2023/11/29	0	353.44	0.2	353.26	354.00	-0.1	840	-0.02%
2023/11/28	0	349.00	0	0.00	349.50	0	832	0.00%
2023/11/24	0	0.00	0	349.50	348.00	0	848	0.00%
2023/11/21	1	351.00	1	351.00	352.50	0	847	0.00%
2023/11/17	0	345.00	0	0.00	348.00	0	834	0.00%
2023/11/15	0.1	351.44	2	354.50	353.00	-1.9	824	-0.24%
2023/11/09	0	343.00	0	0.00	341.50	0	843	0.00%
2023/11/06	0	344.50	0	0.00	345.00	0	869	0.00%
2023/10/27	0.6	335.00	0	0.00	333.50	0.6	947	0.06%
2023/10/20	0.1	332.00	0	0.00	333.00	0.1	953	0.01%
2023/10/17	0	0.00	3	346.00	343.00	-3	942	-0.32%
2023/10/16	0.1	344.00	0	0.00	344.50	0.1	951	0.01%
2023/09/21	0.1	335.50	0	0.00	336.50	0.1	1,053	0.01%
2023/09/18	0	0.00	0.1	347.00	345.00	-0.1	1,030	0.00%
2023/09/14	0.1	353.13	0	0.00	352.50	0.1	1,027	0.01%
2023/09/13	1.1	346.12	0	0.00	347.00	1.1	1,030	0.10%
2023/08/31	0	346.00	0	0.00	344.00	0	1,050	0.00%
2023/08/28	0.1	343.00	0	0.00	345.00	0.1	1,036	0.01%
2023/08/25	0.1	347.00	0	0.00	345.00	0.1	1,081	0.01%
2023/08/24	0	350.00	0	0.00	349.50	0	1,086	0.00%
2023/08/22	0	349.00	0	0.00	347.50	0	1,095	0.00%
2023/08/18	0.1	348.17	0	0.00	345.50	0.1	1,096	0.01%
2023/08/16	0.2	345.00	0	0.00	349.00	0.2	1,083	0.02%
2023/08/15	0.1	348.00	0	0.00	345.00	0.1	1,089	0.01%
2023/08/10	0.2	349.00	0	0.00	347.00	0.2	1,116	0.02%
2023/08/09	0	0.00	0.1	354.00	352.00	-0.1	1,100	-0.01%
2023/08/08	0	0.00	0.1	355.42	354.50	-0.1	1,092	-0.01%
2023/08/04	0.1	354.50	0	0.00	353.00	0.1	1,080	0.01%
2023/08/02	0	0.00	5.2	381.04	382.00	-5.2	1,050	-0.49%
2023/08/01	0.1	393.38	0	0.00	396.00	0.1	1,029	0.01%
2023/07/31	0.1	398.00	0	0.00	391.50	0.1	1,022	0.01%
2023/07/28	0.1	400.50	0.1	401.00	402.00	0	1,035	0.00%
2023/07/27	0	0.00	1	394.00	395.00	-1	1,034	-0.10%
2023/07/25	0.1	406.50	0.3	406.18	407.00	-0.2	1,037	-0.02%
2023/07/21	0.1	399.51	0	402.50	402.50	0.1	1,032	0.01%
2023/07/17	0.2	400.85	0	0.00	403.00	0.2	1,022	0.02%
2023/07/14	0.1	399.50	0	0.00	400.00	0.1	1,009	0.01%
2023/07/13	0	0.00	0.1	395.00	390.00	-0.1	994	-0.01%
2023/07/07	0.2	373.50	0	0.00	374.50	0.2	967	0.02%
2023/07/06	0.2	383.10	0	0.00	382.00	0.2	953	0.02%
2023/07/05	0.6	390.41	0	0.00	387.50	0.6	935	0.06%
2023/07/04	0.3	388.26	0	0.00	387.50	0.3	927	0.04%
2023/07/03	0.1	427.90	0	0.00	430.00	0.1	922	0.01%
2023/06/28	0	407.50	0	0.00	406.50	0	894	0.00%
2023/06/27	0	407.00	0	0.00	404.50	0	907	0.00%
2023/06/26	2.1	405.00	0	0.00	404.50	2.1	910	0.23%
2023/06/21	0	416.00	0	0.00	418.00	0	903	0.00%
2023/06/20	2	407.50	0	0.00	408.00	2	908	0.22%
2023/06/19	0	419.50	0	421.50	419.50	0	903	0.00%
2023/06/16	0	415.00	0	0.00	416.50	0	892	0.00%
2023/06/15	0	413.50	0	0.00	414.00	0	876	0.00%
2023/06/14	2	408.02	0	0.00	409.00	2	868	0.23%
2023/06/12	0.1	401.00	0	0.00	399.50	0.1	871	0.01%
2023/06/08	0	401.00	0	0.00	395.00	0	874	0.00%
2023/06/06	0	396.00	0	0.00	397.00	0	875	0.00%
2023/06/05	0	394.50	0	0.00	394.00	0	873	0.00%
2023/06/02	0	396.50	0	0.00	396.00	0	872	0.00%
2023/06/01	1	396.02	0	0.00	396.50	1	877	0.12%
2023/05/31	0.1	396.97	0	0.00	407.00	0.1	879	0.02%
2023/05/30	0	401.50	0	0.00	401.00	0	838	0.00%
2023/05/29	0	402.75	0	0.00	402.50	0	848	0.00%
2023/05/26	0	398.50	0	0.00	400.00	0	855	0.00%
2023/05/25	0	399.50	0	0.00	402.00	0	843	0.00%
2023/05/24	0	396.00	0	0.00	400.00	0	837	0.00%
2023/05/23	0	398.46	0	0.00	398.00	0	831	0.00%
2023/05/22	0	400.95	0	0.00	401.50	0	828	0.00%
2023/05/19	0	396.00	0	0.00	396.00	0	818	0.00%
2023/05/18	1	399.33	0.2	399.50	393.50	0.8	802	0.10%
2023/05/17	0	0.00	0.1	404.50	406.00	-0.1	783	-0.01%
2023/05/16	0.1	391.50	0	0.00	395.00	0.1	769	0.01%
2023/05/15	0	0.00	0	383.50	386.00	0	759	0.00%
2023/05/10	2	380.50	0	0.00	384.00	2	750	0.27%
2023/05/04	0	378.00	0.1	379.00	380.00	-0.1	762	-0.01%
2023/04/21	0	360.00	0	0.00	358.00	0	794	0.00%
2023/04/14	0	373.00	0	0.00	372.50	0	777	0.00%
2023/04/11	0.1	362.97	0	0.00	364.50	0.1	759	0.01%
2023/04/06	0	360.00	0	0.00	358.50	0	734	0.00%
2023/03/30	0.1	369.55	0	0.00	372.00	0.1	703	0.02%
2023/03/28	0	375.00	1	377.00	375.00	-1	703	-0.14%
2023/03/27	0.1	375.00	0	0.00	378.00	0.1	699	0.01%
2023/03/23	0	0.00	0	378.50	379.00	0	705	0.00%
2023/03/22	0	367.00	0	0.00	368.50	0	704	0.00%
2023/03/09	1	354.50	0	0.00	355.00	1	691	0.14%
2023/02/24	0	359.00	0	0.00	357.00	0	685	0.00%
2023/02/03	0	0.00	0.1	354.00	360.00	-0.1	809	-0.01%
2023/01/16	0	0.00	0.1	345.02	346.50	-0.1	789	-0.01%
2023/01/13	0	0.00	0	335.00	334.50	0	796	0.00%
2023/01/12	0	329.00	0	0.00	329.00	0	808	0.00%
2023/01/11	0.1	334.30	0	0.00	335.00	0.1	809	0.01%
2023/01/09	0	0.00	0.3	342.00	346.50	-0.3	808	-0.04%
2022/11/16	0	0.00	1	322.00	323.00	-1	846	-0.12%
2022/11/15	0	0.00	1	321.00	323.50	-1	838	-0.12%
2022/11/14	0	0.00	0	318.00	319.00	0	833	0.00%
2022/11/08	0	0.00	0.3	298.00	299.50	-0.3	810	-0.03%
2022/11/07	0	0.00	0.1	290.00	292.00	-0.1	805	-0.01%
2022/11/04	0.1	275.70	0	0.00	277.00	0.1	791	0.01%
2022/11/03	0.3	279.29	0	0.00	281.00	0.3	766	0.04%
2022/09/19	0	0.00	0.2	320.00	321.00	-0.2	772	-0.02%
2022/09/12	0	0.00	0	321.50	324.00	0	785	0.00%
2022/09/07	0	308.50	0	312.67	311.50	0	798	0.00%
2022/09/05	0	311.00	0	313.00	310.50	0	804	0.00%
2022/09/02	1	312.01	0	313.00	312.00	1	813	0.12%
2022/09/01	0	318.50	0	0.00	318.50	0	811	0.00%
2022/08/30	0	0.00	0	333.00	325.00	0	804	0.00%
2022/08/29	0	318.88	0	323.25	319.50	0	808	0.00%
2022/08/25	0	0.00	0	338.00	328.50	0	826	0.00%
2022/08/24	0	328.75	0	0.00	322.00	0	834	0.00%
2022/08/23	0	337.00	0	0.00	334.00	0	885	0.00%
2022/08/19	0	0.00	0	345.50	347.00	0	891	0.00%
2022/08/18	0	338.50	0	339.50	340.50	0	889	0.00%
2022/08/16	0	341.50	0	0.00	342.50	0	901	0.00%
2022/08/15	0	341.00	0	0.00	341.00	0	902	0.00%
2022/08/10	0	342.50	0	0.00	340.00	0	932	0.00%
2022/08/09	0	0.00	4	348.75	349.50	-4	934	-0.43%
2022/08/08	0	346.00	0	0.00	346.50	0	939	0.00%
2022/07/27	0	0.00	0	339.00	338.00	0	950	0.00%
2022/07/26	0	333.00	0	0.00	330.50	0	944	0.00%
2022/07/13	0	0.00	0	321.50	320.50	0	971	0.00%
2022/07/12	0	318.00	3	319.67	317.00	-3	958	-0.31%
2022/07/08	3	338.33	0	0.00	331.00	3	956	0.31%
2022/07/07	0	0.00	0	329.00	327.50	0	939	0.00%
2022/07/05	0	336.50	0	0.00	338.00	0	925	0.00%
2022/06/27	0	0.00	0	351.00	354.00	0	942	0.00%
2022/06/24	0	0.00	0	347.50	346.00	0	940	0.00%
2022/06/22	0	0.00	0	340.50	341.00	0	936	0.00%
2022/06/13	0	334.81	0	0.00	334.50	0	974	0.00%
2022/06/10	0	347.50	0	0.00	346.50	0	976	0.00%
2022/06/07	0	350.00	0	0.00	348.00	0	1,017	0.00%
2022/06/06	0	0.00	0	355.00	358.00	0	1,025	0.00%
2022/06/02	0	348.00	0	0.00	348.50	0	1,030	0.00%
2022/05/31	0	359.00	0	0.00	361.00	0	1,026	0.00%
2022/05/11	0	330.00	0	0.00	330.00	0	936	0.00%
2022/05/09	0	0.00	0.2	340.19	341.00	-0.2	923	-0.02%
2022/05/06	0	0.00	0.1	341.00	343.00	-0.1	927	-0.01%
2022/05/05	0.5	345.63	0	0.00	344.50	0.5	940	0.05%
2022/04/01	0	0.00	2	372.00	374.50	-2	881	-0.23%
2022/03/25	1	365.00	0	0.00	362.00	1	844	0.12%
2022/03/21	1	365.00	0	0.00	363.00	1	900	0.11%
2022/02/09	0	0.00	0.1	388.00	386.00	-0.1	805	-0.01%
2022/01/26	0	0.00	1	386.50	380.50	-1	791	-0.13%
2022/01/11	0.2	389.00	0	0.00	391.50	0.2	755	0.02%
2021/12/10	0	381.00	0	0.00	380.50	0	808	0.00%
2021/11/23	0	382.50	0	0.00	387.00	0	808	0.00%
2021/11/22	0.1	385.00	0	0.00	389.00	0.1	808	0.01%
2021/11/12	0	0.00	1	389.00	387.50	-1	797	-0.13%
2021/10/28	1	362.00	1	364.50	364.50	0	826	0.00%
2021/10/27	1	358.50	0	0.00	357.50	1	837	0.12%
2021/10/04	0	0.00	1	354.00	353.50	-1	848	-0.12%
2021/09/16	1	369.50	0	0.00	371.00	1	819	0.12%
2021/09/14	1	364.00	1	373.00	372.00	0	827	0.00%
2021/09/10	0	0.00	1	393.50	394.00	-1	818	-0.12%
2021/09/09	1	388.00	0	0.00	392.00	1	847	0.12%
2021/07/16	0	0.00	1	366.00	365.00	-1	1,036	-0.10%
2021/07/14	0	0.00	1	363.50	366.50	-1	1,045	-0.10%
2021/07/13	1	370.00	1	360.00	370.00	0	1,044	0.00%
2021/07/08	1	344.50	0	0.00	344.50	1	1,017	0.10%
2021/07/05	0	0.00	1	338.00	341.00	-1	1,006	-0.10%
2021/07/02	1	330.50	0	0.00	328.00	1	995	0.10%
2021/06/04	0	0.00	2	324.00	324.50	-2	988	-0.20%
2021/06/03	1	320.50	0	0.00	320.00	1	1,007	0.10%
2021/06/01	0	0.00	1	324.00	323.00	-1	1,010	-0.10%
2021/05/27	1	330.00	0	0.00	325.00	1	1,048	0.10%
2021/05/24	1	315.00	0	0.00	320.00	1	1,033	0.10%
2021/05/17	0	0.00	0.1	318.00	322.50	-0.1	1,045	0.00%
2021/05/13	0	0.00	1	318.00	312.00	-1	1,027	-0.10%
2021/05/12	0	0.00	1	335.00	318.50	-1	1,009	-0.10%
2021/05/11	2	345.50	3.1	339.08	326.50	-1.1	984	-0.11%
2021/05/10	1.1	348.43	0	0.00	346.50	1.1	977	0.11%
2021/05/03	0	0.00	0.2	358.00	358.50	-0.2	994	-0.02%
2021/04/26	0	0.00	0	350.00	352.00	0	1,088	0.00%
2021/04/23	0	0.00	0.1	351.00	351.00	-0.1	1,087	-0.01%
2021/03/29	0	0.00	1	356.00	356.50	-1	1,162	-0.09%
2021/03/26	1	353.50	0	0.00	354.50	1	1,164	0.09%
2021/03/24	0	0.00	1	353.50	353.00	-1	1,220	-0.08%
2021/03/23	1	351.00	0	0.00	352.00	1	1,237	0.08%
2021/03/17	0.1	352.00	0	0.00	354.00	0.1	1,269	0.01%
2021/03/11	0.4	356.06	0	0.00	354.00	0.4	1,245	0.03%
2021/03/10	0.1	364.50	2	378.25	366.00	-1.9	1,228	-0.15%
2021/03/09	0	0.00	1	366.50	369.00	-1	1,228	-0.08%
2021/02/26	0.2	366.00	0.7	363.00	362.50	-0.5	1,180	-0.04%
2021/02/25	0.2	373.50	0.2	373.50	373.50	0	1,139	0.00%
2021/02/24	0.3	370.80	0	0.00	368.50	0.3	1,141	0.02%
2021/02/18	1	367.00	1	370.50	370.00	0	1,142	0.00%
2021/02/17	0	0.00	1.4	368.68	371.00	-1.4	1,152	-0.12%
2021/02/04	0.3	354.50	0	354.50	354.50	0.3	1,125	0.03%
2021/02/03	0.1	351.00	0	0.00	354.00	0.1	1,130	0.01%
2021/02/02	0.1	359.00	0	351.50	352.00	0	1,133	0.00%
2021/02/01	0.2	346.18	0	0.00	346.00	0.2	1,142	0.02%
2021/01/27	0.1	355.00	0	0.00	354.50	0.1	1,114	0.01%
2021/01/25	0.1	350.00	0	0.00	350.00	0.1	1,102	0.01%
2021/01/22	2.2	349.34	0	0.00	346.00	2.2	1,090	0.20%
2021/01/21	0.1	362.50	0	0.00	370.00	0.1	1,061	0.01%
2021/01/20	1.2	380.00	0	0.00	374.00	1.2	1,027	0.12%
2021/01/15	0	361.00	0	0.00	361.50	0	980	0.00%
2021/01/11	0	0.00	1	352.00	352.50	-1	922	-0.11%
2021/01/06	1	337.00	0	0.00	339.00	1	891	0.11%
2020/12/30	0	344.00	0	0.00	349.00	0	878	0.00%
2020/12/18	1	340.50	4.1	346.17	350.00	-3.1	882	-0.35%
2020/12/11	0	0.00	0	314.00	315.50	0	792	0.00%
2020/12/04	0	0.00	1	318.50	315.00	-1	786	-0.13%
2020/12/03	0	306.50	0	0.00	308.00	0	769	0.00%
2020/11/19	0	0.00	0	315.50	315.00	0	700	-0.01%
2020/11/18	0	0.00	0.1	310.50	314.50	-0.1	694	-0.01%
2020/11/17	0	0.00	1	309.00	308.50	-1	686	-0.15%
2020/11/16	0	0.00	1	304.00	307.50	-1	700	-0.14%
2020/10/14	0	0.00	2	302.00	299.50	-2	842	-0.24%
2020/10/12	1	295.00	0	0.00	304.00	1	824	0.12%
2020/10/07	2	292.00	0	0.00	294.00	2	814	0.25%
2020/09/29	1	284.50	0	0.00	284.50	1	805	0.12%
2020/08/26	1	312.00	0	0.00	312.00	1	881	0.11%
2020/08/24	0	0.00	1	314.00	311.50	-1	894	-0.11%
2020/08/20	1	311.50	0	0.00	306.50	1	902	0.11%
2020/08/19	0	0.00	1	315.00	312.50	-1	887	-0.11%
2020/08/14	1	301.50	0	0.00	301.50	1	871	0.11%
2020/08/11	0	0.00	2	302.00	302.00	-2	865	-0.23%
2020/08/06	1	299.00	0	0.00	300.50	1	841	0.12%
2020/08/03	2	309.25	1	307.50	307.00	1	854	0.12%
2020/07/21	1	334.50	1	337.00	333.00	0	787	0.00%
2020/07/16	1	328.00	0	0.00	323.00	1	801	0.12%
2020/07/15	0	0.00	1	327.50	327.50	-1	809	-0.12%
2020/07/06	0	0.00	0.1	327.00	328.00	-0.1	815	-0.01%
2020/06/22	0	0.00	1	298.00	298.00	-1	842	-0.12%
2020/06/18	0	0.00	1	298.50	298.50	-1	865	-0.12%
2020/06/15	1	290.50	0	0.00	292.00	1	927	0.11%
2020/06/08	0.1	295.00	0	0.00	297.00	0.1	1,070	0.00%
2020/06/04	1	296.50	0	0.00	298.00	1	1,106	0.09%
2020/05/28	0	0.00	1	292.50	294.00	-1	1,107	-0.09%
2020/05/27	1	286.50	0	0.00	289.00	1	1,119	0.09%
2020/05/22	1	277.50	0	0.00	277.00	1	1,130	0.09%
2020/05/19	0	0.00	1	291.50	288.00	-1	1,123	-0.09%
2020/05/14	1	283.50	0	0.00	283.00	1	1,108	0.09%
2020/05/05	0	0.00	1	275.50	274.00	-1	1,063	-0.09%
2020/05/04	1	273.50	0	0.00	272.50	1	1,064	0.09%
2020/04/29	0	0.00	1	279.50	279.50	-1	1,059	-0.09%
2020/04/21	1	265.00	0	0.00	265.00	1	1,045	0.10%
2020/04/17	0	0.00	1	273.00	279.00	-1	1,021	-0.10%
2020/04/16	1	270.00	1	270.50	266.50	0	1,003	0.00%
2020/04/15	1	267.50	0	0.00	267.50	1	995	0.10%
2020/04/14	0	0.00	1	262.00	265.00	-1	989	-0.10%
2020/04/13	1	259.50	0	0.00	258.50	1	982	0.10%
2020/03/09	0	0.00	3	287.50	282.50	-3	591	-0.51%
2020/03/02	2	285.00	0	0.00	281.00	2	571	0.35%
2020/02/27	1	298.50	0	0.00	294.50	1	581	0.17%
2020/01/30	0	0.00	1	300.00	290.00	-1	609	-0.16%
2019/12/20	0	0.00	1	301.50	301.50	-1	630	-0.16%
2019/12/17	1	298.00	0	0.00	300.00	1	617	0.16%
2019/10/30	0	0.00	0	298.50	299.00	0	678	0.00%
2019/10/14	0	0.00	1	280.50	279.50	-1	746	-0.13%
2019/10/03	0	0.00	1	275.00	281.00	-1	775	-0.13%
2019/10/01	1	279.00	0	0.00	281.00	1	769	0.13%
2019/09/25	0	0.00	1	274.00	272.50	-1	756	-0.13%
2019/09/10	1	268.50	0	0.00	268.50	1	789	0.13%
2019/09/06	0	0.00	1	269.50	274.00	-1	795	-0.13%
2019/09/03	1	265.00	0	0.00	263.50	1	772	0.13%
2019/08/21	0	0.00	2	268.50	269.50	-2	827	-0.24%
2019/08/20	1	272.50	12	274.50	275.00	-11	816	-1.35%
2019/08/19	0	0.00	3	267.17	267.50	-3	803	-0.37%
2019/08/01	2	260.75	0	0.00	262.50	2	764	0.26%
2019/07/31	0	0.00	1	265.00	263.00	-1	780	-0.13%
2019/07/25	12	269.00	1	270.00	268.00	11	764	1.44%
2019/07/24	1	266.00	0	0.00	266.00	1	750	0.13%
2019/07/18	1	257.50	0	0.00	259.00	1	750	0.13%
2019/07/17	1	261.50	0	0.00	261.50	1	749	0.13%
2019/07/15	1	259.50	0	0.00	258.50	1	717	0.14%
2019/07/12	0	0.00	1	261.00	260.00	-1	715	-0.14%
2019/07/02	2	262.75	0	0.00	260.00	2	700	0.29%
2019/07/01	0	0.00	1	265.00	264.50	-1	710	-0.14%
2019/06/06	0	0.00	3	260.00	259.50	-3	772	-0.39%
2019/05/31	0	0.00	4	263.75	265.00	-4	768	-0.52%
2019/05/30	3	259.00	0	0.00	259.00	3	778	0.39%
2019/05/29	0	0.00	1	254.00	253.00	-1	791	-0.13%
2019/05/13	0	0.00	1	251.00	248.00	-1	839	-0.12%
2019/05/09	5	252.80	0	0.00	251.50	5	840	0.60%
2019/05/07	1	244.00	0	0.00	245.00	1	811	0.12%
2019/05/06	0	0.00	3	243.50	245.00	-3	807	-0.37%
2019/05/02	0	0.00	6	244.50	247.00	-6	811	-0.74%
2019/04/30	0	0.00	1	247.50	250.00	-1	808	-0.12%
2019/04/25	1	251.50	0	0.00	253.00	1	816	0.12%
2019/04/17	0	0.00	1	246.50	248.00	-1	820	-0.12%
2019/04/15	1	250.50	0	0.00	248.00	1	823	0.12%
2019/04/10	1	250.00	0	0.00	250.00	1	827	0.12%
2019/03/29	0	0.00	2	255.00	256.00	-2	772	-0.26%
2019/03/14	1	248.00	0	0.00	250.00	1	719	0.14%
2019/03/08	0	0.00	1	240.00	238.00	-1	705	-0.14%
2019/02/21	1	228.00	1	229.50	230.00	0	654	0.00%
2019/02/14	0	0.00	1	224.00	226.50	-1	630	-0.16%
2019/02/13	1	225.00	0	0.00	225.50	1	627	0.16%
2019/01/18	1	225.00	0	0.00	229.00	1	664	0.15%
2019/01/16	0	0.00	0.1	223.50	223.50	-0.1	682	-0.01%
2019/01/11	7	222.00	0	0.00	222.00	7	684	1.02%
2019/01/02	1	210.00	0	0.00	211.00	1	751	0.13%
2018/12/27	0	0.00	0.1	214.50	214.00	-0.1	761	-0.01%
2018/12/20	0	0.00	2	221.00	219.50	-2	831	-0.24%
2018/12/19	2	224.50	0	0.00	224.50	2	836	0.24%
2018/12/07	0	0.00	1	229.00	230.50	-1	878	-0.11%
2018/12/05	0	0.00	1	229.50	229.50	-1	888	-0.11%
2018/12/04	1	232.00	1	235.00	232.00	0	897	0.00%
2018/12/03	1	233.00	0	0.00	233.00	1	895	0.11%
2018/11/30	0	0.00	1	227.50	233.50	-1	878	-0.11%
2018/11/29	1	226.00	0	225.50	225.50	1	864	0.11%
2018/11/07	0	0.00	2	222.00	228.00	-2	779	-0.26%
2018/10/25	0	0.00	4	204.50	206.00	-4	695	-0.58%
2018/10/24	1	208.00	0	0.00	207.50	1	685	0.15%
2018/10/23	3	205.00	0	0.00	205.00	3	684	0.44%
2018/10/22	1	205.00	1	206.50	207.50	0	678	0.00%
2018/10/17	0	0.00	1	200.00	200.00	-1	665	-0.15%
2018/10/16	1	196.50	0.2	197.00	197.00	0.8	654	0.12%
2018/10/11	0	0.00	2	196.00	195.00	-2	631	-0.32%
2018/10/05	1	217.00	0	0.00	217.00	1	608	0.16%
2018/10/03	0.1	221.00	0	0.00	221.00	0.1	595	0.02%
2018/10/01	0	0.00	1	224.00	227.00	-1	602	-0.17%
2018/09/28	2	232.00	0	0.00	227.50	2	618	0.32%
2018/09/27	0	0.00	1	233.00	234.50	-1	592	-0.17%
2018/09/21	1	220.00	0	0.00	221.00	1	587	0.17%
2018/09/20	0	0.00	2	219.50	219.00	-2	588	-0.34%
2018/09/17	0	0.00	3	215.17	215.00	-3	597	-0.50%
2018/09/11	0	0.00	2	211.00	211.00	-2	584	-0.34%
2018/09/07	1	203.00	0	0.00	205.00	1	590	0.17%
2018/08/31	0	0.00	1	207.00	209.00	-1	609	-0.16%
2018/08/30	1	209.00	0	0.00	209.00	1	597	0.17%
2018/08/29	0	0.00	2	212.00	211.00	-2	599	-0.33%
2018/08/28	0	0.00	6	208.00	211.00	-6	598	-1.00%
2018/08/27	0	0.00	1	206.50	209.00	-1	593	-0.17%
2018/07/30	1	199.00	0	0.00	199.50	1	625	0.16%
2018/07/25	0	0.00	1	202.50	203.00	-1	648	-0.15%
2018/07/18	0	0.00	1	201.00	202.00	-1	670	-0.15%
2018/07/12	0	0.00	1	192.00	195.00	-1	670	-0.15%
2018/07/09	0	0.00	1	187.50	190.00	-1	696	-0.14%
2018/06/27	2	198.25	0	0.00	198.50	2	622	0.32%
2018/06/26	0	199.50	0	0.00	199.50	0	623	0.00%
2018/06/08	0	0.00	4	209.50	209.50	-4	618	-0.65%
2018/06/07	1	206.50	0	0.00	207.00	1	612	0.16%
2018/06/04	0	205.50	0	0.00	205.50	0	620	0.00%
2018/05/31	2	203.50	0	0.00	203.00	2	622	0.32%
2018/05/30	1	203.50	0	0.00	202.50	1	606	0.16%
2018/05/18	0	0.00	1	207.50	206.00	-1	643	-0.16%
2018/05/09	0	0.00	6	205.67	205.00	-6	702	-0.85%
2018/05/08	0	0.00	3	206.17	205.00	-3	706	-0.42%
2018/05/07	0	0.00	2	205.00	205.50	-2	707	-0.28%
2018/05/03	0	0.00	1	206.50	206.50	-1	708	-0.14%
2018/04/19	7	202.50	0	0.00	203.50	7	715	0.98%
2018/04/18	3	202.00	0	0.00	201.50	3	708	0.42%
2018/04/16	1	205.00	0	0.00	205.00	1	692	0.14%
2018/04/10	1	206.50	0	0.00	206.00	1	765	0.13%
2018/03/30	0	0.00	1	212.00	209.00	-1	780	-0.13%
2018/03/29	0.3	209.50	0	0.00	209.00	0.3	777	0.04%
2018/03/28	1.4	208.92	0	0.00	209.00	1.4	764	0.18%
2018/03/21	1	210.50	1	212.00	212.50	0	788	0.00%
2018/03/20	3	209.33	0	0.00	210.00	3	802	0.37%
2018/03/19	0.5	213.00	0	0.00	211.50	0.5	796	0.07%
2018/03/14	1	219.00	0	0.00	219.50	1	770	0.13%
2018/03/13	0	0.00	1	220.50	221.50	-1	776	-0.13%
2018/03/12	1	218.50	1	219.50	220.00	0	790	0.00%
2018/03/09	0	0.00	0.1	221.00	217.50	-0.1	791	-0.02%
2018/03/07	0	0.00	2	216.50	216.00	-2	793	-0.25%
2018/03/06	3	213.00	0	0.00	212.50	3	796	0.38%
2018/03/05	2	211.50	1	215.00	211.00	1	814	0.12%
2018/03/02	4	212.63	1	212.50	213.50	3	811	0.37%
2018/03/01	7	214.29	1	215.00	215.50	6	813	0.74%
2018/02/22	1	210.50	0	0.00	215.50	1	854	0.12%
2018/02/21	0	0.00	1	213.50	212.50	-1	866	-0.12%
2018/02/09	1	211.50	0	0.00	209.50	1	850	0.12%
2018/02/08	0	0.00	1	217.00	219.00	-1	840	-0.12%
2018/02/06	1	215.50	0	0.00	213.00	1	848	0.12%
2018/01/29	0.1	231.00	0	0.00	231.00	0.1	859	0.01%
2018/01/26	0	0.00	0.1	235.00	236.00	-0.1	864	-0.01%
2018/01/23	1	236.00	1	236.00	237.00	0	861	0.00%
2018/01/19	0	0.00	0.5	235.50	237.00	-0.5	861	-0.06%
2018/01/18	0	0.00	4	237.88	238.50	-4	867	-0.46%
2018/01/16	0	0.00	1	233.00	235.00	-1	866	-0.12%
2018/01/15	1	229.00	3	232.17	233.50	-2	865	-0.23%
2018/01/11	0	0.00	3.1	224.68	225.50	-3.1	871	-0.36%
2018/01/10	0	0.00	1.5	225.15	225.50	-1.5	887	-0.17%
2018/01/08	1	222.00	0	0.00	226.00	1	880	0.11%
2018/01/03	0	0.00	5	216.60	216.50	-5	868	-0.58%
2018/01/02	0	0.00	3	214.50	215.00	-3	856	-0.35%