研華 (2395)-元大-承德券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
--
漲幅
0.00%
成交量
615張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	353.50	0	0.00	352.00	0	1,246	0.00%
2024/05/03	0	357.50	0	0.00	357.00	0	1,221	0.00%
2024/05/02	1	361.06	0	0.00	357.50	1	1,205	0.08%
2024/04/30	0	0.00	0	382.00	380.00	0	1,166	0.00%
2024/04/25	0	368.00	0	0.00	365.00	0	1,180	0.00%
2024/04/24	0	372.00	0	373.33	373.50	0	1,181	0.00%
2024/04/15	0	375.00	0	0.00	374.50	0	1,186	0.00%
2024/04/12	0	380.50	0	0.00	378.50	0	1,181	0.00%
2024/04/11	0	0.00	0.1	384.00	386.00	-0.1	1,173	0.00%
2024/04/10	0.1	387.00	0	0.00	384.00	0.1	1,174	0.01%
2024/03/27	0	405.83	0	405.00	406.00	0	1,095	0.00%
2024/03/26	0	404.57	0	407.45	404.50	0	1,098	0.00%
2024/03/25	0	405.50	0	0.00	400.50	0	1,091	0.00%
2024/03/22	0	0.00	0	399.50	400.00	0	1,092	0.00%
2024/03/21	0	396.50	0	401.00	400.00	0	1,090	0.00%
2024/03/18	0	0.00	0	396.00	389.50	0	1,129	0.00%
2024/03/15	2	389.50	0	0.00	392.00	2	1,131	0.18%
2024/03/14	0	0.00	0.2	391.00	393.00	-0.2	1,120	-0.01%
2024/03/12	1	406.00	0	0.00	404.00	1	1,087	0.09%
2024/03/11	1	405.00	0	0.00	406.50	1	1,075	0.09%
2024/03/08	1	392.49	0	0.00	393.00	1	1,032	0.10%
2024/03/07	1	389.00	0	396.00	397.00	1	1,013	0.10%
2024/03/01	0	0.00	2	392.98	392.00	-2	1,041	-0.19%
2024/02/21	0	0.00	0	390.00	392.00	0	1,000	0.00%
2024/02/19	0	0.00	0	387.00	390.00	0	989	0.00%
2024/02/15	0	0.00	0.5	382.30	383.50	-0.5	973	-0.05%
2024/02/02	0	0.00	1	363.00	365.00	-1	883	-0.11%
2024/02/01	0	349.00	0.1	345.27	350.50	-0.1	860	-0.01%
2024/01/25	0	338.50	0	0.00	336.00	0	864	0.00%
2024/01/23	0	0.00	1	341.00	340.50	-1	873	-0.11%
2024/01/22	1	336.00	0	0.00	337.50	1	864	0.12%
2024/01/18	0	335.50	0	0.00	331.50	0	843	0.00%
2024/01/17	1	336.96	0	0.00	331.50	1	838	0.12%
2024/01/16	0	344.00	0	0.00	340.50	0	806	0.00%
2024/01/11	0	0.00	0	359.00	359.00	0	821	0.00%
2024/01/09	0	0.00	0	362.00	360.00	0	828	0.00%
2024/01/03	0	0.00	0.5	363.00	360.00	-0.5	863	-0.06%
2023/12/28	0	0.00	0	370.00	369.00	0	860	0.00%
2023/12/27	0	0.00	0	368.00	367.50	0	853	0.00%
2023/12/22	0	0.00	0.1	359.52	359.50	-0.1	866	-0.01%
2023/12/18	0.2	363.00	0	0.00	362.00	0.2	887	0.02%
2023/12/14	0	0.00	0.2	370.50	367.50	-0.2	862	-0.02%
2023/12/13	0	0.00	0	365.50	366.00	0	854	0.00%
2023/12/12	0.2	365.50	0	363.50	364.50	0.2	862	0.02%
2023/12/11	0.3	360.00	0	0.00	363.50	0.3	861	0.03%
2023/11/29	0	0.00	0	354.00	354.00	0	840	0.00%
2023/11/27	0	346.88	0	0.00	345.50	0	843	0.00%
2023/11/24	0	0.00	0	351.00	348.00	0	848	0.00%
2023/10/31	0	331.50	0	0.00	331.50	0	926	0.00%
2023/10/30	0	334.00	0	0.00	332.50	0	938	0.00%
2023/10/24	0	333.25	0	0.00	336.00	0	959	0.00%
2023/10/20	0	331.00	0	0.00	333.00	0	953	0.00%
2023/10/19	0	337.50	0	0.00	339.00	0	951	0.00%
2023/10/18	0	0.00	0	350.50	343.00	0	942	0.00%
2023/10/12	0	349.50	0	353.00	353.00	0	962	0.00%
2023/10/11	0	337.35	0	0.00	343.50	0	960	0.00%
2023/10/05	0	347.00	0	348.50	346.00	0	954	0.00%
2023/10/03	0	0.00	0.1	344.50	343.50	-0.1	969	-0.01%
2023/10/02	0	0.00	0.5	346.50	344.50	-0.5	993	-0.05%
2023/09/26	0	0.00	1	346.00	346.00	-1	1,025	-0.10%
2023/09/25	0	350.00	0	0.00	349.50	0	1,050	0.00%
2023/09/21	1	334.07	0	0.00	336.50	1	1,053	0.10%
2023/09/20	0	344.00	0	0.00	342.50	0	1,034	0.00%
2023/09/18	0	0.00	0	349.00	345.00	0	1,030	0.00%
2023/09/12	1	342.00	0	0.00	346.00	1	1,039	0.10%
2023/09/11	0.1	338.35	0	0.00	339.00	0.1	1,048	0.00%
2023/09/08	0	0.00	0.1	347.00	345.00	-0.1	1,036	-0.01%
2023/09/05	0	344.50	0	0.00	346.00	0	1,046	0.00%
2023/09/01	0.2	347.00	0	0.00	344.50	0.2	1,050	0.02%
2023/08/31	0	346.00	0	0.00	344.00	0	1,050	0.00%
2023/08/30	1	350.50	0	0.00	349.50	1	1,035	0.10%
2023/08/29	0	344.50	0	0.00	346.50	0	1,034	0.00%
2023/08/28	0	344.00	0	0.00	345.00	0	1,036	0.00%
2023/08/25	0	346.50	0	347.00	345.00	0	1,081	0.00%
2023/08/24	0	0.00	0	358.00	349.50	0	1,086	0.00%
2023/08/23	0	0.00	0	350.50	347.50	0	1,082	0.00%
2023/08/22	0	347.50	0	348.75	347.50	0	1,095	0.00%
2023/08/21	0	345.50	0	0.00	346.00	0	1,095	0.00%
2023/08/18	0	348.50	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	346.00	0	0.00	349.00	0	1,087	0.00%
2023/08/15	0	349.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0	0.00	0	351.00	347.50	0	1,101	0.00%
2023/08/11	0	349.50	0	0.00	348.00	0	1,113	0.00%
2023/08/10	0	346.25	0	0.00	347.00	0	1,116	0.00%
2023/08/08	0	351.50	0.3	355.01	354.50	-0.2	1,092	-0.02%
2023/08/04	0.2	355.28	0	0.00	353.00	0.2	1,080	0.02%
2023/08/02	1.2	380.33	0	0.00	382.00	1.2	1,050	0.11%
2023/07/31	0	395.90	0	0.00	391.50	0	1,022	0.00%
2023/07/27	0.1	395.15	0	0.00	395.00	0.1	1,034	0.01%
2023/07/26	0	0.00	0.1	403.00	400.00	-0.1	1,032	-0.01%
2023/07/25	0	0.00	1	407.00	407.00	-1	1,037	-0.10%
2023/07/24	0	0.00	0.1	402.50	400.00	-0.1	1,033	-0.01%
2023/07/21	0	0.00	1	404.50	402.50	-1	1,032	-0.10%
2023/07/18	0	0.00	0	400.00	400.50	0	1,022	0.00%
2023/07/13	0	0.00	2	390.50	390.00	-2	994	-0.20%
2023/07/10	0	0.00	1	367.50	370.50	-1	978	-0.10%
2023/07/07	1	374.50	0	0.00	374.50	1	967	0.10%
2023/07/05	0.1	390.00	0	0.00	387.50	0.1	935	0.01%
2023/07/04	2	388.00	0	0.00	387.50	2	927	0.22%
2023/07/03	1	428.00	0	0.00	430.00	1	922	0.11%
2023/06/30	0	406.00	0	0.00	409.50	0	901	0.00%
2023/06/13	0	0.00	0	405.00	409.50	0	868	0.00%
2023/06/07	0	0.00	2	399.50	400.50	-2	880	-0.23%
2023/06/06	0.1	393.00	2	393.00	397.00	-1.9	875	-0.22%
2023/06/05	0	0.00	8	393.50	394.00	-8	873	-0.92%
2023/05/30	0.1	400.49	0	0.00	401.00	0.1	838	0.01%
2023/05/25	0	399.00	0	0.00	402.00	0	843	0.00%
2023/05/18	6	399.25	0	400.00	393.50	6	802	0.75%
2023/05/17	6	401.08	0	403.50	406.00	6	783	0.77%
2023/05/15	0	385.00	0	0.00	386.00	0	759	0.00%
2023/05/09	0	385.50	0.6	385.17	385.00	-0.6	752	-0.08%
2023/05/08	0	380.50	0	0.00	381.50	0	749	0.00%
2023/05/05	0	379.50	0.4	379.00	380.00	-0.4	756	-0.05%
2023/05/04	0	378.35	0	0.00	380.00	0	762	0.00%
2023/05/02	0	371.50	0	0.00	370.00	0	755	0.00%
2023/04/20	0	0.00	0	368.81	367.00	0	785	0.00%
2023/04/19	0	0.00	1	374.50	374.00	-1	786	-0.13%
2023/04/18	0	0.00	0	370.00	371.00	0	781	0.00%
2023/04/13	0	373.00	0	373.00	371.00	0	771	0.00%
2023/04/12	0	371.50	0	0.00	372.00	0	767	0.00%
2023/04/07	0	354.00	0	0.00	353.00	0	741	0.00%
2023/04/06	0	360.00	0	0.00	358.50	0	734	0.00%
2023/03/30	0	374.00	0	0.00	372.00	0	703	0.00%
2023/03/29	0	0.00	0	376.50	375.00	0	702	0.00%
2023/03/28	0	375.50	0	0.00	375.00	0	703	0.00%
2023/03/23	1	375.98	1	376.97	379.00	0	705	0.00%
2023/03/16	0	0.00	0	357.50	359.00	0	708	0.00%
2023/03/08	0	356.00	0	0.00	355.00	0	726	0.00%
2023/03/03	0	0.00	1	361.50	358.50	-1	709	-0.14%
2023/02/22	0	357.00	0	0.00	358.00	0	677	0.00%
2023/02/21	0	0.00	5	357.00	357.00	-5	676	-0.74%
2023/02/15	1	358.50	0	0.00	357.50	1	721	0.14%
2023/02/13	0	0.00	1	359.00	364.50	-1	731	-0.14%
2023/02/09	1	359.50	0	0.00	359.50	1	753	0.13%
2023/02/07	5	359.00	0	0.00	362.50	5	800	0.62%
2023/02/06	0	0.00	1	360.50	359.50	-1	800	-0.12%
2023/02/02	1	344.00	0	0.00	352.50	1	810	0.12%
2023/02/01	1	340.00	0	0.00	346.00	1	807	0.12%
2023/01/31	1	342.00	0	0.00	341.00	1	823	0.12%
2023/01/30	0	349.50	0	0.00	351.50	0	813	0.00%
2023/01/13	0	0.00	1	336.00	334.50	-1	796	-0.13%
2023/01/12	1	328.00	0	0.00	329.00	1	808	0.12%
2023/01/11	0	335.00	0	0.00	335.00	0	809	0.00%
2023/01/06	0	337.50	0	0.00	338.00	0	813	0.00%
2022/12/14	0	0.00	1	339.00	340.00	-1	880	-0.11%
2022/12/07	0	0.00	0.1	331.00	331.50	-0.1	866	-0.01%
2022/11/22	1	310.00	0	0.00	313.00	1	832	0.12%
2022/11/11	0	0.00	2.1	313.67	315.00	-2.1	829	-0.25%
2022/11/10	1	297.00	0	0.00	300.50	1	821	0.12%
2022/11/09	0	0.00	1	307.00	308.00	-1	814	-0.12%
2022/11/03	1.1	278.57	0	0.00	281.00	1.1	766	0.14%
2022/10/17	1	293.50	0	0.00	295.00	1	701	0.14%
2022/09/12	0	0.00	0.1	320.00	324.00	-0.1	785	-0.01%
2022/09/06	0.1	315.00	0	0.00	314.00	0.1	799	0.01%
2022/08/02	0	348.50	0	0.00	349.00	0	930	0.00%
2022/06/08	0	0.00	0	351.00	349.00	0	1,002	0.00%
2022/05/26	0	0.00	0	353.00	351.00	0	988	0.00%
2022/05/05	0.1	345.50	0	0.00	344.50	0.1	940	0.01%
2022/04/08	0	0.00	1	365.00	363.00	-1	924	-0.11%
2022/04/01	1	370.50	0	0.00	374.50	1	881	0.11%
2022/03/21	0	0.00	2	364.50	363.00	-2	900	-0.22%
2022/02/24	0	373.00	0	0.00	369.50	0	787	0.00%
2022/02/22	0	374.00	0	0.00	375.50	0	774	0.00%
2022/02/17	0	390.20	0	0.00	392.50	0	786	0.00%
2022/01/10	0	0.00	0	390.00	394.00	0	747	0.00%
2021/12/14	0	0.00	1	383.00	382.00	-1	807	-0.12%
2021/12/10	0	380.50	0	0.00	380.50	0	808	0.00%
2021/11/17	0	0.00	1	386.50	386.50	-1	805	-0.12%
2021/11/04	0	0.00	0	366.50	369.50	0	793	0.00%
2021/11/03	0	358.83	0	0.00	361.50	0	793	0.00%
2021/10/13	0.1	343.50	0	0.00	341.00	0.1	825	0.01%
2021/10/12	0.2	344.98	0	0.00	348.50	0.2	826	0.02%
2021/10/05	0	344.00	0	0.00	341.50	0	842	0.00%
2021/10/01	0.1	352.50	0	0.00	352.50	0.1	858	0.01%
2021/09/07	0	0.00	3	390.00	390.00	-3	843	-0.36%
2021/08/30	0	0.00	0	379.00	385.00	0	836	0.00%
2021/08/24	0	0.00	0.2	372.00	372.00	-0.2	859	-0.02%
2021/08/16	0.1	346.15	0	0.00	350.00	0.1	941	0.01%
2021/08/09	0.1	355.00	0	0.00	370.00	0.1	972	0.01%
2021/08/06	0	0.00	1	369.00	365.50	-1	973	-0.10%
2021/08/04	0	0.00	1	364.00	363.00	-1	1,000	-0.10%
2021/07/28	0.1	360.50	0	0.00	360.00	0.1	1,019	0.00%
2021/07/14	1	359.00	0	0.00	366.50	1	1,045	0.10%
2021/07/13	1	355.50	1	366.00	370.00	0	1,044	0.00%
2021/07/12	1	351.50	0	0.00	349.50	1	1,025	0.10%
2021/07/08	0	0.00	1	345.00	344.50	-1	1,017	-0.10%
2021/07/02	0	0.00	2	329.50	328.00	-2	995	-0.20%
2021/06/30	1	344.50	0.1	348.00	345.00	0.9	1,003	0.09%
2021/06/24	0.1	341.50	0	0.00	343.00	0.1	987	0.01%
2021/06/04	1	320.50	1	323.50	324.50	0	988	0.00%
2021/06/03	1	320.00	0	0.00	320.00	1	1,007	0.10%
2021/05/28	0	0.00	0	326.50	326.50	0	1,028	0.00%
2021/05/26	0	0.00	1	324.00	325.50	-1	1,035	-0.10%
2021/05/25	1	317.50	0	0.00	323.00	1	1,041	0.10%
2021/05/19	1	324.00	0	0.00	322.50	1	1,028	0.10%
2021/05/14	0.1	321.50	1	320.50	324.50	-0.9	1,036	-0.09%
2021/05/13	1	314.00	0	0.00	312.00	1	1,027	0.10%
2021/05/12	2	320.50	4	319.50	318.50	-2	1,009	-0.20%
2021/05/11	1	331.00	0	0.00	326.50	1	984	0.10%
2021/05/10	1	345.00	1	348.50	346.50	0	977	0.00%
2021/05/07	0	0.00	1	348.00	348.00	-1	993	-0.10%
2021/05/06	2	338.25	1	345.00	344.00	1	981	0.10%
2021/05/04	2	353.25	1	357.00	348.00	1	991	0.10%
2021/05/03	0	0.00	1	359.00	358.50	-1	994	-0.10%
2021/04/29	0	0.00	0	354.00	356.00	0	1,017	0.00%
2021/04/21	1	352.00	1	354.50	352.50	0	1,107	0.00%
2021/04/20	1	356.50	1	361.00	360.00	0	1,119	0.00%
2021/04/19	1.1	356.05	1	359.00	357.50	0.1	1,138	0.01%
2021/04/16	0	0.00	1	355.50	355.00	-1	1,145	-0.09%
2021/04/14	1.1	352.09	0	0.00	353.00	1.1	1,176	0.09%
2021/04/12	1	354.50	0	0.00	354.50	1	1,182	0.08%
2021/04/09	0	0.00	1	361.50	361.00	-1	1,191	-0.08%
2021/04/08	0.2	356.75	0	0.00	355.50	0.2	1,190	0.02%
2021/04/07	1	354.50	0	0.00	356.00	1	1,198	0.08%
2021/04/06	0	0.00	1	360.50	362.50	-1	1,189	-0.08%
2021/03/31	1	353.50	0	0.00	354.00	1	1,175	0.09%
2021/03/30	2	357.00	4	360.50	359.50	-2	1,167	-0.17%
2021/03/26	2	354.00	3	356.17	354.50	-1	1,164	-0.09%
2021/03/25	2	353.25	2	356.50	354.50	0	1,175	0.00%
2021/03/18	2	357.50	2	360.00	357.50	0	1,267	0.00%
2021/03/17	1.1	353.49	0	0.00	354.00	1.1	1,269	0.08%
2021/03/16	1	358.00	1	360.00	356.50	0	1,264	0.00%
2021/03/15	0.1	353.00	0.5	354.10	354.00	-0.4	1,253	-0.04%
2021/03/11	3	352.50	0	0.00	354.00	3	1,245	0.24%
2021/03/10	0	373.00	0	0.00	366.00	0	1,228	0.00%
2021/03/09	0	0.00	1	370.50	369.00	-1	1,228	-0.08%
2021/03/08	1	369.00	1	373.00	362.50	0	1,204	0.00%
2021/03/04	2	367.75	0	0.00	367.00	2	1,204	0.17%
2021/03/03	0	0.00	4	372.75	376.50	-4	1,195	-0.33%
2021/03/02	3	368.00	3	374.50	367.00	0	1,194	0.00%
2021/02/26	2	365.25	0	0.00	362.50	2	1,180	0.17%
2021/02/25	1	368.00	1	373.47	373.50	0	1,139	0.00%
2021/02/23	0	0.00	1	372.50	372.00	-1	1,140	-0.09%
2021/02/22	1	374.00	1	375.50	370.00	0	1,143	0.00%
2021/02/18	1	370.00	0	0.00	370.00	1	1,142	0.09%
2021/02/17	1	370.00	1	367.50	371.00	0	1,152	0.00%
2021/02/05	0	354.00	0	0.00	349.50	0	1,123	0.00%
2021/02/02	2	353.75	3	353.67	352.00	-1	1,133	-0.09%
2021/02/01	1	345.50	0	0.00	346.00	1	1,142	0.09%
2021/01/29	2	346.75	3	348.67	346.00	-1	1,141	-0.09%
2021/01/28	0	0.00	1	354.50	350.50	-1	1,127	-0.09%
2021/01/26	2	348.50	1	350.00	348.50	1	1,108	0.09%
2021/01/22	4	354.63	0.5	352.50	346.00	3.5	1,090	0.32%
2021/01/21	1	360.50	1	372.00	370.00	0	1,061	0.00%
2021/01/20	1	375.00	0	0.00	374.00	1	1,027	0.10%
2021/01/19	0	390.00	0	0.00	393.00	0	1,007	0.00%
2021/01/18	0	0.00	0	369.00	369.50	0	988	0.00%
2021/01/15	0	0.00	0	364.00	361.50	0	980	0.00%
2021/01/14	0	359.50	0	0.00	367.00	0	969	0.00%
2021/01/13	0.1	369.50	0	0.00	368.50	0.1	954	0.01%
2021/01/12	0	0.00	0	363.50	363.50	0	943	0.00%
2021/01/11	1.1	346.45	3	349.16	352.50	-1.9	922	-0.21%
2021/01/08	1.3	339.43	0	0.00	340.00	1.3	915	0.14%
2021/01/07	0	0.00	1	345.00	344.50	-1	894	-0.11%
2021/01/06	1	340.00	0	0.00	339.00	1	891	0.11%
2021/01/05	1	346.50	0	0.00	343.50	1	895	0.11%
2021/01/04	0	351.50	0	0.00	349.00	0	891	0.00%
2020/12/30	0	344.50	0	0.00	349.00	0	878	0.00%
2020/12/29	0	0.00	0	338.50	341.00	0	874	0.00%
2020/12/28	1	331.03	2	335.75	335.00	-1	879	-0.11%
2020/12/23	1	332.50	1.7	332.09	330.00	-0.7	889	-0.07%
2020/12/22	0	0.00	1	342.00	340.00	-1	894	-0.11%
2020/12/21	2	338.75	0	0.00	337.00	2	897	0.22%
2020/12/18	1	350.00	1	344.00	350.00	0	882	0.00%
2020/12/16	0	0.00	1	319.50	330.00	-1	814	-0.12%
2020/12/15	1	313.00	0	0.00	315.00	1	804	0.12%
2020/12/14	0	0.00	2	327.25	318.50	-2	810	-0.25%
2020/12/11	0	0.00	1	317.00	315.50	-1	792	-0.13%
2020/12/10	1	313.00	1	317.00	315.00	0	787	0.00%
2020/12/09	0	0.00	1	315.00	315.00	-1	786	-0.13%
2020/12/08	2	312.75	0	0.00	313.00	2	784	0.25%
2020/12/04	0	0.00	2	316.00	315.00	-2	786	-0.25%
2020/11/30	0	0.00	5	308.50	307.00	-5	765	-0.65%
2020/11/26	1	304.50	0	0.00	308.00	1	729	0.14%
2020/11/25	2	314.00	0	0.00	308.00	2	725	0.28%
2020/11/24	1	316.50	0	0.00	317.00	1	717	0.14%
2020/11/20	0	0.00	3	316.83	317.00	-3	702	-0.43%
2020/11/18	0	0.00	1.2	310.00	314.50	-1.2	694	-0.17%
2020/11/16	0	0.00	4	305.25	307.50	-4	700	-0.57%
2020/11/13	1	293.00	0	0.00	294.50	1	690	0.14%
2020/11/12	2	297.25	0	0.00	296.00	2	704	0.28%
2020/11/11	5	299.00	1	299.50	299.00	4	702	0.57%
2020/11/06	1	288.00	0	0.00	287.50	1	684	0.15%
2020/10/28	0.2	283.50	0	0.00	296.00	0.2	756	0.02%
2020/10/20	1	295.00	0	0.00	295.50	1	832	0.12%
2020/10/16	0	0.00	1	300.50	300.00	-1	831	-0.12%
2020/10/15	2	296.00	1	299.50	296.50	1	848	0.12%
2020/10/14	0	0.00	1	301.00	299.50	-1	842	-0.12%
2020/10/13	1	296.00	1	293.00	299.50	0	834	0.00%
2020/10/08	0	0.00	4	295.00	295.50	-4	817	-0.49%
2020/10/06	0	0.00	1	295.50	294.00	-1	813	-0.12%
2020/09/30	1	291.00	0	0.00	291.00	1	812	0.12%
2020/09/18	1	291.50	0	0.00	294.00	1	885	0.11%
2020/09/17	0	0.00	2	295.00	291.50	-2	877	-0.23%
2020/09/14	1	288.00	0	0.00	288.00	1	863	0.12%
2020/09/09	1	283.50	0	0.00	283.00	1	865	0.12%
2020/09/07	1	297.00	0	0.00	293.00	1	866	0.12%
2020/08/28	0	0.00	1	313.00	311.00	-1	876	-0.11%
2020/08/27	1	308.00	1	308.00	309.00	0	878	0.00%
2020/08/21	1	309.00	0	0.00	308.00	1	906	0.11%
2020/08/20	0	0.00	1	309.00	306.50	-1	902	-0.11%
2020/08/19	1	314.00	0	0.00	312.50	1	887	0.11%
2020/08/07	1	299.00	0	0.00	300.00	1	851	0.12%
2020/08/06	1	302.00	0	0.00	300.50	1	841	0.12%
2020/07/31	2.2	307.82	0	0.00	309.00	2.2	834	0.26%
2020/07/30	0	0.00	1	339.50	345.50	-1	800	-0.12%
2020/07/27	1	328.00	0	0.00	328.00	1	778	0.13%
2020/07/22	1	333.00	0	0.00	335.00	1	784	0.13%
2020/07/21	0	0.00	1	344.00	333.00	-1	787	-0.13%
2020/07/16	0	0.00	0	324.00	323.00	0	801	0.00%
2020/07/07	1	328.50	0	0.00	326.00	1	832	0.12%
2020/07/03	0	315.50	0	0.00	315.50	0	804	0.00%
2020/06/16	0	297.50	1	300.00	297.50	-1	908	-0.11%
2020/06/12	1	290.00	0	0.00	290.00	1	954	0.10%
2020/06/02	0	0.00	1	297.00	294.00	-1	1,114	-0.09%
2020/05/26	0	0.00	2	287.50	290.00	-2	1,126	-0.18%
2020/05/22	3	278.00	0	0.00	277.00	3	1,130	0.27%
2020/05/07	0	0.00	2	276.75	282.00	-2	1,070	-0.19%
2020/05/04	2	272.50	0	0.00	272.50	2	1,064	0.19%
2020/04/28	0	0.00	1	276.00	277.00	-1	1,060	-0.09%
2020/04/27	1	271.50	2	277.50	275.00	-1	1,077	-0.09%
2020/04/21	1	265.50	0	0.00	265.00	1	1,045	0.10%
2020/04/20	1	278.00	0	0.00	278.00	1	1,030	0.10%
2020/04/06	0	0.00	1	258.50	257.00	-1	948	-0.11%
2020/03/26	1	257.00	0	0.00	257.00	1	867	0.12%
2020/03/11	0	0.00	2	285.00	277.00	-2	627	-0.32%
2020/03/10	2	274.50	0	0.00	275.50	2	616	0.32%
2020/03/04	0	0.00	1	293.00	297.00	-1	574	-0.17%
2020/03/03	0	0.00	1	287.00	291.00	-1	568	-0.18%
2020/03/02	2	285.00	0	0.00	281.00	2	571	0.35%
2020/01/20	0	0.00	2	315.50	314.50	-2	587	-0.34%
2020/01/14	0	0.00	1	309.00	310.00	-1	586	-0.17%
2020/01/09	0	0.00	1	303.00	305.00	-1	583	-0.17%
2020/01/08	1	296.00	1	297.50	299.00	0	585	0.00%
2020/01/02	1	300.00	0	0.00	298.50	1	605	0.17%
2019/12/27	0	0.00	1	309.00	310.00	-1	606	-0.16%
2019/12/19	1	311.50	0	0.00	298.50	1	627	0.16%
2019/11/29	1	298.00	0	0.00	299.50	1	636	0.16%
2019/11/21	2	307.25	0	0.00	310.00	2	598	0.33%
2019/11/18	0	0.00	0.2	313.00	313.50	-0.2	609	-0.03%
2019/11/13	0	0.00	0.3	311.50	313.50	-0.3	654	-0.05%
2019/10/22	0	0.00	1	289.50	289.50	-1	713	-0.14%
2019/10/16	0	0.00	4	282.00	285.50	-4	722	-0.55%
2019/09/06	0	0.00	1	269.50	274.00	-1	795	-0.13%
2019/09/03	1	265.50	0	0.00	263.50	1	772	0.13%
2019/08/29	0	0.00	1	273.50	265.50	-1	790	-0.13%
2019/08/27	1	263.00	1	262.50	263.00	0	794	0.00%
2019/08/20	0	0.00	1	274.00	275.00	-1	816	-0.12%
2019/08/19	0	0.00	2	266.00	267.50	-2	803	-0.25%
2019/08/05	1	259.50	0	0.00	257.00	1	748	0.13%
2019/07/24	1	266.00	0	0.00	266.00	1	750	0.13%
2019/07/08	0	0.00	4	264.00	264.00	-4	677	-0.59%
2019/07/01	0	0.00	0.2	263.00	264.50	-0.2	710	-0.02%
2019/06/06	1	260.50	0	0.00	259.50	1	772	0.13%
2019/06/04	1	260.00	0	0.00	259.50	1	773	0.13%
2019/06/03	1	260.00	0	0.00	258.00	1	768	0.13%
2019/05/31	1	265.00	2	266.75	265.00	-1	768	-0.13%
2019/05/28	0	0.00	3.3	251.91	252.50	-3.3	799	-0.41%
2019/05/22	0	0.00	1	247.00	243.00	-1	822	-0.12%
2019/05/21	1	242.50	0	0.00	244.00	1	828	0.12%
2019/05/17	0	0.00	1	250.50	248.50	-1	810	-0.12%
2019/05/13	0	0.00	1	246.00	248.00	-1	839	-0.12%
2019/05/10	0	0.00	0.1	251.00	252.00	-0.1	847	-0.01%
2019/05/09	1	253.00	0	0.00	251.50	1	840	0.12%
2019/04/25	0	0.00	0.4	251.50	253.00	-0.4	816	-0.05%
2019/03/20	0	0.00	2	261.25	260.00	-2	767	-0.26%
2019/03/05	4	240.00	0	0.00	241.50	4	719	0.56%
2019/02/25	2	235.50	2	233.50	234.50	0	660	0.00%
2019/01/28	0	0.00	0.1	229.00	231.00	-0.1	638	-0.01%
2019/01/25	0	0.00	1	231.00	231.00	-1	640	-0.16%
2018/12/25	1	211.00	0	0.00	212.00	1	769	0.13%
2018/12/06	0	0.00	1	226.50	225.50	-1	880	-0.11%
2018/11/30	0	0.00	0	230.00	233.50	0	878	-0.01%
2018/11/09	0	0.00	0	229.00	231.00	0	808	0.00%
2018/11/08	0	0.00	0	229.00	230.50	0	805	0.00%
2018/11/07	0	0.00	3	226.83	228.00	-3	779	-0.38%
2018/11/05	0	0.00	1.1	219.79	220.00	-1.1	756	-0.15%
2018/10/09	1	206.50	0	0.00	205.50	1	616	0.16%
2018/10/08	1	212.50	0	0.00	211.50	1	600	0.17%
2018/09/27	2	230.25	3.2	232.38	234.50	-1.2	592	-0.21%
2018/09/25	0	0.00	1	221.50	222.00	-1	582	-0.17%
2018/09/21	0	0.00	0	220.50	221.00	0	587	-0.01%
2018/09/07	1	204.00	0	0.00	205.00	1	590	0.17%
2018/08/29	0	0.00	1	212.00	211.00	-1	599	-0.17%
2018/08/10	0	0.00	1	203.50	203.50	-1	614	-0.16%
2018/08/02	1	201.50	0	0.00	201.00	1	628	0.16%
2018/07/06	0.1	193.00	0	0.00	193.00	0.1	683	0.01%
2018/07/05	0	193.50	0	0.00	193.00	0	662	0.00%
2018/07/03	1	193.56	0	0.00	194.50	1	674	0.15%
2018/06/27	0	199.50	0	0.00	198.50	0	622	0.01%
2018/06/19	0	0.00	1	203.50	203.50	-1	617	-0.16%
2018/06/08	1	211.00	0	0.00	209.50	1	618	0.16%
2018/05/17	0	0.00	1	209.00	206.50	-1	656	-0.15%
2018/05/09	1	205.00	0	0.00	205.00	1	702	0.14%
2018/04/25	1	202.00	0	0.00	203.00	1	696	0.14%
2018/04/19	0	0.00	1	203.50	203.50	-1	715	-0.14%
2018/04/17	0	0.00	1	203.00	201.50	-1	707	-0.14%
2018/04/02	1	210.00	0	0.00	210.00	1	771	0.13%
2018/03/29	1	210.50	0	0.00	209.00	1	777	0.13%
2018/03/14	0	0.00	0.1	220.00	219.50	-0.1	770	-0.01%
2018/03/12	0	0.00	0.1	221.00	220.00	-0.1	790	-0.01%
2018/03/09	0	0.00	0.1	221.00	217.50	-0.1	791	-0.01%
2018/02/23	0	0.00	2	214.50	216.50	-2	818	-0.24%
2018/02/21	0	0.00	2	213.00	212.50	-2	866	-0.23%
2018/02/09	1	211.00	0	0.00	209.50	1	850	0.12%
2018/02/08	2	216.25	0	0.00	219.00	2	840	0.24%
2018/02/07	0	0.00	2	212.50	212.50	-2	851	-0.24%
2018/02/06	2	217.50	0	0.00	213.00	2	848	0.24%
2018/01/31	1	226.50	0	0.00	228.00	1	850	0.12%
2018/01/22	2	236.00	0	0.00	237.00	2	867	0.23%
2018/01/17	0	0.00	2	233.75	235.00	-2	867	-0.23%
2018/01/15	0	0.00	2	230.76	233.50	-2	865	-0.24%
2018/01/10	0	0.00	1	226.00	225.50	-1	887	-0.11%
2018/01/08	0	0.00	1	225.43	226.00	-1	880	-0.12%
2018/01/03	0	0.00	0.1	216.00	216.50	-0.1	868	-0.01%