研華 (2395)-元大-南投券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.5
漲跌
▼2.5
漲幅
-0.71%
成交量
659張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	350.00	1.7	350.11	349.50	-1.7	1,198	-0.14%
2024/05/10	0	0.00	2.1	351.79	352.00	-2.1	1,246	-0.17%
2024/05/09	0	357.00	0	0.00	355.50	0	1,259	0.00%
2024/05/06	0	352.50	0	0.00	350.00	0	1,239	0.00%
2024/05/03	0	356.50	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0.3	364.67	0	0.00	357.50	0.3	1,205	0.03%
2024/04/25	0	365.00	0	0.00	365.00	0	1,180	0.00%
2024/04/19	0	368.00	0	0.00	365.00	0	1,206	0.00%
2024/04/17	0	370.50	0	0.00	371.00	0	1,196	0.00%
2024/04/12	0	380.00	0	0.00	378.50	0	1,181	0.00%
2024/04/02	0	0.00	0	395.00	395.50	0	1,119	0.00%
2024/03/25	0	0.00	0	404.00	400.50	0	1,091	0.00%
2024/03/22	0	400.00	0	0.00	400.00	0	1,092	0.00%
2024/03/13	0	0.00	0	395.00	395.00	0	1,109	0.00%
2024/03/12	0	405.00	0	0.00	404.00	0	1,087	0.00%
2024/03/11	0	408.50	0	406.00	406.50	0	1,075	0.00%
2024/03/08	0	0.00	10	391.00	393.00	-10	1,032	-0.97%
2024/03/05	0	0.00	0.3	389.00	389.50	-0.3	1,031	-0.03%
2024/03/01	0	0.00	0.1	391.89	392.00	-0.1	1,041	-0.01%
2024/02/29	0	388.00	0	383.00	390.00	0	1,041	0.00%
2024/02/26	0	378.00	0	0.00	381.50	0	1,010	0.00%
2024/02/23	0.1	384.00	0	380.50	380.00	0.1	1,005	0.01%
2024/02/22	0	386.00	0	0.00	387.00	0	999	0.00%
2024/02/16	0	378.00	0	0.00	380.50	0	983	0.00%
2024/02/15	0	381.50	1	400.00	383.50	-1	973	-0.10%
2024/02/02	0	359.50	0.6	362.00	365.00	-0.6	883	-0.07%
2024/01/31	1	337.50	0	0.00	337.50	1	845	0.12%
2024/01/25	0	338.00	0	0.00	336.00	0	864	0.00%
2024/01/23	0.2	339.50	0	0.00	340.50	0.2	873	0.02%
2024/01/17	0	333.25	0	0.00	331.50	0	838	0.00%
2024/01/15	0	354.50	0	0.00	354.00	0	800	0.00%
2024/01/11	0	0.00	0	360.00	359.00	0	821	0.00%
2024/01/09	0	0.00	2	361.00	360.00	-2	828	-0.24%
2024/01/08	0	361.50	0	0.00	361.00	0	828	0.00%
2024/01/03	0	0.00	0	362.00	360.00	0	863	0.00%
2023/12/29	0	0.00	1	371.50	372.00	-1	857	-0.12%
2023/12/28	0	0.00	0.1	368.50	369.00	-0.1	860	-0.01%
2023/12/27	0	0.00	0	368.50	367.50	0	853	0.00%
2023/12/11	0	361.50	0	0.00	363.50	0	861	0.00%
2023/12/05	0	350.50	0	0.00	351.00	0	879	0.00%
2023/12/04	0.3	358.00	0	0.00	356.50	0.3	878	0.03%
2023/11/29	0	353.00	0	0.00	354.00	0	840	0.00%
2023/11/24	0	0.00	0	349.50	348.00	0	848	0.00%
2023/11/20	0	0.00	0	344.50	344.50	0	842	0.00%
2023/11/15	0	351.00	3	354.50	353.00	-3	824	-0.36%
2023/11/06	0	0.00	0	345.36	345.00	0	869	0.00%
2023/11/03	1	334.50	0	0.00	338.50	1	876	0.11%
2023/11/01	0	334.50	0	0.00	331.50	0	889	0.00%
2023/10/30	0	334.00	0.1	333.50	332.50	-0.1	938	-0.01%
2023/10/20	0	331.00	0	0.00	333.00	0	953	0.00%
2023/10/18	0	348.50	0	0.00	343.00	0	942	0.00%
2023/09/21	0	336.00	0	0.00	336.50	0	1,053	0.00%
2023/09/19	0	345.50	0	0.00	345.00	0	1,023	0.00%
2023/09/18	0.2	348.00	0	0.00	345.00	0.2	1,030	0.02%
2023/09/11	0	338.00	0	0.00	339.00	0	1,048	0.00%
2023/09/08	0	346.50	0	0.00	345.00	0	1,036	0.00%
2023/09/06	3	343.50	0	0.00	344.00	3	1,043	0.29%
2023/09/04	0	347.00	0	0.00	346.00	0	1,048	0.00%
2023/08/31	0.1	347.50	0	0.00	344.00	0.1	1,050	0.01%
2023/08/28	0	347.00	0	0.00	345.00	0	1,036	0.00%
2023/08/24	1	348.01	0	350.00	349.50	1	1,086	0.09%
2023/08/21	0	347.50	0	0.00	346.00	0	1,095	0.00%
2023/08/18	0	345.50	0	0.00	345.50	0	1,096	0.00%
2023/08/14	0	348.00	0	0.00	347.50	0	1,101	0.00%
2023/08/09	1	350.06	0	0.00	352.00	1	1,100	0.09%
2023/08/07	1.1	358.66	0	0.00	357.50	1.1	1,082	0.10%
2023/08/04	1	359.00	0	0.00	353.00	1	1,080	0.09%
2023/08/02	5	387.50	0	381.00	382.00	5	1,050	0.48%
2023/07/31	0	393.00	0	0.00	391.50	0	1,022	0.00%
2023/07/27	0	396.00	0	397.00	395.00	0	1,034	0.00%
2023/07/25	0	408.50	0	0.00	407.00	0	1,037	0.00%
2023/07/21	0	398.00	0	0.00	402.50	0	1,032	0.00%
2023/07/20	0	0.00	0	397.00	396.50	0	1,032	0.00%
2023/07/19	5	399.50	0	0.00	400.00	5	1,024	0.49%
2023/07/18	0	403.00	0	0.00	400.50	0	1,022	0.00%
2023/07/17	0.1	398.73	0.2	408.00	403.00	-0.1	1,022	-0.01%
2023/07/14	0	396.25	0.1	400.00	400.00	-0.1	1,009	-0.01%
2023/07/13	1	394.50	1	392.00	390.00	0	994	0.00%
2023/07/12	0	383.00	0	0.00	383.00	0	981	0.00%
2023/07/11	0	379.00	0	0.00	379.00	0	980	0.00%
2023/07/07	0	0.00	0	375.00	374.50	0	967	0.00%
2023/07/06	0	383.00	0	0.00	382.00	0	953	0.00%
2023/07/04	0.2	386.50	0	0.00	387.50	0.2	927	0.02%
2023/07/03	0	427.50	0.1	423.50	430.00	-0.1	922	-0.01%
2023/06/29	0	0.00	0	403.00	401.00	0	894	0.00%
2023/06/28	0	408.00	0	0.00	406.50	0	894	0.00%
2023/06/27	0	408.50	0	0.00	404.50	0	907	0.00%
2023/06/26	0	407.50	0	406.50	404.50	0	910	0.00%
2023/06/20	0.1	410.50	0	410.00	408.00	0.1	908	0.01%
2023/06/16	0.1	416.21	2	415.50	416.50	-1.9	892	-0.22%
2023/06/15	2	414.50	2	410.50	414.00	0	876	0.00%
2023/06/13	0	407.50	0	407.50	409.50	0	868	0.00%
2023/06/09	0	401.50	0	0.00	405.00	0	876	0.00%
2023/06/06	0	0.00	0	394.50	397.00	0	875	0.00%
2023/06/05	0	0.00	0	394.50	394.00	0	873	0.00%
2023/06/02	1	395.00	1	397.50	396.00	0	872	0.00%
2023/06/01	0	0.00	0	397.50	396.50	0	877	0.00%
2023/05/31	0.1	398.00	0	398.00	407.00	0.1	879	0.01%
2023/05/26	0.1	397.52	0	0.00	400.00	0.1	855	0.01%
2023/05/24	0	396.00	5	395.50	400.00	-5	837	-0.59%
2023/05/23	0	398.00	0	0.00	398.00	0	831	0.00%
2023/05/22	0	0.00	5	400.00	401.50	-5	828	-0.60%
2023/05/18	5	400.60	0	0.00	393.50	5	802	0.62%
2023/05/17	0	0.00	0	403.50	406.00	0	783	0.00%
2023/05/16	0	393.50	0	0.00	395.00	0	769	0.00%
2023/05/15	0	390.00	0	0.00	386.00	0	759	0.00%
2023/05/11	0	381.00	0	0.00	384.50	0	752	0.00%
2023/05/04	0	378.00	0	0.00	380.00	0	762	0.00%
2023/05/03	0.1	369.52	0	0.00	372.00	0.1	744	0.01%
2023/04/21	0	358.00	0	0.00	358.00	0	794	0.00%
2023/04/20	0	367.50	0	0.00	367.00	0	785	0.00%
2023/04/17	0	0.00	0	375.56	376.00	0	780	0.00%
2023/04/14	0	0.00	0	377.50	372.50	0	777	0.00%
2023/04/13	0	0.00	0.1	370.50	371.00	-0.1	771	-0.01%
2023/04/07	0	354.00	0	355.00	353.00	0	741	0.00%
2023/04/06	0	358.00	0	359.00	358.50	0	734	0.00%
2023/03/30	0	0.00	0	370.00	372.00	0	703	0.00%
2023/03/28	0	0.00	0.1	374.00	375.00	-0.1	703	-0.01%
2023/03/23	0	372.50	0	0.00	379.00	0	705	0.00%
2023/03/22	0	363.50	0	0.00	368.50	0	704	0.00%
2023/03/13	0.3	353.58	0	0.00	354.00	0.3	700	0.04%
2023/03/10	2.1	351.98	0	0.00	353.00	2.1	694	0.30%
2023/03/09	0	355.50	0	0.00	355.00	0	691	0.00%
2023/03/08	1	354.51	0	0.00	355.00	1	726	0.14%
2023/03/06	0.4	357.25	0	0.00	354.50	0.4	722	0.06%
2023/03/02	0	0.00	0	351.50	349.00	0	705	0.00%
2023/03/01	0	358.50	0	0.00	356.50	0	702	0.00%
2023/02/15	0	0.00	0	357.50	357.50	0	721	0.00%
2023/02/14	0	366.00	0	0.00	369.00	0	730	0.00%
2023/02/13	0	0.00	0	360.00	364.50	0	731	0.00%
2023/02/09	0	0.00	0	358.00	359.50	0	753	0.00%
2023/01/31	0	343.50	0	0.00	341.00	0	823	0.00%
2023/01/30	0	349.50	0	0.00	351.50	0	813	0.00%
2023/01/16	0	346.00	0	0.00	346.50	0	789	0.00%
2023/01/06	0	0.00	0	341.00	338.00	0	813	0.00%
2023/01/05	0	340.00	0	0.00	341.00	0	818	0.00%
2022/12/28	0	0.00	0	330.50	330.50	0	835	0.00%
2022/12/20	0	328.00	0	328.00	325.00	0	897	0.00%
2022/12/14	0	337.50	0	0.00	340.00	0	880	0.00%
2022/12/12	0	0.00	0	325.00	323.50	0	857	0.00%
2022/12/07	0	331.00	0	0.00	331.50	0	866	0.00%
2022/12/05	0	330.00	0	0.00	330.00	0	863	0.00%
2022/11/23	0	0.00	0	317.50	318.50	0	835	0.00%
2022/11/15	0	321.00	0	0.00	323.50	0	838	0.00%
2022/11/09	0	308.00	0	0.00	308.00	0	814	0.00%
2022/11/03	0	282.67	0	0.00	281.00	0	766	0.00%
2022/10/28	0	295.00	0	0.00	293.50	0	742	0.00%
2022/10/27	1	298.50	1	300.50	299.00	0	744	0.00%
2022/10/24	0	295.50	0	0.00	293.00	0	743	0.00%
2022/10/21	0	299.97	0	0.00	298.00	0	737	0.00%
2022/09/16	1	322.00	1	319.00	320.00	0	781	0.00%
2022/08/02	0	0.00	0.2	349.00	349.00	-0.2	930	-0.02%
2022/06/23	0	334.50	0	0.00	338.50	0	939	0.00%
2022/05/23	0	0.00	0	360.00	358.50	0	985	0.00%
2022/05/13	0	336.50	0	0.00	339.50	0	940	0.00%
2022/05/06	0	0.00	0	345.00	343.00	0	927	0.00%
2022/05/04	0	374.00	0	0.00	376.00	0	909	0.00%
2022/01/06	0	0.00	1	394.45	394.50	-1	758	-0.13%
2021/12/16	1	397.49	0	0.00	397.00	1	790	0.13%
2021/12/09	0	388.50	0	0.00	392.00	0	818	0.00%
2021/12/08	0	384.00	0	0.00	386.00	0	822	0.00%
2021/12/02	0.2	379.50	0	0.00	379.50	0.2	813	0.02%
2021/11/29	0	0.00	0	372.50	376.00	0	780	0.00%
2021/11/26	0	382.00	0	0.00	376.00	0	786	0.00%
2021/11/11	0	385.00	0	0.00	388.50	0	797	0.00%
2021/11/08	0	377.00	0	0.00	376.50	0	792	0.00%
2021/11/05	0	374.00	0	0.00	374.00	0	793	0.00%
2021/11/04	0	370.50	0	0.00	369.50	0	793	0.00%
2021/10/28	0	363.00	0	0.00	364.50	0	826	0.00%
2021/10/06	0	0.00	1	343.00	340.50	-1	839	-0.12%
2021/10/05	1	341.50	0	0.00	341.50	1	842	0.12%
2021/08/16	1	350.00	0	0.00	350.00	1	941	0.11%
2021/08/13	0	0.00	0	356.00	356.00	0	947	0.00%
2021/08/09	0	362.00	0	0.00	370.00	0	972	0.00%
2021/07/23	0	0.00	0.1	371.00	367.00	-0.1	1,036	0.00%
2021/07/22	0.1	367.00	1	372.00	370.00	-1	1,038	-0.09%
2021/06/24	0	0.00	1	342.99	343.00	-1	987	-0.10%
2021/06/23	0	0.00	0.1	341.00	341.50	-0.1	981	-0.01%
2021/06/09	0	326.50	0	0.00	326.50	0	945	0.00%
2021/06/04	0	325.50	0	0.00	324.50	0	988	0.00%
2021/06/01	1	330.00	0	0.00	323.00	1	1,010	0.10%
2021/05/13	0	313.00	0	0.00	312.00	0	1,027	0.00%
2021/05/04	2	350.00	1	357.00	348.00	1	991	0.10%
2021/05/03	0	355.50	1	359.50	358.50	-1	994	-0.10%
2021/04/29	0	0.00	0	354.00	356.00	0	1,017	0.00%
2021/04/23	1	350.00	0	0.00	351.00	1	1,087	0.09%
2021/04/21	1	353.00	0	0.00	352.50	1	1,107	0.09%
2021/04/20	0	0.00	1	364.00	360.00	-1	1,119	-0.09%
2021/04/19	0	0.00	1	360.00	357.50	-1	1,138	-0.09%
2021/04/07	1	353.00	0	0.00	356.00	1	1,198	0.08%
2021/03/29	0	0.00	2	356.75	356.50	-2	1,162	-0.17%
2021/03/19	1	350.50	0	0.00	352.50	1	1,263	0.08%
2021/03/03	0	374.00	0	0.00	376.50	0	1,195	0.00%
2021/02/24	0	0.00	1	368.50	368.50	-1	1,141	-0.09%
2021/02/17	0	0.00	2	364.50	371.00	-2	1,152	-0.17%
2021/02/05	1	350.00	0	0.00	349.50	1	1,123	0.09%
2021/02/04	0	0.00	2	355.25	354.50	-2	1,125	-0.18%
2021/02/03	1	351.00	0	0.00	354.00	1	1,130	0.09%
2021/02/02	1	352.00	1	356.00	352.00	0	1,133	0.00%
2021/02/01	1	345.00	1	346.00	346.00	0	1,142	0.00%
2021/01/28	1	350.00	0	0.00	350.50	1	1,127	0.09%
2021/01/22	1	353.50	0	0.00	346.00	1	1,090	0.09%
2021/01/21	1	372.50	0	0.00	370.00	1	1,061	0.09%
2021/01/15	0	0.00	1	361.50	361.50	-1	980	-0.10%
2021/01/11	0	0.00	0.1	347.50	352.50	-0.1	922	-0.01%
2021/01/05	1	341.50	0	0.00	343.50	1	895	0.11%
2020/12/28	0	0.00	1	335.00	335.00	-1	879	-0.11%
2020/12/24	1	332.50	0	0.00	332.50	1	889	0.11%
2020/12/22	0	0.00	1	340.00	340.00	-1	894	-0.11%
2020/12/15	1	317.50	0	0.00	315.00	1	804	0.12%
2020/12/14	0	0.00	1	318.50	318.50	-1	810	-0.12%
2020/12/11	1	316.00	1	316.50	315.50	0	792	0.00%
2020/12/08	1	311.50	0	0.00	313.00	1	784	0.13%
2020/12/04	0	0.00	1	317.50	315.00	-1	786	-0.13%
2020/12/03	1	306.50	0	0.00	308.00	1	769	0.13%
2020/11/24	0	0.00	0.1	314.50	317.00	-0.1	717	-0.01%
2020/11/13	0	295.00	0	0.00	294.50	0	690	0.00%
2020/11/05	0.1	289.50	0	0.00	288.00	0.1	690	0.01%
2020/10/14	0	0.00	1	300.50	299.50	-1	842	-0.12%
2020/10/06	0	0.00	2	294.50	294.00	-2	813	-0.25%
2020/10/05	2	285.75	0	0.00	286.50	2	815	0.25%
2020/09/18	0	0.00	1	294.50	294.00	-1	885	-0.11%
2020/09/10	1	287.50	0	0.00	289.00	1	861	0.12%
2020/09/08	0	0.00	1	295.00	294.00	-1	863	-0.12%
2020/09/02	1	302.00	0	0.00	303.50	1	868	0.12%
2020/08/18	0	0.00	1	313.00	312.00	-1	881	-0.11%
2020/08/12	0	0.00	1	305.00	303.00	-1	871	-0.11%
2020/08/11	1	301.50	0	0.00	302.00	1	865	0.12%
2020/08/03	1	309.00	0	0.00	307.00	1	854	0.12%
2020/07/21	0	0.00	1	339.00	333.00	-1	787	-0.13%
2020/07/10	1	327.50	0	0.00	321.50	1	837	0.12%
2020/07/06	0	0.00	1	326.00	328.00	-1	815	-0.12%
2020/07/02	0	0.00	1	304.00	303.00	-1	790	-0.13%
2020/07/01	1	299.00	0	0.00	300.00	1	809	0.12%
2020/06/30	0	0.00	1	294.50	295.50	-1	813	-0.12%
2020/06/29	1	290.00	0	0.00	293.00	1	824	0.12%
2020/06/16	0	0.00	1	294.50	297.50	-1	908	-0.11%
2020/06/12	1	291.00	0	0.00	290.00	1	954	0.10%
2020/06/11	0	0.00	1	298.00	294.00	-1	977	-0.10%
2020/06/10	1	293.50	0	0.00	294.00	1	1,001	0.10%
2020/06/08	1	293.00	1	298.00	297.00	0	1,070	0.00%
2020/05/05	0	0.00	2	275.50	274.00	-2	1,063	-0.19%
2020/05/04	1	273.00	0	0.00	272.50	1	1,064	0.09%
2020/04/30	1	278.50	0	0.00	284.00	1	1,060	0.09%
2020/03/05	1	299.50	0	0.00	296.50	1	567	0.18%
2020/02/26	1	296.00	0	0.00	296.00	1	578	0.17%
2020/02/17	0	0.00	1	313.00	312.00	-1	592	-0.17%
2020/02/12	1	309.50	1	309.50	309.00	0	600	0.00%
2019/12/19	1	308.00	0	0.00	298.50	1	627	0.16%
2019/11/05	0	0.00	1	313.00	310.00	-1	676	-0.15%
2019/11/04	1	310.00	0	0.00	310.50	1	683	0.15%
2019/09/03	0	0.00	2	263.50	263.50	-2	772	-0.26%
2019/08/12	0	0.00	3	257.50	255.50	-3	778	-0.39%
2019/07/25	5	270.40	0	0.00	268.00	5	764	0.65%
2019/07/24	2	270.00	2	266.00	266.00	0	750	0.00%
2019/07/11	0	0.00	1	261.50	261.00	-1	696	-0.14%
2019/07/09	1	257.50	0	0.00	257.00	1	679	0.15%
2019/07/08	0	0.00	1	264.00	264.00	-1	677	-0.15%
2019/07/05	1	260.00	0	0.00	260.00	1	681	0.15%
2019/06/25	0	0.00	1	262.00	263.50	-1	706	-0.14%
2019/06/19	0	0.00	1	262.50	260.50	-1	708	-0.14%
2019/06/14	0	0.00	1	261.50	259.50	-1	719	-0.14%
2019/06/13	1	257.00	0	0.00	257.00	1	738	0.14%
2019/06/10	1	265.00	0	0.00	260.00	1	784	0.13%
2019/05/30	1	257.50	1	258.00	259.00	0	778	0.00%
2019/05/24	1	254.00	1	251.00	253.00	0	808	0.00%
2019/05/08	0	0.00	1	249.50	253.00	-1	825	-0.12%
2019/04/11	1	249.50	0	0.00	248.50	1	827	0.12%
2019/04/10	0	0.00	1	247.00	250.00	-1	827	-0.12%
2019/04/02	1	257.50	0	0.00	252.00	1	796	0.13%
2019/03/19	1	259.00	0	0.00	256.50	1	760	0.13%
2019/03/05	0	0.00	2	238.50	241.50	-2	719	-0.28%
2019/03/04	1	230.50	1	236.50	232.00	0	691	0.00%
2019/02/25	0	0.00	1	233.50	234.50	-1	660	-0.15%
2019/02/18	1	228.50	0	0.00	229.50	1	644	0.16%
2019/02/15	1	230.50	0	0.00	232.50	1	639	0.16%
2019/01/15	0	0.00	1	221.50	222.00	-1	684	-0.15%
2019/01/07	1	218.00	0	0.00	217.00	1	705	0.14%
2018/12/11	0	0.00	1	227.00	226.00	-1	865	-0.12%
2018/12/07	0	0.00	1	229.00	230.50	-1	878	-0.11%
2018/12/04	1	230.50	0	0.00	232.00	1	897	0.11%
2018/12/03	1	232.00	0	0.00	233.00	1	895	0.11%
2018/11/30	0	0.00	1	233.50	233.50	-1	878	-0.11%
2018/11/29	1	226.50	0	0.00	225.50	1	864	0.12%
2018/11/28	1	224.00	1	229.50	230.00	0	851	0.00%
2018/10/09	0	0.00	1	205.50	205.50	-1	616	-0.16%
2018/10/08	1	211.00	0	0.00	211.50	1	600	0.17%
2018/07/24	0	0.00	4	201.50	202.50	-4	658	-0.61%
2018/06/22	4	202.50	0	0.00	202.00	4	616	0.65%
2018/05/15	0	0.00	1	205.50	205.50	-1	671	-0.15%
2018/05/14	0	0.00	1	208.50	208.50	-1	691	-0.14%
2018/05/11	1	208.00	0	0.00	208.50	1	694	0.14%
2018/05/08	1	206.00	0	0.00	205.00	1	706	0.14%
2018/04/18	1	202.50	0	0.00	201.50	1	708	0.14%