研華 (2395)-元大-善化券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
380.0
漲跌
--
漲幅
0.00%
成交量
478張
產業
上市電腦週邊類股▼0.43%
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	382.00	0	0.00	380.00	1	1,166	0.09%
2024/04/25	0	365.00	0	0.00	365.00	0	1,180	0.00%
2024/04/23	0	0.00	0.1	366.26	366.50	-0.1	1,211	0.00%
2024/04/22	0	367.25	0	366.50	368.50	0	1,214	0.00%
2024/04/19	0.1	365.25	0	0.00	365.00	0.1	1,206	0.00%
2024/04/18	0	368.07	0	0.00	372.00	0	1,197	0.00%
2024/04/17	0	370.00	0	370.00	371.00	0	1,196	0.00%
2024/04/16	0	370.00	0	0.00	365.00	0	1,196	0.00%
2024/04/15	0	376.00	0	0.00	374.50	0	1,186	0.00%
2024/04/12	0.1	381.75	0	0.00	378.50	0.1	1,181	0.01%
2024/04/11	0	384.00	0	0.00	386.00	0	1,173	0.00%
2024/04/10	0.1	386.38	0	0.00	384.00	0.1	1,174	0.01%
2024/04/09	0	392.00	0	0.00	394.50	0	1,172	0.00%
2024/04/08	0	0.00	0	387.00	389.00	0	1,164	0.00%
2024/04/03	0.1	391.50	0.2	392.50	390.50	-0.2	1,124	-0.01%
2024/04/02	0.1	395.50	0	0.00	395.50	0.1	1,119	0.01%
2024/04/01	0.1	398.50	0	0.00	400.00	0.1	1,118	0.01%
2024/03/29	0	407.00	0	0.00	404.00	0	1,110	0.00%
2024/03/06	0	0.00	0.2	392.00	390.50	-0.2	987	-0.02%
2024/03/04	0.1	390.50	1	389.00	387.00	-0.9	1,032	-0.09%
2024/02/27	0	375.00	0	0.00	378.50	0	1,016	0.00%
2024/02/26	0	0.00	1	380.00	381.50	-1	1,010	-0.10%
2024/02/16	0.1	377.50	0	380.00	380.50	0.1	983	0.01%
2024/02/05	0	0.00	0.1	368.50	370.50	-0.1	909	-0.01%
2024/02/02	1	362.00	0	0.00	365.00	1	883	0.11%
2024/01/31	0.1	338.50	0	0.00	337.50	0.1	845	0.01%
2024/01/26	0	0.00	6	335.00	337.00	-6	848	-0.71%
2024/01/25	6	338.00	0	0.00	336.00	6	864	0.70%
2024/01/24	0	0.00	0.3	342.07	338.50	-0.3	867	-0.03%
2024/01/22	0	337.21	0	0.00	337.50	0	864	0.00%
2024/01/19	0.2	333.00	0	0.00	334.50	0.2	849	0.02%
2024/01/18	0	335.00	0	0.00	331.50	0	843	0.00%
2024/01/17	0.3	334.67	0	0.00	331.50	0.3	838	0.04%
2024/01/02	0	0.00	0	372.00	369.50	0	855	0.00%
2023/12/28	1	369.00	0	0.00	369.00	1	860	0.12%
2023/12/27	0.2	365.00	0	0.00	367.50	0.2	853	0.02%
2023/12/26	0	0.00	0.1	362.00	362.00	-0.1	849	-0.01%
2023/12/21	0	358.50	0	0.00	359.50	0	869	0.00%
2023/12/20	0.1	360.00	0	0.00	358.00	0.1	873	0.01%
2023/12/15	0	362.50	0	0.00	365.00	0	900	0.00%
2023/12/12	0	363.00	0	0.00	364.50	0	862	0.00%
2023/12/08	0.1	351.83	0	0.00	352.00	0.1	858	0.01%
2023/12/07	0	351.00	0	0.00	351.50	0	862	0.00%
2023/11/30	0	0.00	2	352.50	353.50	-2	885	-0.23%
2023/11/21	0.1	352.50	0	0.00	352.50	0.1	847	0.02%
2023/11/16	0	0.00	0.7	355.36	346.50	-0.7	831	-0.08%
2023/11/15	0	0.00	0	350.50	353.00	0	824	0.00%
2023/11/08	0.1	345.00	0	0.00	345.00	0.1	847	0.01%
2023/11/02	0	325.50	0	0.00	331.50	0	893	0.00%
2023/10/19	0	0.00	0	341.50	339.00	0	951	0.00%
2023/10/18	0	348.50	0	0.00	343.00	0	942	0.00%
2023/10/17	0.2	346.00	0	0.00	343.00	0.2	942	0.02%
2023/10/13	0.1	346.50	0	0.00	345.00	0.1	953	0.01%
2023/10/12	0.2	353.00	0	0.00	353.00	0.2	962	0.02%
2023/10/02	1.1	345.07	0	0.00	344.50	1.1	993	0.11%
2023/09/21	0	334.67	1	334.00	336.50	-1	1,053	-0.09%
2023/09/15	0.2	350.50	0	0.00	351.00	0.2	1,036	0.02%
2023/09/14	0	0.00	0.1	353.00	352.50	-0.1	1,027	-0.01%
2023/09/11	0.1	339.90	0	0.00	339.00	0.1	1,048	0.01%
2023/09/07	0.1	345.50	0	0.00	344.00	0.1	1,043	0.00%
2023/09/06	1	344.50	1	343.50	344.00	0	1,043	0.00%
2023/08/30	1	350.00	0.2	352.00	349.50	0.8	1,035	0.08%
2023/08/28	0.1	345.50	0	0.00	345.00	0.1	1,036	0.00%
2023/08/25	0	348.25	0	0.00	345.00	0	1,081	0.00%
2023/08/23	1	347.50	0	0.00	347.50	1	1,082	0.09%
2023/08/21	0.1	347.81	0	0.00	346.00	0.1	1,095	0.01%
2023/08/18	0.2	350.00	0	0.00	345.50	0.2	1,096	0.02%
2023/08/17	0	0.00	0	351.00	349.00	0	1,087	0.00%
2023/08/14	0	347.00	1.1	346.18	347.50	-1.1	1,101	-0.10%
2023/08/11	0.1	349.00	0	0.00	348.00	0.1	1,113	0.01%
2023/08/10	0	348.00	0	0.00	347.00	0	1,116	0.00%
2023/08/09	1	355.00	0	0.00	352.00	1	1,100	0.09%
2023/08/08	0	0.00	1	350.50	354.50	-1	1,092	-0.09%
2023/08/04	0	355.38	0	0.00	353.00	0	1,080	0.00%
2023/08/02	10	380.50	0	0.00	382.00	10	1,050	0.95%
2023/07/24	0	0.00	0.1	402.50	400.00	-0.1	1,033	-0.01%
2023/07/21	0.1	398.00	0	0.00	402.50	0.1	1,032	0.01%
2023/07/17	0.3	403.50	0	0.00	403.00	0.3	1,022	0.03%
2023/07/10	0	0.00	1	371.50	370.50	-1	978	-0.10%
2023/07/07	1	372.00	0	0.00	374.50	1	967	0.10%
2023/07/06	0	383.50	0	0.00	382.00	0	953	0.00%
2023/07/05	0	389.00	0	0.00	387.50	0	935	0.00%
2023/07/03	1	427.00	0	414.29	430.00	1	922	0.10%
2023/06/29	0	405.65	0	0.00	401.00	0	894	0.00%
2023/06/27	0	408.00	0	0.00	404.50	0	907	0.00%
2023/06/26	0	405.00	0	0.00	404.50	0	910	0.00%
2023/06/19	0	0.00	0	419.50	419.50	0	903	0.00%
2023/06/15	0	416.00	0	0.00	414.00	0	876	0.00%
2023/06/14	0	0.00	0	407.00	409.00	0	868	0.00%
2023/06/13	0	409.50	1	406.50	409.50	-1	868	-0.12%
2023/05/29	1	401.00	0	0.00	402.50	1	848	0.12%
2023/05/26	1	396.00	1.1	399.45	400.00	-0.1	855	-0.01%
2023/05/25	1	400.50	1	402.50	402.00	0	843	0.00%
2023/05/22	0	0.00	0	401.50	401.50	0	828	0.00%
2023/05/19	0.1	394.50	0	0.00	396.00	0.1	818	0.01%
2023/05/18	0	399.50	0	0.00	393.50	0	802	0.00%
2023/05/17	1	400.00	1	402.00	406.00	0	783	0.00%
2023/05/08	0	0.00	0	380.00	381.50	0	749	0.00%
2023/04/25	0	0.00	0	365.00	358.00	0	781	0.00%
2023/04/20	0	368.64	0	0.00	367.00	0	785	0.00%
2023/04/13	1	372.00	1	371.50	371.00	0	771	0.00%
2023/04/07	0	0.00	11	355.00	353.00	-11	741	-1.48%
2023/04/06	9	358.17	0	0.00	358.50	9	734	1.23%
2023/03/31	2	369.50	2	375.00	371.00	0	716	0.00%
2023/03/30	2	369.50	0	0.00	372.00	2	703	0.28%
2023/03/22	0	0.00	0	362.50	368.50	0	704	0.00%
2023/03/21	0	0.00	0	359.50	361.00	0	708	0.00%
2023/03/15	0	0.00	1	355.00	355.00	-1	709	-0.14%
2023/03/10	1	351.50	0	0.00	353.00	1	694	0.14%
2023/02/22	0	0.00	0.1	358.00	358.00	-0.1	677	-0.01%
2023/02/13	0	0.00	0	358.00	364.50	0	731	0.00%
2023/02/08	0	0.00	0.1	363.00	364.50	-0.1	780	-0.01%
2023/02/07	0	0.00	1	360.00	362.50	-1	800	-0.12%
2023/02/02	1	352.00	0.1	348.00	352.50	0.9	810	0.11%
2023/02/01	0	0.00	0.3	345.00	346.00	-0.3	807	-0.03%
2023/01/17	0	0.00	0	339.00	338.00	0	785	0.00%
2023/01/16	0	347.50	0	0.00	346.50	0	789	0.00%
2023/01/12	0	328.50	0	330.00	329.00	0	808	0.00%
2023/01/11	0	335.00	0	0.00	335.00	0	809	0.00%
2022/12/22	0	0.00	0	339.50	338.00	0	881	0.00%
2022/12/14	0	0.00	0	333.00	340.00	0	880	0.00%
2022/12/05	0	0.00	0	332.00	330.00	0	863	0.00%
2022/12/01	0.1	327.50	0	0.00	325.50	0.1	869	0.01%
2022/11/10	0	0.00	0	298.50	300.50	0	821	0.00%
2022/11/07	1	292.00	1	291.00	292.00	0	805	0.00%
2022/11/04	0	0.00	0	275.00	277.00	0	791	0.00%
2022/11/03	0	280.00	0	0.00	281.00	0	766	0.00%
2022/11/01	0	297.00	0	0.00	297.00	0	738	0.00%
2022/09/30	0	294.00	0	0.00	293.50	0	741	0.00%
2022/09/22	0	0.00	1	311.00	315.50	-1	768	-0.13%
2022/09/06	0	314.00	0	0.00	314.00	0	799	0.00%
2022/09/01	0.1	320.00	0	0.00	318.50	0.1	811	0.01%
2022/08/23	0.1	339.00	0	0.00	334.00	0.1	885	0.01%
2022/08/19	1	346.50	0	0.00	347.00	1	891	0.11%
2022/08/17	0	341.50	0	0.00	342.00	0	891	0.00%
2022/08/04	1	353.00	1	351.00	342.00	0	927	0.00%
2022/07/11	0.1	332.55	0	0.00	331.00	0.1	947	0.01%
2022/06/17	0.1	329.00	0	0.00	329.50	0.1	940	0.01%
2022/06/07	0.1	348.00	0	0.00	348.00	0.1	1,017	0.01%
2022/05/24	0.1	347.00	0	0.00	349.00	0.1	996	0.01%
2022/05/19	0	0.00	2	355.00	365.00	-2	972	-0.21%
2022/05/06	0	345.00	0	0.00	343.00	0	927	0.00%
2022/05/05	2	344.00	0	0.00	344.50	2	940	0.21%
2022/02/09	1	390.50	1	386.50	386.00	0	805	0.00%
2021/12/28	0	0.00	0.1	397.00	400.00	-0.1	774	-0.01%
2021/11/26	0.1	382.00	0	0.00	376.00	0.1	786	0.01%
2021/11/09	2	384.50	2	388.00	389.00	0	803	0.00%
2021/11/02	0.1	365.00	0	0.00	364.50	0.1	806	0.01%
2021/09/14	1	361.50	1	368.00	372.00	0	827	0.00%
2021/07/27	0	0.00	0	370.00	370.50	0	1,027	0.00%
2021/07/14	0	0.00	1	359.00	366.50	-1	1,045	-0.10%
2021/07/13	1	372.00	0.3	366.50	370.00	0.7	1,044	0.07%
2021/07/09	0	346.00	0	0.00	348.00	0	1,019	0.00%
2021/06/17	0	0.00	1	334.00	334.50	-1	928	-0.11%
2021/05/25	0	0.00	1	320.00	323.00	-1	1,041	-0.10%
2021/05/24	1	316.00	0	0.00	320.00	1	1,033	0.10%
2021/05/19	0	0.00	1	325.50	322.50	-1	1,028	-0.10%
2021/05/18	1	321.00	0	0.00	327.50	1	1,027	0.10%
2021/05/17	1	320.00	1	317.00	322.50	0	1,045	0.00%
2021/04/27	0.3	351.50	0	0.00	354.00	0.3	1,069	0.03%
2021/04/09	1	360.00	0	0.00	361.00	1	1,191	0.08%
2021/03/09	1	374.50	1	370.50	369.00	0	1,228	0.00%
2021/02/25	0	0.00	0	373.50	373.50	0	1,139	0.00%
2021/01/26	0	0.00	5	349.90	348.50	-5	1,108	-0.45%
2021/01/25	0	0.00	2	350.00	350.00	-2	1,102	-0.18%
2021/01/22	5	354.09	2	353.25	346.00	3	1,090	0.28%
2021/01/21	4	369.50	2	377.00	370.00	2	1,061	0.19%
2021/01/20	2	380.25	0	0.00	374.00	2	1,027	0.19%
2021/01/18	0	0.00	1	368.00	369.50	-1	988	-0.10%
2021/01/15	1	365.00	0	0.00	361.50	1	980	0.10%
2021/01/08	1	337.50	1	339.50	340.00	0	915	0.00%
2021/01/07	0	0.00	1	345.00	344.50	-1	894	-0.11%
2021/01/06	1	341.50	0	0.00	339.00	1	891	0.11%
2020/12/29	0	0.00	0.1	338.00	341.00	-0.1	874	-0.01%
2020/11/11	0	0.00	1	300.00	299.00	-1	702	-0.14%
2020/10/30	0	0.00	1	288.00	289.00	-1	728	-0.14%
2020/10/28	1	294.50	0	0.00	296.00	1	756	0.13%
2020/10/12	0	0.00	0	302.00	304.00	0	824	0.00%
2020/10/06	0	0.00	2	294.00	294.00	-2	813	-0.25%
2020/10/05	2	288.00	0	0.00	286.50	2	815	0.25%
2020/09/30	0	0.00	1	291.50	291.00	-1	812	-0.12%
2020/09/25	1	276.00	0	0.00	279.00	1	847	0.12%
2020/09/18	1	294.00	0	0.00	294.00	1	885	0.11%
2020/09/17	0	0.00	2	291.50	291.50	-2	877	-0.23%
2020/09/09	2	284.75	0	0.00	283.00	2	865	0.23%
2020/08/07	0	303.00	0	0.00	300.00	0	851	0.00%
2020/08/05	0	311.50	0	0.00	310.00	0	831	0.00%
2020/08/03	0	311.00	0	0.00	307.00	0	854	0.00%
2020/07/30	0	0.00	1	339.50	345.50	-1	800	-0.12%
2020/07/29	1	330.00	0	0.00	327.50	1	772	0.13%
2020/07/28	0	0.00	2	327.00	326.00	-2	779	-0.26%
2020/07/27	1	327.00	0	0.00	328.00	1	778	0.13%
2020/07/24	1	329.00	0	0.00	328.50	1	776	0.13%
2020/07/21	0	0.00	1	330.50	333.00	-1	787	-0.13%
2020/07/20	0	0.00	2	324.50	329.00	-2	778	-0.26%
2020/07/17	0	0.00	1	324.00	325.50	-1	789	-0.13%
2020/07/16	2	322.25	0	0.00	323.00	2	801	0.25%
2020/07/10	1	326.50	2	323.50	321.50	-1	837	-0.12%
2020/07/09	0	0.00	2	329.00	328.00	-2	836	-0.24%
2020/07/08	2	324.25	0	0.00	325.50	2	834	0.24%
2020/07/07	3	328.00	0	0.00	326.00	3	832	0.36%
2020/07/06	0	0.00	1	324.00	328.00	-1	815	-0.12%
2020/07/01	0	0.00	5	300.10	300.00	-5	809	-0.62%
2020/06/29	1	288.50	0	0.00	293.00	1	824	0.12%
2020/06/24	1	294.00	0.5	294.50	294.00	0.5	816	0.06%
2020/06/23	1	295.00	0	0.00	295.00	1	829	0.12%
2020/06/19	1	295.50	0	0.00	295.50	1	856	0.12%
2020/06/17	1	296.50	0	0.00	296.50	1	882	0.11%
2020/06/16	0	0.00	2	300.00	297.50	-2	908	-0.22%
2020/06/11	0	0.00	1	296.50	294.00	-1	977	-0.10%
2020/06/08	1	292.50	0	0.00	297.00	1	1,070	0.09%
2020/06/05	3	295.00	0	0.00	294.50	3	1,081	0.28%
2020/05/28	0	0.00	1	289.50	294.00	-1	1,107	-0.09%
2020/05/26	0	0.00	1	290.00	290.00	-1	1,126	-0.09%
2020/05/22	1	277.00	0	0.00	277.00	1	1,130	0.09%
2020/05/21	1	287.00	0	0.00	287.00	1	1,126	0.09%
2020/05/08	3	290.67	3	291.00	291.00	0	1,087	0.00%
2020/05/07	0	0.00	4	273.00	282.00	-4	1,070	-0.37%
2020/05/04	1	273.00	1	272.50	272.50	0	1,064	0.00%
2020/04/24	0	0.00	1	264.50	264.50	-1	1,063	-0.09%
2020/04/23	4	262.63	0	0.00	263.00	4	1,063	0.38%
2020/04/08	0	0.00	2	257.00	256.00	-2	974	-0.21%
2020/04/06	0	0.00	4	256.75	257.00	-4	948	-0.42%
2020/03/30	2	245.00	0	0.00	246.00	2	893	0.22%
2020/03/27	4	253.50	0	0.00	252.00	4	882	0.45%
2020/03/16	2	247.25	1	260.00	238.00	1	717	0.14%
2020/03/13	1	239.00	2	255.50	261.50	-1	700	-0.14%
2020/02/03	0	0.00	2	299.50	295.00	-2	625	-0.32%
2020/01/30	2	296.00	0	0.00	290.00	2	609	0.33%
2020/01/15	0	0.00	3	310.50	311.00	-3	587	-0.51%
2020/01/13	0	0.00	0.5	308.50	308.50	-0.5	583	-0.08%
2020/01/09	0	0.00	4	304.38	305.00	-4	583	-0.69%
2020/01/07	0	0.00	5	298.50	300.50	-5	587	-0.85%
2020/01/02	7	300.00	0	0.00	298.50	7	605	1.16%
2019/12/31	2	302.50	0	0.00	302.00	2	602	0.33%
2019/12/25	1	301.00	2	306.50	307.00	-1	626	-0.16%
2019/12/24	3	304.00	0	0.00	303.00	3	629	0.48%
2019/12/20	0	0.00	1	302.00	301.50	-1	630	-0.16%
2019/12/19	2	301.75	1	300.00	298.50	1	627	0.16%
2019/12/02	0	0.00	1	301.00	300.00	-1	638	-0.16%
2019/11/29	0	0.00	1	300.50	299.50	-1	636	-0.16%
2019/11/28	0	0.00	3	304.00	301.50	-3	622	-0.48%
2019/11/27	1	307.00	1	300.00	304.50	0	631	0.00%
2019/11/22	0	0.00	2	314.50	316.00	-2	604	-0.33%
2019/11/21	3	311.00	3	311.50	310.00	0	598	0.00%
2019/11/18	2	312.50	0	0.00	313.50	2	609	0.33%
2019/11/14	2	310.50	0	0.00	310.50	2	628	0.32%
2019/11/11	0	0.00	2	306.00	306.50	-2	648	-0.31%
2019/11/04	1	307.00	0	0.00	310.50	1	683	0.15%
2019/11/01	2	302.00	0	0.00	303.00	2	679	0.29%
2019/10/28	0	0.00	1	297.00	296.00	-1	692	-0.14%
2019/10/23	0	0.00	1	292.50	289.50	-1	706	-0.14%
2019/10/16	2	284.00	1	285.00	285.50	1	722	0.14%
2019/10/15	1	279.50	0	0.00	281.50	1	736	0.14%
2019/10/09	0	0.00	3	280.67	279.00	-3	745	-0.40%
2019/10/08	0	0.00	1	288.50	284.00	-1	763	-0.13%
2019/10/04	1	279.50	0	0.00	279.50	1	772	0.13%
2019/10/03	1	274.00	1	277.00	281.00	0	775	0.00%
2019/09/19	3	268.17	0	0.00	269.50	3	777	0.39%
2019/09/18	0	0.00	1	270.50	274.50	-1	765	-0.13%
2019/09/16	1	275.00	0	0.00	274.50	1	775	0.13%
2019/09/12	0	0.00	1	272.00	273.00	-1	779	-0.13%
2019/09/10	1	270.00	0	0.00	268.50	1	789	0.13%
2019/07/09	0	0.00	0	258.50	257.00	0	679	0.00%
2019/06/20	0	0.00	0	260.00	259.50	0	706	0.00%
2019/06/04	1	257.00	2	260.00	259.50	-1	773	-0.13%
2019/06/03	1	260.50	0	0.00	258.00	1	768	0.13%
2019/05/16	0	0.00	4	246.50	247.00	-4	816	-0.49%
2019/05/14	0	0.00	4	248.50	245.00	-4	834	-0.48%
2019/05/13	0	0.00	5	249.50	248.00	-5	839	-0.60%
2019/05/10	0	0.00	2	253.00	252.00	-2	847	-0.24%
2019/04/10	1	249.50	0	0.00	250.00	1	827	0.12%
2019/04/08	0	0.00	1	250.50	252.00	-1	821	-0.12%
2019/04/03	1	248.50	0	0.00	248.00	1	809	0.12%
2019/04/02	1	254.00	0	0.00	252.00	1	796	0.13%
2019/03/29	2	256.00	0	0.00	256.00	2	772	0.26%
2019/03/28	1	259.00	0	0.00	258.50	1	782	0.13%
2019/03/27	1	260.00	1	261.50	262.00	0	788	0.00%
2019/03/25	1	255.50	1	254.50	256.50	0	785	0.00%
2019/03/22	2	256.00	2	259.00	259.00	0	781	0.00%
2019/03/21	1	260.00	3	261.00	260.00	-2	774	-0.26%
2019/03/15	2	248.50	2	251.00	251.00	0	736	0.00%
2019/03/13	0	0.00	1	243.50	244.00	-1	707	-0.14%
2019/03/12	2	239.00	2	239.50	238.50	0	689	0.00%
2019/03/08	3	240.50	0	0.00	238.00	3	705	0.43%
2019/03/05	0	0.00	3	240.00	241.50	-3	719	-0.42%
2019/03/04	5	232.90	2	237.00	232.00	3	691	0.43%
2019/02/25	1	234.00	1	234.50	234.50	0	660	0.00%
2019/02/21	0	0.00	2	231.00	230.00	-2	654	-0.31%
2019/02/20	0	0.00	1	229.50	230.00	-1	649	-0.15%
2019/02/15	0	0.00	2	232.00	232.50	-2	639	-0.31%
2019/02/14	2	223.50	0	0.00	226.50	2	630	0.32%
2019/02/13	2	219.50	2	224.50	225.50	0	627	0.00%
2019/01/29	0	0.00	1	225.50	226.00	-1	633	-0.16%
2019/01/10	0	0.00	1	222.50	223.00	-1	687	-0.15%
2019/01/09	2	219.75	1	222.50	222.00	1	693	0.14%
2019/01/08	0	0.00	1	217.00	218.00	-1	698	-0.14%
2018/12/28	1	211.00	1	210.50	210.50	0	753	0.00%
2018/12/27	1	214.00	0	0.00	214.00	1	761	0.13%
2018/12/22	1	215.00	0	0.00	215.00	1	790	0.13%
2018/12/20	1	220.50	1	223.00	219.50	0	831	0.00%
2018/12/10	11	224.82	0	0.00	223.50	11	875	1.26%
2018/12/06	1	226.50	0	0.00	225.50	1	880	0.11%
2018/12/05	2	230.00	1	231.50	229.50	1	888	0.11%
2018/11/13	0	0.00	1	229.50	228.50	-1	821	-0.12%
2018/11/09	0	0.00	1	231.00	231.00	-1	808	-0.12%
2018/11/07	0	0.00	1	228.00	228.00	-1	779	-0.13%
2018/10/12	0	0.00	5	200.00	200.00	-5	639	-0.78%
2018/10/01	1	225.00	1	225.00	227.00	0	602	0.00%
2018/09/20	0	0.00	1	219.50	219.00	-1	588	-0.17%
2018/09/18	1	215.50	0	0.00	215.50	1	595	0.17%
2018/09/14	0	0.00	1	215.50	215.00	-1	597	-0.17%
2018/09/12	1	212.00	0	0.00	212.00	1	586	0.17%
2018/09/11	0	0.00	1	212.50	211.00	-1	584	-0.17%
2018/09/07	1	203.50	0	0.00	205.00	1	590	0.17%
2018/09/03	1	207.00	0	0.00	206.50	1	598	0.17%
2018/08/31	1	209.00	0	0.00	209.00	1	609	0.16%
2018/08/24	1	203.00	0	0.00	203.50	1	587	0.17%
2018/08/20	1	197.00	0	0.00	197.00	1	619	0.16%
2018/08/08	0	0.00	4	204.00	204.00	-4	621	-0.64%
2018/07/11	0	0.00	1.2	192.00	192.00	-1.2	694	-0.17%
2018/07/10	0.1	193.00	0	0.00	193.00	0.1	697	0.01%
2018/06/19	0.1	205.00	0	0.00	203.50	0.1	617	0.01%
2018/05/25	0	0.00	1	209.00	208.00	-1	603	-0.17%
2018/05/21	0	0.00	0.3	207.50	209.00	-0.3	635	-0.05%
2018/04/27	0	0.00	1	200.50	200.50	-1	695	-0.14%
2018/04/23	1	203.50	0	0.00	203.50	1	704	0.14%
2018/04/17	0.1	205.00	0	0.00	201.50	0.1	707	0.01%
2018/04/12	1.1	208.00	0	0.00	207.00	1.1	739	0.14%
2018/03/30	4	210.00	0	0.00	209.00	4	780	0.51%
2018/03/23	0.1	211.00	0	0.00	209.50	0.1	782	0.01%
2018/03/06	0	0.00	4	213.00	212.50	-4	796	-0.50%
2018/02/12	4	207.00	0	0.00	207.00	4	858	0.47%
2018/02/06	0.1	213.00	0	0.00	213.00	0.1	848	0.01%
2018/01/31	0	0.00	0	228.00	228.00	0	850	0.00%