研華 (2395)-元大-大統券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
--
漲幅
0.00%
成交量
615張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	352.50	0	0.00	352.00	0	1,246	0.00%
2024/05/07	0	0.00	0.1	353.00	353.00	-0.1	1,262	0.00%
2024/05/06	0.1	354.50	0	0.00	350.00	0.1	1,239	0.01%
2024/05/03	0.1	360.50	0	0.00	357.00	0.1	1,221	0.00%
2024/05/02	2	362.79	0.1	362.00	357.50	1.9	1,205	0.16%
2024/04/29	0	379.50	2	382.50	380.00	-2	1,175	-0.17%
2024/04/24	0.1	373.45	0	0.00	373.50	0.1	1,181	0.01%
2024/04/18	0	365.50	0	0.00	372.00	0	1,197	0.00%
2024/04/17	0.1	372.00	0	0.00	371.00	0.1	1,196	0.00%
2024/04/16	1.1	368.38	0	0.00	365.00	1.1	1,196	0.09%
2024/04/15	0.2	378.85	0	0.00	374.50	0.2	1,186	0.01%
2024/04/12	0.1	381.00	0	0.00	378.50	0.1	1,181	0.01%
2024/04/11	0	384.50	0	0.00	386.00	0	1,173	0.00%
2024/04/10	0	390.50	0	0.00	384.00	0	1,174	0.00%
2024/04/09	0.1	392.00	0	0.00	394.50	0.1	1,172	0.01%
2024/04/08	1	380.50	0	0.00	389.00	1	1,164	0.09%
2024/04/03	1	391.50	0	0.00	390.50	1	1,124	0.09%
2024/03/26	0	0.00	1	408.00	404.50	-1	1,098	-0.09%
2024/03/25	0	0.00	0	404.00	400.50	0	1,091	0.00%
2024/03/20	0.1	394.97	0	0.00	395.00	0.1	1,127	0.01%
2024/03/14	0	0.00	0.3	391.00	393.00	-0.3	1,120	-0.02%
2024/03/13	1.1	394.20	0	0.00	395.00	1.1	1,109	0.10%
2024/03/07	0.3	393.17	0	0.00	397.00	0.3	1,013	0.03%
2024/03/06	0.3	392.00	0	0.00	390.50	0.3	987	0.03%
2024/03/05	1	387.00	1	389.50	389.50	0	1,031	0.00%
2024/03/04	0.1	389.00	0	0.00	387.00	0.1	1,032	0.01%
2024/02/29	0	0.00	0	382.00	390.00	0	1,041	0.00%
2024/02/15	0	0.00	0.1	381.00	383.50	-0.1	973	-0.01%
2024/02/05	0	0.00	0.1	368.50	370.50	-0.1	909	-0.01%
2024/02/02	0.1	360.00	0	0.00	365.00	0.1	883	0.01%
2024/01/19	0	0.00	1	332.00	334.50	-1	849	-0.12%
2024/01/17	1.1	333.82	0	0.00	331.50	1.1	838	0.13%
2024/01/12	0	0.00	0	354.50	354.50	0	814	0.00%
2023/12/29	0	0.00	1	370.00	372.00	-1	857	-0.12%
2023/12/26	0	0.00	0.3	362.37	362.00	-0.3	849	-0.03%
2023/12/15	1	361.00	0	0.00	365.00	1	900	0.11%
2023/12/13	0	0.00	1	362.00	366.00	-1	854	-0.12%
2023/11/17	1	349.50	0	0.00	348.00	1	834	0.12%
2023/11/09	0	0.00	0	343.00	341.50	0	843	0.00%
2023/10/24	0	0.00	1	335.50	336.00	-1	959	-0.10%
2023/10/20	1	334.00	0	0.00	333.00	1	953	0.10%
2023/10/02	0	346.50	0	0.00	344.50	0	993	0.00%
2023/09/25	0	350.00	0	0.00	349.50	0	1,050	0.00%
2023/09/21	0.1	336.00	0	0.00	336.50	0.1	1,053	0.01%
2023/09/19	0.1	345.00	0	0.00	345.00	0.1	1,023	0.00%
2023/09/05	0.1	346.00	0	0.00	346.00	0.1	1,046	0.01%
2023/08/28	0.2	345.00	0	0.00	345.00	0.2	1,036	0.02%
2023/08/22	0.1	348.00	0	0.00	347.50	0.1	1,095	0.00%
2023/08/17	0.2	346.50	0	0.00	349.00	0.2	1,087	0.02%
2023/08/09	0.3	352.50	0	0.00	352.00	0.3	1,100	0.03%
2023/08/08	0	352.50	0	0.00	354.50	0	1,092	0.00%
2023/08/04	0	357.33	0	0.00	353.00	0	1,080	0.00%
2023/08/02	0	389.25	0	0.00	382.00	0	1,050	0.00%
2023/07/31	0	397.50	0	0.00	391.50	0	1,022	0.00%
2023/07/18	0.1	399.50	0	0.00	400.50	0.1	1,022	0.01%
2023/07/13	0	0.00	1	387.00	390.00	-1	994	-0.10%
2023/07/07	1	373.00	0	0.00	374.50	1	967	0.10%
2023/07/04	0	387.50	0	0.00	387.50	0	927	0.00%
2023/07/03	0	0.00	0	428.00	430.00	0	922	0.00%
2023/06/29	0	401.00	0	0.00	401.00	0	894	0.00%
2023/06/27	0.1	408.50	0	0.00	404.50	0.1	907	0.01%
2023/06/14	0.1	406.57	0	0.00	409.00	0.1	868	0.01%
2023/06/13	0	0.00	0	408.00	409.50	0	868	0.00%
2023/06/12	0	0.00	0	405.00	399.50	0	871	0.00%
2023/06/08	0	397.00	0	0.00	395.00	0	874	0.00%
2023/06/01	0	397.00	0	0.00	396.50	0	877	0.00%
2023/05/31	0	396.50	0	0.00	407.00	0	879	0.00%
2023/05/30	0	0.00	0	403.44	401.00	0	838	-0.01%
2023/05/18	0	398.50	0	0.00	393.50	0	802	0.00%
2023/04/25	0	357.00	0	0.00	358.00	0	781	0.00%
2023/04/21	0	361.00	0	0.00	358.00	0	794	0.00%
2023/04/06	0	357.00	0	0.00	358.50	0	734	0.00%
2023/02/24	2	362.00	2	357.50	357.00	0	685	0.00%
2023/02/07	0	0.00	0	359.50	362.50	0	800	0.00%
2023/01/12	0	327.00	0	0.00	329.00	0	808	0.00%
2023/01/11	1	333.02	1	335.00	335.00	0	809	0.00%
2023/01/10	1	346.50	1	346.00	346.00	0	809	0.00%
2022/12/14	0	0.00	0.1	331.50	340.00	-0.1	880	-0.01%
2022/12/02	0	322.00	0	0.00	323.00	0	865	0.00%
2022/12/01	0	327.00	0	0.00	325.50	0	869	0.00%
2022/11/30	0	0.00	1	325.00	333.00	-1	861	-0.12%
2022/11/22	1	310.00	0	0.00	313.00	1	832	0.12%
2022/11/08	0	0.00	7	299.43	299.50	-7	810	-0.86%
2022/11/07	0	0.00	2	292.50	292.00	-2	805	-0.25%
2022/11/03	1.1	284.64	0	0.00	281.00	1.1	766	0.14%
2022/11/02	0.1	299.00	0	0.00	298.00	0.1	742	0.01%
2022/10/21	1	298.00	0	0.00	298.00	1	737	0.14%
2022/10/19	1	297.00	0	0.00	297.50	1	720	0.14%
2022/10/11	1	292.00	0	0.00	292.50	1	713	0.14%
2022/09/28	2	300.75	0	0.00	301.00	2	748	0.27%
2022/09/20	1	319.00	0	0.00	320.50	1	770	0.13%
2022/09/19	2	318.50	0	0.00	321.00	2	772	0.26%
2022/09/12	0	0.00	3	323.50	324.00	-3	785	-0.38%
2022/09/02	3	316.33	0	0.00	312.00	3	813	0.37%
2022/08/30	0	0.00	1	321.50	325.00	-1	804	-0.12%
2022/08/29	1	316.00	0	0.00	319.50	1	808	0.12%
2022/08/24	0	326.00	0	0.00	322.00	0	834	0.00%
2022/08/16	0	0.00	1	343.00	342.50	-1	901	-0.11%
2022/08/11	1	340.00	0	0.00	340.00	1	928	0.11%
2022/08/05	0	0.00	1	361.50	354.50	-1	942	-0.11%
2022/07/20	0	0.00	1	342.00	336.00	-1	955	-0.10%
2022/07/19	1	332.00	0	0.00	335.00	1	956	0.10%
2022/07/01	1	342.00	1	353.00	346.50	0	938	0.00%
2022/06/29	1	340.50	1	351.50	350.00	0	939	0.00%
2022/06/24	0	0.00	1	345.50	346.00	-1	940	-0.11%
2022/06/23	1	338.00	0	0.00	338.50	1	939	0.11%
2022/06/22	0	0.00	1	341.50	341.00	-1	936	-0.11%
2022/06/17	1	327.50	0	0.00	329.50	1	940	0.11%
2022/06/15	2	330.50	3	338.00	336.00	-1	949	-0.11%
2022/06/14	0	0.00	5	336.80	336.00	-5	959	-0.52%
2022/06/13	6	333.67	0	0.00	334.50	6	974	0.62%
2022/06/10	1	341.50	1	346.00	346.50	0	976	0.00%
2022/06/08	0	0.00	1	353.50	349.00	-1	1,002	-0.10%
2022/06/07	1	347.00	0	0.00	348.00	1	1,017	0.10%
2022/06/06	0	0.00	1	354.00	358.00	-1	1,025	-0.10%
2022/06/02	2	346.75	1	349.00	348.50	1	1,030	0.10%
2022/05/25	0	0.00	1	353.00	353.00	-1	995	-0.10%
2022/05/24	2	351.25	1	355.00	349.00	1	996	0.10%
2022/05/19	0	0.00	9	360.22	365.00	-9	972	-0.93%
2022/05/05	6	357.25	0	0.00	344.50	6	940	0.64%
2022/04/28	1	362.00	1	368.50	368.50	0	923	0.00%
2022/04/27	1	366.50	0	0.00	365.00	1	921	0.11%
2022/04/26	1	368.00	0	0.00	370.50	1	926	0.11%
2022/04/25	1	367.50	1	372.50	374.00	0	926	0.00%
2022/04/19	0	0.00	3	373.00	370.50	-3	918	-0.33%
2022/04/15	3	367.33	0	0.00	366.50	3	921	0.33%
2022/04/13	0	0.00	1	370.00	371.00	-1	921	-0.11%
2022/04/07	1	364.00	0	0.00	361.00	1	915	0.11%
2022/03/14	0	355.50	0	0.00	356.50	0	850	0.00%
2022/02/24	1	370.50	1	371.50	369.50	0	787	0.00%
2022/02/22	0	375.00	0	0.00	375.50	0	774	0.00%
2022/02/14	0	381.00	0	0.00	379.00	0	796	0.00%
2022/01/18	0	0.00	1	388.00	390.50	-1	768	-0.13%
2022/01/17	1	380.00	0	0.00	382.50	1	767	0.13%
2021/11/05	0	0.00	1	373.50	374.00	-1	793	-0.13%
2021/11/04	1	370.00	0	0.00	369.50	1	793	0.13%
2021/09/24	0	0.00	0.1	367.00	369.50	-0.1	835	-0.01%
2021/09/01	0	0.00	1	385.00	384.00	-1	850	-0.12%
2021/08/23	0	368.00	0	0.00	370.00	0	869	0.00%
2021/08/11	0	0.00	1	362.50	362.50	-1	959	-0.10%
2021/07/26	0	0.00	1	372.00	374.50	-1	1,034	-0.10%
2021/07/07	0	0.00	13	345.85	347.00	-13	1,011	-1.29%
2021/07/02	6	329.25	0	0.00	328.00	6	995	0.60%
2021/07/01	7	339.86	0	0.00	334.00	7	993	0.70%
2021/06/29	1	336.50	6	345.00	344.50	-5	989	-0.51%
2021/06/28	5	337.60	0	0.00	338.00	5	980	0.51%
2021/06/24	0	0.00	3	345.00	343.00	-3	987	-0.30%
2021/06/23	0	0.00	13.1	340.00	341.50	-13.1	981	-1.33%
2021/06/21	5	333.90	0	0.00	332.00	5	967	0.52%
2021/06/18	7	333.15	4	340.50	338.50	3	958	0.31%
2021/06/17	0	0.00	2	333.50	334.50	-2	928	-0.22%
2021/06/16	1	325.00	0	0.00	329.00	1	943	0.11%
2021/06/15	7	325.50	8	334.00	326.00	-1	941	-0.11%
2021/06/11	3	325.33	0	0.00	325.50	3	938	0.32%
2021/06/08	0	0.00	1	326.50	326.50	-1	951	-0.11%
2021/06/07	0	0.00	2	326.00	324.50	-2	983	-0.20%
2021/06/04	0	0.00	2	327.00	324.50	-2	988	-0.20%
2021/06/03	5	320.40	0	0.00	320.00	5	1,007	0.50%
2021/06/01	7	324.36	0	0.00	323.00	7	1,010	0.69%
2021/05/31	0	328.75	0	0.00	329.50	0	1,023	0.00%
2021/05/27	2	315.50	2	323.50	325.00	0	1,048	0.00%
2021/05/26	0	0.00	1	325.00	325.50	-1	1,035	-0.10%
2021/05/17	0	318.00	0	0.00	322.50	0	1,045	0.00%
2021/05/14	0	0.00	2	320.00	324.50	-2	1,036	-0.19%
2021/05/04	0	349.00	0	0.00	348.00	0	991	0.00%
2021/04/26	3	349.33	8	353.63	352.00	-5	1,088	-0.46%
2021/04/23	1	350.00	0	0.00	351.00	1	1,087	0.09%
2021/04/22	4	351.25	2	355.00	351.00	2	1,093	0.18%
2021/04/21	2	352.75	0	0.00	352.50	2	1,107	0.18%
2021/04/16	1	354.00	2	354.50	355.00	-1	1,145	-0.09%
2021/04/14	1	350.50	0	0.00	353.00	1	1,176	0.08%
2021/04/13	0	0.00	1	357.50	353.50	-1	1,171	-0.09%
2021/04/12	1	355.50	0	0.00	354.50	1	1,182	0.08%
2021/04/09	1	358.50	1	358.50	361.00	0	1,191	0.00%
2021/04/07	1	357.00	0	354.00	356.00	1	1,198	0.08%
2021/04/06	0	0.00	2	364.50	362.50	-2	1,189	-0.17%
2021/03/31	2	356.00	0	0.00	354.00	2	1,175	0.17%
2021/03/30	0	0.00	1	360.00	359.50	-1	1,167	-0.09%
2021/03/29	2	353.75	1	356.50	356.50	1	1,162	0.09%
2021/03/25	1	352.00	5	354.00	354.50	-4	1,175	-0.34%
2021/03/23	1	350.50	0	0.00	352.00	1	1,237	0.08%
2021/03/19	3	351.00	0	0.00	352.50	3	1,263	0.24%
2021/03/18	0	0.00	6	358.00	357.50	-6	1,267	-0.47%
2021/03/17	3	352.50	0	0.00	354.00	3	1,269	0.24%
2021/03/16	0	0.00	5	358.50	356.50	-5	1,264	-0.40%
2021/03/15	5	352.00	5	353.50	354.00	0	1,253	0.00%
2021/03/11	6	356.08	0	0.00	354.00	6	1,245	0.48%
2021/03/10	3	367.00	0	0.00	366.00	3	1,228	0.24%
2021/03/09	0	0.00	2	368.75	369.00	-2	1,228	-0.16%
2021/03/08	3	367.50	1	377.00	362.50	2	1,204	0.17%
2021/03/05	1	357.50	2.1	362.17	365.50	-1.1	1,186	-0.09%
2021/03/04	2	366.00	1	368.50	367.00	1	1,204	0.08%
2021/02/26	0	363.50	0	0.00	362.50	0	1,180	0.00%
2021/02/25	2	367.00	4	372.50	373.50	-2	1,139	-0.18%
2021/02/24	1	368.00	0	0.00	368.50	1	1,141	0.09%
2021/02/22	1	370.50	0	0.00	370.00	1	1,143	0.09%
2021/02/17	0	0.00	2	365.00	371.00	-2	1,152	-0.17%
2021/02/05	4	349.25	2	355.50	349.50	2	1,123	0.18%
2021/02/04	2	348.00	6	355.67	354.50	-4	1,125	-0.36%
2021/02/03	1	348.00	1	354.00	354.00	0	1,130	0.00%
2021/02/02	0	0.00	1	353.00	352.00	-1	1,133	-0.09%
2021/02/01	1	346.00	0	0.00	346.00	1	1,142	0.09%
2021/01/28	0	347.00	0	0.00	350.50	0	1,127	0.00%
2021/01/22	4	348.00	0.1	352.50	346.00	3.9	1,090	0.36%
2021/01/21	0.1	374.00	0	0.00	370.00	0.1	1,061	0.01%
2021/01/19	0	0.00	1	393.00	393.00	-1	1,007	-0.10%
2021/01/18	0	0.00	1	369.50	369.50	-1	988	-0.10%
2021/01/12	0	0.00	0.1	361.00	363.50	-0.1	943	-0.01%
2021/01/11	0	0.00	0.1	345.00	352.50	-0.1	922	-0.01%
2020/12/21	1	340.00	0	0.00	337.00	1	897	0.11%
2020/12/18	0	0.00	1	350.00	350.00	-1	882	-0.11%
2020/12/17	0	0.00	1	329.50	329.50	-1	832	-0.12%
2020/12/14	0	0.00	1	327.50	318.50	-1	810	-0.12%
2020/12/09	0.1	314.00	0	0.00	315.00	0.1	786	0.01%
2020/11/12	1	298.00	0	0.00	296.00	1	704	0.14%
2020/10/12	0	0.00	0.1	302.00	304.00	-0.1	824	-0.01%
2020/09/30	0	0.00	1	287.00	291.00	-1	812	-0.12%
2020/09/29	0	0.00	1	286.00	284.50	-1	805	-0.12%
2020/09/21	1	291.50	0	0.00	292.00	1	869	0.11%
2020/09/17	1	290.50	1	294.00	291.50	0	877	0.00%
2020/09/09	1	285.00	0	0.00	283.00	1	865	0.12%
2020/07/30	0	0.00	0.6	343.00	345.50	-0.6	800	-0.08%
2020/07/28	0	0.00	1	330.00	326.00	-1	779	-0.13%
2020/06/19	1	299.00	0	0.00	295.50	1	856	0.12%
2020/05/19	0	0.00	1	290.00	288.00	-1	1,123	-0.09%
2020/04/30	1	278.50	1	283.00	284.00	0	1,060	0.00%
2020/04/17	0	0.00	2	280.00	279.00	-2	1,021	-0.20%
2020/04/08	0	0.00	1	256.00	256.00	-1	974	-0.10%
2020/03/31	1	247.00	0	0.00	249.50	1	911	0.11%
2020/03/17	0	0.00	4	235.88	237.50	-4	744	-0.54%
2020/03/16	4	242.25	2	240.00	238.00	2	717	0.28%
2020/03/13	1	238.50	1	258.50	261.50	0	700	0.00%
2020/03/12	1	266.50	0	0.00	264.00	1	654	0.15%
2020/03/10	1	276.00	0	0.00	275.50	1	616	0.16%
2020/03/02	1	285.00	0	0.00	281.00	1	571	0.17%
2020/02/27	1	293.50	0	0.00	294.50	1	581	0.17%
2019/11/29	1	298.00	0	0.00	299.50	1	636	0.16%
2019/11/12	0	0.00	1	311.00	309.00	-1	652	-0.15%
2019/11/08	2	308.50	0	0.00	308.50	2	665	0.30%
2019/11/07	0	0.00	1	312.00	310.00	-1	668	-0.15%
2019/11/05	1	313.00	0	0.00	310.00	1	676	0.15%
2019/10/25	0	0.00	1	302.00	297.50	-1	702	-0.14%
2019/10/24	0	0.00	3	295.00	296.00	-3	695	-0.43%
2019/10/23	0	0.00	1	292.00	289.50	-1	706	-0.14%
2019/10/22	0	0.00	2	290.00	289.50	-2	713	-0.28%
2019/10/16	0	0.00	2	285.25	285.50	-2	722	-0.28%
2019/10/14	1	280.00	0	0.00	279.50	1	746	0.13%
2019/10/03	0	0.00	1	278.00	281.00	-1	775	-0.13%
2019/09/24	0	0.00	1	275.00	276.50	-1	760	-0.13%
2019/09/04	0	0.00	0	264.00	266.00	0	776	0.00%
2019/07/31	0	0.00	1	262.00	263.00	-1	780	-0.13%
2019/07/25	1	268.00	0	0.00	268.00	1	764	0.13%
2019/06/03	1	259.00	0	0.00	258.00	1	768	0.13%
2019/05/31	0	0.00	1	264.50	265.00	-1	768	-0.13%
2019/04/17	1	246.50	0	0.00	248.00	1	820	0.12%
2019/04/12	1	249.00	0	0.00	248.50	1	829	0.12%
2019/03/20	0	0.00	1	255.00	260.00	-1	767	-0.13%
2019/03/19	0	0.00	1	259.00	256.50	-1	760	-0.13%
2019/03/13	1	243.00	0	0.00	244.00	1	707	0.14%
2019/02/25	0	0.00	2	233.50	234.50	-2	660	-0.30%
2019/02/22	2	231.50	0	0.00	231.00	2	648	0.31%
2019/02/13	0	0.00	0.1	224.00	225.50	-0.1	627	-0.02%
2019/01/25	3	231.50	3	231.00	231.00	0	640	0.00%
2019/01/24	0	0.00	1	230.00	230.00	-1	646	-0.15%
2019/01/04	1	211.00	2	215.00	218.00	-1	714	-0.14%
2019/01/02	1	210.50	0	0.00	211.00	1	751	0.13%
2018/12/20	1	219.50	0	0.00	219.50	1	831	0.12%
2018/09/19	0	0.00	1	216.00	216.00	-1	594	-0.17%
2018/09/17	0	0.00	1	215.50	215.00	-1	597	-0.17%
2018/09/14	0	0.00	8	214.31	215.00	-8	597	-1.34%
2018/09/06	1	204.50	0	0.00	207.00	1	588	0.17%
2018/08/31	8	205.94	0	0.00	209.00	8	609	1.31%
2018/08/16	0	0.00	3	199.00	197.00	-3	615	-0.49%
2018/08/14	0	0.00	72	199.13	199.50	-72	615	-11.69%
2018/07/30	10	198.50	0	0.00	199.50	10	625	1.60%
2018/07/19	12	196.96	0	0.00	199.00	12	668	1.80%
2018/07/18	0	0.00	25	201.60	202.00	-25	670	-3.73%
2018/07/06	0	0.00	2	193.50	193.00	-2	683	-0.29%
2018/06/28	10	197.25	0	0.00	195.50	10	637	1.57%
2018/06/27	6	198.25	0	0.00	198.50	6	622	0.96%
2018/06/26	5	199.00	0	0.00	199.50	5	623	0.80%
2018/06/25	6	200.67	0	0.00	200.50	6	617	0.97%
2018/06/22	2	201.50	0	0.00	202.00	2	616	0.32%
2018/06/19	2	202.00	0	0.00	203.50	2	617	0.32%
2018/06/07	0	0.00	0	207.00	207.00	0	612	0.00%
2018/06/04	0	0.00	0.1	205.50	205.50	-0.1	620	-0.01%
2018/05/18	6	205.33	0	0.00	206.00	6	643	0.93%
2018/05/17	1	206.50	0	0.00	206.50	1	656	0.15%
2018/05/16	0	0.00	1	209.50	209.50	-1	664	-0.15%
2018/05/15	22	205.98	0	0.00	205.50	22	671	3.28%
2018/05/07	2	203.50	0	0.00	205.50	2	707	0.28%
2018/05/04	2	204.00	0	0.00	204.00	2	710	0.28%
2018/05/03	0	0.00	14	205.71	206.50	-14	708	-1.98%
2018/05/02	7	201.93	0	0.00	201.00	7	701	1.00%
2018/04/30	0	0.00	3	206.00	204.50	-3	700	-0.43%
2018/04/25	2	201.75	2	207.00	203.00	0	696	0.00%
2018/04/24	2	201.50	0	0.00	203.50	2	704	0.28%
2018/04/23	0	0.00	2	203.00	203.50	-2	704	-0.28%
2018/04/17	2	200.00	0	0.00	201.50	2	707	0.28%
2018/04/03	0	0.00	1	207.50	207.00	-1	771	-0.13%
2018/03/20	2	209.00	0	0.00	210.00	2	802	0.25%
2018/03/19	5	212.30	0	0.00	211.50	5	796	0.63%
2018/03/16	15	216.23	0	0.00	213.50	15	785	1.91%
2018/03/15	3	218.00	0	0.00	219.00	3	767	0.39%
2018/03/13	0	0.00	6	220.67	221.50	-6	776	-0.77%
2018/03/12	0	0.00	4	219.88	220.00	-4	790	-0.51%
2018/03/09	0	0.00	1	218.00	217.50	-1	791	-0.13%
2018/03/08	3	215.17	0	0.00	215.00	3	795	0.38%
2018/03/05	1	210.50	0	0.00	211.00	1	814	0.12%
2018/03/02	4	211.63	0	0.00	213.50	4	811	0.49%
2018/03/01	2	213.75	0	0.00	215.50	2	813	0.25%
2018/02/22	1	210.00	0	0.00	215.50	1	854	0.12%
2018/02/07	0	0.00	1	215.00	212.50	-1	851	-0.12%
2018/02/06	1	212.50	0	0.00	213.00	1	848	0.12%
2018/01/08	0	0.00	1	224.50	226.00	-1	880	-0.11%
2018/01/02	0	0.00	3	215.50	215.00	-3	856	-0.35%