研華 (2395)-元大-博愛券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.5
漲跌
▼2.5
漲幅
-0.71%
成交量
659張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	350.00	0	0.00	349.50	0	1,198	0.00%
2024/05/13	1.1	351.00	0	0.00	352.00	1.1	1,225	0.09%
2024/05/10	0	351.50	0	0.00	352.00	0	1,246	0.00%
2024/05/09	0	356.67	0	0.00	355.50	0	1,259	0.00%
2024/05/08	0	0.00	0.2	357.48	356.50	-0.2	1,263	-0.02%
2024/05/07	0.1	351.05	0	353.00	353.00	0.1	1,262	0.01%
2024/05/06	0.1	355.00	0	0.00	350.00	0.1	1,239	0.01%
2024/05/03	1.1	356.68	0	0.00	357.00	1.1	1,221	0.09%
2024/05/02	2	361.50	0	0.00	357.50	2	1,205	0.17%
2024/04/29	0	0.00	1	380.50	380.00	-1	1,175	-0.09%
2024/04/26	0	370.00	1	371.00	368.00	-1	1,175	-0.08%
2024/04/25	1	364.50	0	0.00	365.00	1	1,180	0.08%
2024/04/22	0.1	368.00	0.1	369.00	368.50	0	1,214	0.00%
2024/04/19	1	361.99	1	366.94	365.00	0	1,206	0.00%
2024/04/18	0	368.00	0	0.00	372.00	0	1,197	0.00%
2024/04/17	0.1	370.00	2	371.50	371.00	-1.9	1,196	-0.16%
2024/04/16	2	366.25	0.1	367.00	365.00	2	1,196	0.16%
2024/04/15	0	376.50	0	0.00	374.50	0	1,186	0.00%
2024/04/12	1.1	379.12	0.1	383.00	378.50	1	1,181	0.09%
2024/04/11	0	0.00	0	384.00	386.00	0	1,173	0.00%
2024/04/10	2	385.51	0	0.00	384.00	2	1,174	0.17%
2024/04/09	0	0.00	0	393.50	394.50	0	1,172	0.00%
2024/04/08	0	387.00	1	390.00	389.00	-1	1,164	-0.08%
2024/04/03	1	389.50	0	0.00	390.50	1	1,124	0.09%
2024/04/02	4	394.75	0	0.00	395.50	4	1,119	0.36%
2024/04/01	0.1	398.50	1	399.00	400.00	-0.9	1,118	-0.08%
2024/03/29	0	404.50	0	0.00	404.00	0	1,110	0.00%
2024/03/26	0.1	404.50	0	404.00	404.50	0	1,098	0.00%
2024/03/25	0	0.00	0	404.00	400.50	0	1,091	0.00%
2024/03/22	0.1	400.00	0	0.00	400.00	0.1	1,092	0.01%
2024/03/21	0	397.00	1.2	399.83	400.00	-1.2	1,090	-0.11%
2024/03/20	0	0.00	0.1	395.00	395.00	-0.1	1,127	-0.01%
2024/03/18	0	0.00	0	396.00	389.50	0	1,129	0.00%
2024/03/15	0.1	390.00	0	0.00	392.00	0.1	1,131	0.01%
2024/03/14	1	389.50	0	392.50	393.00	1	1,120	0.09%
2024/03/13	0	0.00	0.1	395.00	395.00	-0.1	1,109	-0.01%
2024/03/11	0	0.00	1	402.00	406.50	-1	1,075	-0.10%
2024/03/07	0.3	394.16	0.1	394.00	397.00	0.2	1,013	0.02%
2024/03/06	0.1	391.50	1	391.00	390.50	-0.9	987	-0.09%
2024/03/05	1.1	391.18	1	388.50	389.50	0.1	1,031	0.01%
2024/03/04	0.1	389.00	0.1	389.22	387.00	0	1,032	0.00%
2024/03/01	0	0.00	0.2	390.92	392.00	-0.2	1,041	-0.02%
2024/02/29	0.1	383.00	1.2	386.00	390.00	-1.1	1,041	-0.11%
2024/02/27	0	0.00	0.2	378.31	378.50	-0.2	1,016	-0.02%
2024/02/26	0	0.00	0.1	378.50	381.50	-0.1	1,010	-0.01%
2024/02/23	1.1	386.45	0	0.00	380.00	1.1	1,005	0.10%
2024/02/22	0	0.00	0	390.50	387.00	0	999	0.00%
2024/02/21	0.1	387.83	0.3	389.11	392.00	-0.2	1,000	-0.02%
2024/02/20	0	0.00	0	389.00	391.00	0	994	0.00%
2024/02/19	0	0.00	0.3	387.00	390.00	-0.3	989	-0.03%
2024/02/16	0	0.00	0.2	379.05	380.50	-0.2	983	-0.02%
2024/02/15	0	0.00	1.1	382.21	383.50	-1.1	973	-0.12%
2024/02/05	0	369.50	1.6	369.75	370.50	-1.6	909	-0.18%
2024/02/02	0	0.00	3.1	360.39	365.00	-3.1	883	-0.35%
2024/02/01	0.1	349.00	0.1	348.00	350.50	0	860	0.00%
2024/01/31	0	340.00	0	340.50	337.50	0	845	0.00%
2024/01/30	0	340.06	0	0.00	337.50	0	844	0.00%
2024/01/26	0	337.50	0	0.00	337.00	0	848	0.00%
2024/01/25	1	338.51	0	0.00	336.00	1	864	0.12%
2024/01/23	1	338.50	1	338.50	340.50	0	873	0.00%
2024/01/22	0	0.00	0.1	336.00	337.50	-0.1	864	-0.01%
2024/01/19	0	336.50	1	336.50	334.50	-1	849	-0.12%
2024/01/18	0	334.50	0	0.00	331.50	0	843	0.00%
2024/01/17	1.1	334.19	0	0.00	331.50	1.1	838	0.13%
2024/01/16	1	341.07	0	0.00	340.50	1	806	0.13%
2024/01/15	0	355.00	0	0.00	354.00	0	800	0.00%
2024/01/12	1.2	351.77	0.1	355.00	354.50	1.1	814	0.13%
2024/01/11	1	358.00	0	0.00	359.00	1	821	0.12%
2024/01/08	0.1	364.00	0	0.00	361.00	0.1	828	0.01%
2024/01/03	1	360.01	0	0.00	360.00	1	863	0.12%
2024/01/02	0.1	370.50	0.1	368.00	369.50	-0.1	855	-0.01%
2023/12/29	0	369.50	0	0.00	372.00	0	857	0.00%
2023/12/28	1.3	369.25	0	0.00	369.00	1.3	860	0.15%
2023/12/27	0.2	365.11	0	0.00	367.50	0.2	853	0.03%
2023/12/26	0	0.00	0.1	363.00	362.00	-0.1	849	-0.01%
2023/12/25	0.2	364.00	0.1	364.00	364.00	0.1	858	0.01%
2023/12/20	1.2	358.33	0	0.00	358.00	1.2	873	0.14%
2023/12/18	0.1	362.10	0	0.00	362.00	0.1	887	0.01%
2023/12/14	0.2	370.50	0	367.50	367.50	0.2	862	0.02%
2023/12/13	0	364.50	0.1	364.26	366.00	0	854	0.00%
2023/12/12	0	364.00	0	367.50	364.50	0	862	0.00%
2023/12/11	0	361.50	1	363.50	363.50	-1	861	-0.11%
2023/12/08	0.1	351.04	0	0.00	352.00	0.1	858	0.01%
2023/12/07	0	351.50	0	0.00	351.50	0	862	0.00%
2023/12/06	0	352.50	0	0.00	350.00	0	878	0.00%
2023/12/05	0	351.50	0	0.00	351.00	0	879	0.00%
2023/12/04	0	355.75	0	357.00	356.50	0	878	0.00%
2023/12/01	0.3	353.25	0	0.00	354.50	0.3	884	0.03%
2023/11/30	0	350.00	0	0.00	353.50	0	885	0.00%
2023/11/29	0	352.50	0	355.00	354.00	0	840	0.00%
2023/11/28	0	345.50	0	350.00	349.50	0	832	0.00%
2023/11/27	0	350.50	0	0.00	345.50	0	843	0.00%
2023/11/24	0	346.50	0	0.00	348.00	0	848	0.00%
2023/11/22	0	348.50	0	0.00	345.00	0	848	0.00%
2023/11/21	0	348.50	0.2	351.00	352.50	-0.2	847	-0.02%
2023/11/20	1	343.02	0	0.00	344.50	1	842	0.12%
2023/11/17	0	344.50	0	0.00	348.00	0	834	0.00%
2023/11/16	2	349.24	0	0.00	346.50	2	831	0.24%
2023/11/15	0	0.00	3.2	352.90	353.00	-3.2	824	-0.39%
2023/11/14	0	344.83	0	0.00	342.50	0	826	0.00%
2023/11/13	0	343.50	0.1	345.00	342.50	-0.1	830	-0.01%
2023/11/10	0	338.50	0	0.00	340.00	0	838	0.00%
2023/11/09	0	0.00	0	343.00	341.50	0	843	0.00%
2023/11/08	0	344.97	0	0.00	345.00	0	847	0.00%
2023/11/07	1	343.50	0	0.00	344.50	1	854	0.12%
2023/11/06	0	0.00	1	345.50	345.00	-1	869	-0.12%
2023/11/03	0.3	342.00	1	340.00	338.50	-0.7	876	-0.08%
2023/11/02	0.1	332.01	0	0.00	331.50	0.1	893	0.01%
2023/10/30	0	0.00	0.1	333.00	332.50	-0.1	938	-0.01%
2023/10/23	0	0.00	0.1	330.50	333.00	-0.1	956	-0.01%
2023/10/20	0.1	332.18	0	0.00	333.00	0.1	953	0.01%
2023/10/19	4.1	336.86	0	0.00	339.00	4.1	951	0.43%
2023/10/17	0.1	343.00	0	0.00	343.00	0.1	942	0.01%
2023/10/13	0	346.00	0	0.00	345.00	0	953	0.00%
2023/10/12	0	0.00	0.3	349.99	353.00	-0.3	962	-0.03%
2023/10/11	0.1	344.50	0	0.00	343.50	0.1	960	0.01%
2023/10/04	0.1	343.00	0	0.00	343.50	0.1	955	0.01%
2023/10/03	0	344.00	0	0.00	343.50	0	969	0.00%
2023/09/28	0	347.00	0	0.00	345.00	0	1,006	0.00%
2023/09/27	0	345.50	0	0.00	346.50	0	1,010	0.00%
2023/09/26	0	344.50	0	347.50	346.00	0	1,025	0.00%
2023/09/25	0	346.45	0	0.00	349.50	0	1,050	0.00%
2023/09/22	0	0.00	1	343.49	347.00	-1	1,054	-0.10%
2023/09/21	2.3	334.57	0	0.00	336.50	2.3	1,053	0.22%
2023/09/20	0	340.50	0	0.00	342.50	0	1,034	0.00%
2023/09/19	0.1	346.57	0	0.00	345.00	0.1	1,023	0.01%
2023/09/18	0	347.50	0	0.00	345.00	0	1,030	0.00%
2023/09/11	1	336.00	1	340.50	339.00	0	1,048	0.00%
2023/09/06	0.1	346.00	0	0.00	344.00	0.1	1,043	0.01%
2023/09/05	0	346.00	0	0.00	346.00	0	1,046	0.00%
2023/08/31	1.1	349.18	0	0.00	344.00	1.1	1,050	0.10%
2023/08/30	0.2	350.83	1.1	353.89	349.50	-0.9	1,035	-0.09%
2023/08/29	1	345.00	0	0.00	346.50	1	1,034	0.10%
2023/08/28	0	346.00	0	0.00	345.00	0	1,036	0.00%
2023/08/25	1	345.50	0.4	346.36	345.00	0.7	1,081	0.06%
2023/08/24	0.1	350.47	1	351.00	349.50	-0.9	1,086	-0.09%
2023/08/23	0	0.00	0	349.50	347.50	0	1,082	0.00%
2023/08/21	0	348.00	0	0.00	346.00	0	1,095	0.00%
2023/08/18	1.1	348.55	0	0.00	345.50	1.1	1,096	0.10%
2023/08/17	0	350.36	0	0.00	349.00	0	1,087	0.00%
2023/08/14	0	347.00	0	0.00	347.50	0	1,101	0.00%
2023/08/10	1.1	346.05	0	0.00	347.00	1.1	1,116	0.10%
2023/08/09	0	353.00	0	0.00	352.00	0	1,100	0.00%
2023/08/08	0.1	353.89	0	0.00	354.50	0.1	1,092	0.01%
2023/08/04	1.6	358.85	0	0.00	353.00	1.6	1,080	0.15%
2023/08/02	0.1	381.88	0	0.00	382.00	0.1	1,050	0.01%
2023/07/31	0	393.00	0	0.00	391.50	0	1,022	0.00%
2023/07/27	0	396.00	0	0.00	395.00	0	1,034	0.00%
2023/07/24	0	0.00	0.3	401.10	400.00	-0.3	1,033	-0.02%
2023/07/18	0	0.00	0.1	400.00	400.50	-0.1	1,022	-0.01%
2023/07/13	0.1	390.00	0	0.00	390.00	0.1	994	0.01%
2023/07/11	0	0.00	0	380.00	379.00	0	980	0.00%
2023/07/07	0.1	373.00	0	0.00	374.50	0.1	967	0.01%
2023/07/05	0.1	388.46	0	0.00	387.50	0.1	935	0.01%
2023/07/04	0.1	388.00	1	389.00	387.50	-0.9	927	-0.10%
2023/07/03	1	430.00	0	0.00	430.00	1	922	0.11%
2023/06/27	0	0.00	0	404.50	404.50	0	907	0.00%
2023/06/26	0	404.00	0	0.00	404.50	0	910	0.00%
2023/06/16	0	0.00	0.2	413.01	416.50	-0.2	892	-0.02%
2023/06/12	0	400.00	0	0.00	399.50	0	871	0.00%
2023/06/07	0.1	397.00	0	0.00	400.50	0.1	880	0.01%
2023/06/06	0.1	395.50	0	0.00	397.00	0.1	875	0.01%
2023/06/05	0.1	393.50	0	0.00	394.00	0.1	873	0.01%
2023/06/01	0.1	397.50	0	0.00	396.50	0.1	877	0.01%
2023/05/31	0	0.00	0.1	400.00	407.00	-0.1	879	-0.01%
2023/05/30	0	0.00	0	400.00	401.00	0	838	0.00%
2023/05/29	0	401.71	0	0.00	402.50	0	848	0.00%
2023/05/23	0.1	400.00	0.2	398.92	398.00	-0.2	831	-0.02%
2023/05/22	0.1	400.50	0	0.00	401.50	0.1	828	0.01%
2023/05/18	0	0.00	0	400.50	393.50	0	802	0.00%
2023/05/16	0.1	394.00	0.1	393.72	395.00	-0.1	769	-0.01%
2023/05/10	0	382.00	0	0.00	384.00	0	750	0.00%
2023/05/04	0	0.00	0.1	379.50	380.00	-0.1	762	-0.01%
2023/05/03	0.1	371.00	0	0.00	372.00	0.1	744	0.01%
2023/05/02	0	0.00	0.2	372.00	370.00	-0.2	755	-0.03%
2023/04/25	0.1	358.00	0	0.00	358.00	0.1	781	0.01%
2023/04/20	0.1	368.00	0.1	367.50	367.00	0	785	0.00%
2023/04/14	0	378.00	0	0.00	372.50	0	777	0.00%
2023/04/10	0.2	358.36	0	0.00	358.00	0.2	746	0.02%
2023/03/31	0	371.50	0	0.00	371.00	0	716	0.00%
2023/03/30	0	370.00	0.1	370.00	372.00	-0.1	703	-0.01%
2023/03/23	0.1	378.50	0	0.00	379.00	0.1	705	0.01%
2023/03/20	0	360.00	0	0.00	358.00	0	711	0.00%
2023/03/16	0	0.00	0.1	356.50	359.00	-0.1	708	-0.01%
2023/03/13	0	0.00	0	358.00	354.00	0	700	0.00%
2023/03/03	0	0.00	0.1	358.00	358.50	-0.1	709	-0.01%
2023/03/02	0	0.00	0.4	352.00	349.00	-0.4	705	-0.06%
2023/02/22	0	0.00	0.1	353.31	358.00	-0.1	677	-0.01%
2023/02/02	0	0.00	0	347.50	352.50	0	810	0.00%
2023/01/17	0	340.50	0	340.00	338.00	0	785	0.00%
2023/01/16	0	0.00	0	346.00	346.50	0	789	0.00%
2023/01/13	0	335.00	0	0.00	334.50	0	796	0.00%
2023/01/12	0	328.31	0	0.00	329.00	0	808	0.00%
2023/01/11	0.1	333.31	0	0.00	335.00	0.1	809	0.01%
2023/01/06	0	338.20	0	0.00	338.00	0	813	0.00%
2023/01/04	0	0.00	0.1	336.00	336.50	-0.1	818	-0.01%
2022/12/23	0	332.00	0	0.00	333.00	0	867	0.00%
2022/12/21	0	0.00	0.2	332.00	332.50	-0.2	895	-0.02%
2022/12/20	0	334.50	0	0.00	325.00	0	897	0.00%
2022/12/16	0	334.00	0	0.00	337.00	0	891	0.00%
2022/12/15	0	0.00	0	344.00	344.50	0	882	0.00%
2022/12/14	0	0.00	0	340.00	340.00	0	880	0.00%
2022/12/13	0	0.00	0.1	325.50	325.50	-0.1	865	-0.01%
2022/12/12	0	322.00	0	0.00	323.50	0	857	0.00%
2022/12/02	0	0.00	5	323.00	323.00	-5	865	-0.58%
2022/12/01	5.2	330.83	0	0.00	325.50	5.2	869	0.60%
2022/11/30	0	0.00	0.1	331.00	333.00	-0.1	861	-0.01%
2022/11/28	0	0.00	0.1	313.50	317.00	-0.1	827	-0.01%
2022/11/25	0	319.22	0	0.00	317.50	0	835	0.01%
2022/11/24	0	318.00	0	0.00	321.00	0	838	0.00%
2022/11/23	0	317.00	0	0.00	318.50	0	835	0.00%
2022/11/15	0	0.00	2	321.25	323.50	-2	838	-0.24%
2022/11/14	0.1	317.00	0	0.00	319.00	0.1	833	0.01%
2022/11/09	0.1	305.98	0	307.00	308.00	0.1	814	0.01%
2022/11/08	0	0.00	1	296.00	299.50	-1	810	-0.12%
2022/11/04	1	275.00	1	273.50	277.00	0	791	0.00%
2022/11/03	1.1	287.62	0	0.00	281.00	1.1	766	0.14%
2022/11/02	0	299.00	0	0.00	298.00	0	742	0.00%
2022/10/20	0	298.50	0	0.00	311.00	0	731	0.00%
2022/10/14	0	0.00	1	293.50	292.50	-1	709	-0.14%
2022/10/11	1	292.50	0	0.00	292.50	1	713	0.14%
2022/09/26	1	301.00	1	303.00	299.50	0	746	0.00%
2022/09/16	0	0.00	0	318.00	320.00	0	781	0.00%
2022/09/08	1	314.00	1	308.00	313.50	0	800	0.00%
2022/09/07	1	312.50	1	305.00	311.50	0	798	0.00%
2022/09/02	2	312.50	1	314.50	312.00	1	813	0.12%
2022/09/01	1	318.50	0	0.00	318.50	1	811	0.12%
2022/08/24	1.1	324.59	1	330.50	322.00	0.1	834	0.01%
2022/08/23	0	0.00	1	339.00	334.00	-1	885	-0.11%
2022/08/19	1	343.50	0	0.00	347.00	1	891	0.11%
2022/08/08	0	354.00	0	0.00	346.50	0	939	0.00%
2022/08/05	0	0.00	0.1	357.00	354.50	-0.1	942	-0.01%
2022/08/02	0	0.00	0	350.00	349.00	0	930	0.00%
2022/08/01	0	0.00	0	345.50	349.00	0	923	0.00%
2022/07/20	0	0.00	0	342.00	336.00	0	955	0.00%
2022/07/14	0	0.00	1	329.00	327.00	-1	969	-0.10%
2022/07/12	1	316.50	0	0.00	317.00	1	958	0.10%
2022/07/11	0	328.50	0	0.00	331.00	0	947	0.00%
2022/06/30	0	0.00	0.1	350.50	346.00	-0.1	943	-0.01%
2022/06/23	0	337.00	0	339.00	338.50	0	939	0.00%
2022/06/21	0	0.00	0.1	336.00	338.00	-0.1	937	-0.01%
2022/06/17	0	328.00	0	0.00	329.50	0	940	0.00%
2022/06/16	0	339.00	0	0.00	336.00	0	929	0.00%
2022/06/13	0	334.00	0	0.00	334.50	0	974	0.00%
2022/06/07	0	350.00	0	0.00	348.00	0	1,017	0.00%
2022/06/06	0	0.00	0	360.00	358.00	0	1,025	0.00%
2022/06/02	0	348.00	0	0.00	348.50	0	1,030	0.00%
2022/06/01	0	355.00	0	0.00	358.00	0	1,023	0.00%
2022/05/24	0	0.00	1	358.50	349.00	-1	996	-0.10%
2022/05/20	1	371.00	1	374.50	364.00	0	992	0.00%
2022/05/18	1	356.50	1	358.00	358.50	0	962	0.00%
2022/05/17	0	344.00	0	353.50	351.00	0	953	0.00%
2022/05/05	0	355.07	0	0.00	344.50	0	940	0.00%
2022/04/22	0	0.00	1	378.00	376.00	-1	927	-0.11%
2022/04/08	0	0.00	2	361.28	363.00	-2	924	-0.22%
2022/04/07	2	366.50	4	361.75	361.00	-2	915	-0.22%
2022/04/06	4	370.13	0	0.00	370.00	4	893	0.45%
2022/04/01	2	367.00	2	374.25	374.50	0	881	0.00%
2022/03/30	0	0.00	2	362.50	362.00	-2	852	-0.23%
2022/03/29	2	359.00	0	0.00	360.00	2	851	0.24%
2022/03/24	0	0.00	1	372.00	370.50	-1	858	-0.12%
2022/03/23	0	0.00	1	374.50	374.50	-1	891	-0.11%
2022/03/22	3	367.67	0	0.00	369.00	3	902	0.33%
2022/03/11	0	0.00	1	367.00	364.00	-1	842	-0.12%
2022/03/10	1	362.50	0	0.00	362.50	1	841	0.12%
2022/03/08	0	0.00	1	349.00	350.50	-1	824	-0.12%
2022/02/24	0	367.00	0.3	370.00	369.50	-0.3	787	-0.03%
2022/02/22	0	376.00	0	0.00	375.50	0	774	0.00%
2022/02/21	0	0.00	0	389.00	389.00	0	768	0.00%
2022/02/11	0	0.00	1	390.00	392.00	-1	796	-0.13%
2022/02/09	1	386.50	0	0.00	386.00	1	805	0.12%
2022/02/08	0	388.00	0	0.00	390.00	0	805	0.00%
2022/01/25	0	0.00	1	379.50	382.00	-1	787	-0.13%
2022/01/20	0	0.00	0	397.50	397.50	0	779	0.00%
2022/01/19	0	0.00	0.1	392.00	389.50	-0.1	773	-0.01%
2022/01/13	0	389.00	0	0.00	385.50	0	760	0.00%
2022/01/12	0	0.00	0.1	393.00	394.00	-0.1	759	-0.01%
2022/01/07	0	387.00	0	385.50	386.50	0	759	0.00%
2022/01/06	0	390.50	0	0.00	394.50	0	758	0.00%
2021/12/29	0	0.00	0	397.00	400.50	0	766	0.00%
2021/12/27	0	393.00	0	0.00	398.00	0	773	0.00%
2021/12/24	1	399.00	0	0.00	397.00	1	789	0.13%
2021/12/23	1	400.00	0	0.00	394.50	1	815	0.12%
2021/12/20	0	386.00	0	0.00	389.00	0	833	0.00%
2021/12/17	0	399.50	0	0.00	399.00	0	818	0.00%
2021/12/16	0	396.00	0	0.00	397.00	0	790	0.00%
2021/12/08	0	0.00	0	384.00	386.00	0	822	0.00%
2021/12/03	0	375.00	0	371.00	374.00	0	818	0.00%
2021/12/01	0	371.50	0	0.00	370.50	0	803	0.00%
2021/11/25	0	387.50	0	0.00	389.50	0	796	0.00%
2021/11/19	0	381.50	0	0.00	382.50	0	812	0.00%
2021/11/18	0	383.00	0	0.00	385.00	0	807	0.00%
2021/11/17	0	385.00	0	0.00	386.50	0	805	0.00%
2021/11/05	0	0.00	0	375.00	374.00	0	793	0.00%
2021/11/04	0	366.50	0	0.00	369.50	0	793	0.00%
2021/10/29	0	361.50	0	0.00	363.00	0	822	0.00%
2021/10/27	0	0.00	0.1	356.00	357.50	-0.1	837	-0.01%
2021/10/25	0	0.00	9	346.50	351.00	-9	833	-1.08%
2021/10/18	9	344.00	0	0.00	342.00	9	832	1.08%
2021/10/04	0	0.00	0.5	353.00	353.50	-0.5	848	-0.06%
2021/09/28	0.3	364.50	0	0.00	364.00	0.3	834	0.03%
2021/09/27	0	369.50	0	0.00	367.50	0	838	0.00%
2021/09/24	0	368.00	0	0.00	369.50	0	835	0.00%
2021/09/16	0	0.00	0	369.50	371.00	0	819	0.00%
2021/09/14	0	373.50	0	0.00	372.00	0	827	0.00%
2021/09/13	0	373.00	0	0.00	375.00	0	816	0.00%
2021/09/09	0	0.00	0	391.50	392.00	0	847	0.00%
2021/09/06	0	0.00	0.1	384.15	385.00	-0.1	850	-0.01%
2021/08/31	0	0.00	1	384.61	386.00	-1	846	-0.12%
2021/08/30	1	375.50	0.1	383.00	385.00	1	836	0.11%
2021/08/25	0	0.00	0.1	372.50	374.50	-0.1	856	-0.01%
2021/08/20	0	0.00	0	369.00	365.00	0	872	0.00%
2021/08/10	0.1	361.81	0	0.00	357.50	0.1	967	0.01%
2021/08/09	0	0.00	0.1	358.00	370.00	-0.1	972	-0.01%
2021/08/05	0	0.00	0.1	365.00	366.00	-0.1	983	-0.01%
2021/07/29	0	362.00	0	0.00	363.50	0	1,016	0.00%
2021/07/28	0	360.00	0	0.00	360.00	0	1,019	0.00%
2021/07/23	0	0.00	0.2	371.50	367.00	-0.2	1,036	-0.02%
2021/07/22	0	369.00	0	0.00	370.00	0	1,038	0.00%
2021/07/21	0	359.50	0	0.00	369.00	0	1,027	0.00%
2021/07/16	0	0.00	0.1	361.50	365.00	-0.1	1,036	-0.01%
2021/07/15	0	360.00	0	0.00	360.00	0	1,041	0.00%
2021/07/14	0	361.00	0	0.00	366.50	0	1,045	0.00%
2021/07/12	0	345.00	0	0.00	349.50	0	1,025	0.00%
2021/07/09	0	0.00	0.4	345.45	348.00	-0.4	1,019	-0.04%
2021/07/08	0.3	339.50	0	0.00	344.50	0.3	1,017	0.03%
2021/07/07	0	0.00	0.3	343.50	347.00	-0.3	1,011	-0.03%
2021/07/06	0	0.00	0	344.50	343.00	0	1,007	0.00%
2021/07/05	0	0.00	0.3	339.50	341.00	-0.3	1,006	-0.03%
2021/07/02	0.3	332.00	0	0.00	328.00	0.3	995	0.03%
2021/06/30	0.3	344.50	1	346.50	345.00	-0.7	1,003	-0.07%
2021/06/29	1	341.50	0	339.00	344.50	1	989	0.10%
2021/06/25	0	338.50	0	0.00	338.50	0	985	0.00%
2021/06/18	0	0.00	0	336.55	338.50	0	958	0.00%
2021/06/10	0	327.00	0	0.00	325.50	0	953	0.00%
2021/06/07	0	323.00	0	0.00	324.50	0	983	0.00%
2021/06/03	0	323.35	0	0.00	320.00	0	1,007	0.00%
2021/06/01	0	326.00	0	0.00	323.00	0	1,010	0.00%
2021/05/28	0	325.00	0.1	327.00	326.50	-0.1	1,028	-0.01%
2021/05/27	0	0.00	0	328.00	325.00	0	1,048	0.00%
2021/05/25	0	0.00	0	324.00	323.00	0	1,041	0.00%
2021/05/21	0	319.00	0	0.00	319.00	0	1,033	0.00%
2021/05/20	0	323.00	0	0.00	322.50	0	1,032	0.00%
2021/05/12	0	0.00	0.1	325.00	318.50	-0.1	1,009	-0.01%
2021/05/11	0	0.00	1	328.00	326.50	-1	984	-0.10%
2021/05/10	0	344.50	0	0.00	346.50	0	977	0.00%
2021/05/07	0	0.00	1	348.00	348.00	-1	993	-0.10%
2021/05/04	1	347.00	0	0.00	348.00	1	991	0.10%
2021/05/03	0	0.00	0	358.00	358.50	0	994	0.00%
2021/04/28	0	352.64	0	0.00	354.00	0	1,049	0.00%
2021/04/26	0	352.00	0	0.00	352.00	0	1,088	0.00%
2021/04/21	0	353.58	0	0.00	352.50	0	1,107	0.00%
2021/04/20	0	359.50	1	359.49	360.00	-1	1,119	-0.09%
2021/04/16	0.1	355.00	0	0.00	355.00	0.1	1,145	0.00%
2021/04/15	0	353.00	0	0.00	353.50	0	1,166	0.00%
2021/04/14	1	352.00	1	351.00	353.00	0	1,176	0.00%
2021/04/12	0	356.00	0	0.00	354.50	0	1,182	0.00%
2021/03/26	0	354.00	0	0.00	354.50	0	1,164	0.00%
2021/03/24	0	350.00	0	0.00	353.00	0	1,220	0.00%
2021/03/19	1	351.53	0	0.00	352.50	1	1,263	0.08%
2021/03/12	2	351.50	2	351.50	350.50	0	1,252	0.00%
2021/03/11	1	351.04	1	354.50	354.00	0	1,245	0.00%
2021/03/10	0.1	364.50	0	0.00	366.00	0.1	1,228	0.00%
2021/03/03	0.1	376.00	0	0.00	376.50	0.1	1,195	0.01%
2021/02/17	0	0.00	0	366.00	371.00	0	1,152	0.00%
2021/02/05	0	351.00	0	0.00	349.50	0	1,123	0.00%
2021/02/04	0	349.50	0	354.50	354.50	0	1,125	0.00%
2021/02/03	0	0.00	1	352.00	354.00	-1	1,130	-0.09%
2021/02/01	1	345.00	0	0.00	346.00	1	1,142	0.09%
2021/01/29	1	347.50	0.1	349.00	346.00	0.9	1,141	0.08%
2021/01/28	1	352.00	1	349.50	350.50	0	1,127	0.00%
2021/01/26	2	349.50	2	349.00	348.50	0	1,108	0.00%
2021/01/25	1	347.00	2	350.75	350.00	-1	1,102	-0.09%
2021/01/22	2	352.24	2	349.50	346.00	0	1,090	0.00%
2021/01/21	2	362.00	2	363.50	370.00	0	1,061	0.00%
2021/01/20	5	378.30	4	379.00	374.00	1	1,027	0.10%
2021/01/19	0	0.00	0	388.50	393.00	0	1,007	0.00%
2021/01/14	1	358.00	1	362.50	367.00	0	969	0.00%
2021/01/12	0	361.00	0.1	363.12	363.50	-0.1	943	-0.01%
2021/01/05	0	0.00	1	342.00	343.50	-1	895	-0.11%
2021/01/04	0	0.00	0	355.00	349.00	0	891	0.00%
2020/12/29	0	0.00	1	341.03	341.00	-1	874	-0.12%
2020/12/23	0	331.50	0	0.00	330.00	0	889	0.00%
2020/12/18	1	342.00	0.2	342.94	350.00	0.8	882	0.09%
2020/12/17	0	0.00	0	330.00	329.50	0	832	0.00%
2020/12/10	0.2	315.00	0	316.00	315.00	0.2	787	0.03%
2020/12/09	0	313.00	0	0.00	315.00	0	786	0.00%
2020/12/08	1	312.00	1	312.00	313.00	0	784	0.00%
2020/12/04	0	0.00	0	313.50	315.00	0	786	0.00%
2020/12/03	0	0.00	0.1	307.00	308.00	-0.1	769	-0.01%
2020/11/25	0	309.50	0	0.00	308.00	0	725	0.00%
2020/11/20	0	0.00	0.1	316.00	317.00	-0.1	702	-0.01%
2020/11/18	0	0.00	1.1	310.09	314.50	-1.1	694	-0.16%
2020/11/17	0	306.00	0	0.00	308.50	0	686	0.00%
2020/11/13	0	0.00	0	294.50	294.50	0	690	0.00%
2020/11/09	0	0.00	2	294.50	295.00	-2	691	-0.29%
2020/11/06	1	288.00	0	0.00	287.50	1	684	0.15%
2020/11/05	1.1	287.09	0.1	289.00	288.00	1	690	0.14%
2020/10/29	0	290.50	0	0.00	289.00	0	727	0.00%
2020/10/13	1	292.50	1	298.00	299.50	0	834	0.00%
2020/10/08	0	0.00	1	295.00	295.50	-1	817	-0.12%
2020/10/07	1	294.00	1	293.00	294.00	0	814	0.00%
2020/10/06	1	293.50	0	0.00	294.00	1	813	0.12%
2020/09/30	0	0.00	2	291.50	291.00	-2	812	-0.25%
2020/09/24	3	280.33	1	281.00	280.00	2	872	0.23%
2020/09/16	0	288.00	0	0.00	287.50	0	865	0.00%
2020/09/14	0	0.00	1	286.00	288.00	-1	863	-0.12%
2020/09/11	1	283.00	0	0.00	282.50	1	857	0.12%
2020/09/07	1	295.00	0	0.00	293.00	1	866	0.12%
2020/09/01	0	0.00	1	301.50	301.50	-1	873	-0.11%
2020/08/24	1	313.00	0	0.00	311.50	1	894	0.11%
2020/08/21	0	0.00	1	309.00	308.00	-1	906	-0.11%
2020/08/07	0	303.00	0	0.00	300.00	0	851	0.00%
2020/08/06	0	0.00	1	306.00	300.50	-1	841	-0.12%
2020/08/05	1	311.00	0	0.00	310.00	1	831	0.12%
2020/07/30	2	344.25	4	344.00	345.50	-2	800	-0.25%
2020/07/28	2	328.50	0	0.00	326.00	2	779	0.26%
2020/07/20	0	0.00	1	324.50	329.00	-1	778	-0.13%
2020/07/16	1	328.00	0	0.00	323.00	1	801	0.12%
2020/07/10	0	0.00	1	328.00	321.50	-1	837	-0.12%
2020/07/08	0	0.00	0.1	325.00	325.50	-0.1	834	-0.01%
2020/07/07	0	0.00	1	337.50	326.00	-1	832	-0.12%
2020/07/01	0	0.00	1	300.00	300.00	-1	809	-0.12%
2020/06/29	1	288.00	0	0.00	293.00	1	824	0.12%
2020/06/23	1	295.00	0	0.00	295.00	1	829	0.12%
2020/06/16	0	0.00	1	298.50	297.50	-1	908	-0.11%
2020/06/03	0	0.00	1	296.00	296.50	-1	1,115	-0.09%
2020/06/01	1	294.50	0	0.00	294.00	1	1,115	0.09%
2020/05/25	0	0.00	2	281.00	283.00	-2	1,130	-0.18%
2020/05/22	2	278.00	0	0.00	277.00	2	1,130	0.18%
2020/05/19	0	0.00	1	288.50	288.00	-1	1,123	-0.09%
2020/05/18	1	280.00	0	0.00	279.50	1	1,117	0.09%
2020/05/15	1	280.50	0	0.00	278.00	1	1,113	0.09%
2020/05/12	0	0.00	1	287.00	287.50	-1	1,107	-0.09%
2020/05/08	0	0.00	0	289.00	291.00	0	1,087	0.00%
2020/05/06	1	272.02	0	0.00	272.50	1	1,064	0.10%
2020/05/04	0	275.00	0.1	275.00	272.50	0	1,064	0.00%
2020/04/29	1	277.50	0	0.00	279.50	1	1,059	0.09%
2020/04/28	1	276.03	2	274.75	277.00	-1	1,060	-0.09%
2020/04/27	0	275.00	0	0.00	275.00	0	1,077	0.00%
2020/04/23	1	269.50	1	260.00	263.00	0	1,063	0.00%
2020/04/21	1	267.00	0	0.00	265.00	1	1,045	0.10%
2020/04/20	0	0.00	5	281.70	278.00	-5	1,030	-0.48%
2020/04/17	5	284.70	1	278.50	279.00	4	1,021	0.39%
2020/04/15	1	267.50	0	0.00	267.50	1	995	0.10%
2020/04/14	0	0.00	2	264.50	265.00	-2	989	-0.20%
2020/04/13	0	0.00	0	259.50	258.50	0	982	0.00%
2020/04/09	0	258.50	0	0.00	257.50	0	977	0.00%
2020/04/06	0	0.00	1	258.00	257.00	-1	948	-0.11%
2020/04/01	1	244.50	0	0.00	244.50	1	923	0.11%
2020/03/31	2	246.00	0	0.00	249.50	2	911	0.22%
2020/03/27	2	252.75	0	0.00	252.00	2	882	0.23%
2020/03/26	3	262.67	4	259.63	257.00	-1	867	-0.12%
2020/03/25	1	250.00	1	251.50	248.00	0	859	0.00%
2020/03/24	2	244.50	2	244.75	242.00	0	855	0.00%
2020/03/20	2	236.50	2	238.75	240.50	0	826	0.00%
2020/03/10	3	276.00	0	0.00	275.50	3	616	0.49%
2020/03/04	0	0.00	1	299.00	297.00	-1	574	-0.17%
2020/02/26	1	292.50	0	0.00	296.00	1	578	0.17%
2020/02/17	0	0.00	1	311.00	312.00	-1	592	-0.17%
2020/02/13	1	307.00	0	0.00	311.00	1	602	0.17%
2020/02/05	0	0.00	1	304.98	304.00	-1	626	-0.16%
2020/02/04	1	300.50	0	0.00	303.00	1	627	0.16%
2020/01/16	0	0.00	0.1	310.50	310.50	-0.1	586	-0.01%
2019/12/31	0	0.00	1	302.00	302.00	-1	602	-0.17%
2019/12/19	1	317.00	0	0.00	298.50	1	627	0.16%
2019/12/18	1	301.00	0	0.00	302.00	1	617	0.16%
2019/12/11	0	0.00	1	297.00	298.00	-1	629	-0.16%
2019/11/19	0	0.00	0	317.00	317.00	0	595	-0.01%
2019/11/01	0	0.00	0	302.50	303.00	0	679	-0.01%
2019/10/25	0	0.00	3	298.00	297.50	-3	702	-0.43%
2019/10/23	0	0.00	2	292.00	289.50	-2	706	-0.28%
2019/10/18	0	0.00	0	284.00	285.50	0	722	0.00%
2019/10/08	0	0.00	0	283.50	284.00	0	763	0.00%
2019/10/04	0	0.00	0.1	279.00	279.50	-0.1	772	-0.02%
2019/10/02	2	279.00	0	0.00	279.00	2	772	0.26%
2019/10/01	3	284.50	0	0.00	281.00	3	769	0.39%
2019/09/11	0	0.00	0	271.00	272.00	0	791	-0.01%
2019/09/09	0	0.00	0.1	271.50	271.50	-0.1	787	-0.01%
2019/08/20	0	0.00	0.1	273.00	275.00	-0.1	816	-0.01%
2019/08/16	0	0.00	0.8	261.00	261.50	-0.8	797	-0.10%
2019/08/07	0	0.00	1	259.00	258.00	-1	767	-0.13%
2019/08/02	1	257.50	0	0.00	258.50	1	750	0.13%
2019/07/11	0	0.00	1	261.00	261.00	-1	696	-0.14%
2019/07/09	1	257.50	0	0.00	257.00	1	679	0.15%
2019/07/03	0	0.00	1	261.00	260.50	-1	689	-0.15%
2019/07/01	1	264.50	0	0.00	264.50	1	710	0.14%
2019/06/12	0	0.00	1	261.00	260.00	-1	755	-0.13%
2019/06/11	0	0.00	1	258.00	258.00	-1	769	-0.13%
2019/06/10	2	265.75	1	263.50	260.00	1	784	0.13%
2019/06/04	0	0.00	1	257.00	259.50	-1	773	-0.13%
2019/05/31	2	264.50	0	0.00	265.00	2	768	0.26%
2019/05/30	1	258.50	0	0.00	259.00	1	778	0.13%
2019/05/24	1	251.00	3	251.33	253.00	-2	808	-0.25%
2019/05/23	1	245.50	0	0.00	245.00	1	813	0.12%
2019/05/20	1	248.00	0	0.00	247.00	1	813	0.12%
2019/05/17	0	0.00	1	248.50	248.50	-1	810	-0.12%
2019/05/16	1	246.00	0	0.00	247.00	1	816	0.12%
2019/05/14	0	0.00	0	245.00	245.00	0	834	0.00%
2019/05/10	1	255.50	2	252.75	252.00	-1	847	-0.12%
2019/05/09	1	253.00	1	253.50	251.50	0	840	0.00%
2019/05/08	1	252.00	1	251.00	253.00	0	825	0.00%
2019/04/30	0	249.00	0	0.00	250.00	0	808	0.00%
2019/04/29	0	0.00	2	250.00	251.00	-2	813	-0.25%
2019/04/23	2	242.00	0	0.00	244.00	2	808	0.25%
2019/04/18	1	244.00	0	0.00	245.50	1	817	0.12%
2019/04/17	0	0.00	1	246.50	248.00	-1	820	-0.12%
2019/04/11	1	252.00	0	0.00	248.50	1	827	0.12%
2019/03/29	0	0.00	0.3	255.00	256.00	-0.3	772	-0.04%
2019/03/22	0	0.00	2	258.50	259.00	-2	781	-0.26%
2019/03/20	1	256.50	1	260.50	260.00	0	767	0.00%
2019/03/15	1	248.50	1	250.50	251.00	0	736	0.00%
2019/03/06	1	240.00	0	0.00	240.00	1	720	0.14%
2019/03/04	0	0.00	2	232.00	232.00	-2	691	-0.29%
2019/02/27	2	235.00	0	0.00	235.00	2	673	0.30%
2019/02/25	0	0.00	2	233.50	234.50	-2	660	-0.30%
2019/02/19	2	228.50	0	0.00	228.00	2	642	0.31%
2019/01/18	0	0.00	4	229.00	229.00	-4	664	-0.60%
2019/01/04	0	0.00	1	217.50	218.00	-1	714	-0.14%
2018/11/21	0	0.00	0.1	219.00	220.00	-0.1	848	-0.01%
2018/11/15	0	0.00	1	230.00	231.00	-1	819	-0.12%
2018/11/08	0.3	229.00	1	230.50	230.50	-0.7	805	-0.09%
2018/10/31	0	0.00	1	213.00	213.00	-1	729	-0.14%
2018/10/29	0	0.00	3	211.67	211.00	-3	706	-0.42%
2018/10/11	1	195.50	0	0.00	195.00	1	631	0.16%
2018/09/14	0	0.00	1	215.00	215.00	-1	597	-0.17%
2018/09/10	0	0.00	1	209.00	210.00	-1	586	-0.17%
2018/08/31	1	209.00	0	0.00	209.00	1	609	0.16%
2018/08/24	0	0.00	0	204.00	203.50	0	587	0.00%
2018/08/15	0	0.00	1	198.00	196.00	-1	613	-0.16%
2018/08/14	0	0.00	1	199.00	199.50	-1	615	-0.16%
2018/08/13	1	200.00	0	0.00	199.00	1	617	0.16%
2018/08/01	0	0.00	1	203.00	204.50	-1	629	-0.16%
2018/07/06	0	0.00	1	194.00	193.00	-1	683	-0.15%
2018/06/29	1	200.50	0	0.00	201.00	1	658	0.15%
2018/06/26	0	0.00	5	199.50	199.50	-5	623	-0.80%
2018/06/19	2	203.00	1	203.00	203.50	1	617	0.16%
2018/06/11	0	0.00	1	211.00	208.50	-1	620	-0.16%
2018/06/08	3	210.33	0	0.00	209.50	3	618	0.49%
2018/05/31	1	203.00	1	204.50	203.00	0	622	0.00%
2018/05/30	1	204.00	0	0.00	202.50	1	606	0.16%
2018/05/21	1	209.00	0	0.00	209.00	1	635	0.16%
2018/05/16	5	206.00	2	205.50	209.50	3	664	0.45%
2018/05/07	1	205.00	0	0.00	205.50	1	707	0.14%
2018/05/03	0	0.00	2	207.25	206.50	-2	708	-0.28%
2018/05/02	1	200.50	0	0.00	201.00	1	701	0.14%
2018/04/30	0	0.00	2	206.50	204.50	-2	700	-0.29%
2018/04/17	1	200.00	0	0.00	201.50	1	707	0.14%
2018/04/11	4	207.38	0	0.00	206.00	4	752	0.53%
2018/03/22	0	0.00	0.1	212.00	212.00	-0.1	786	-0.01%
2018/02/09	1	211.00	0	0.00	209.50	1	850	0.12%
2018/02/07	0	0.00	1.2	214.08	212.50	-1.2	851	-0.14%
2018/02/06	0	0.00	0.1	213.00	213.00	-0.1	848	-0.01%
2018/01/30	4	228.00	6	228.50	228.00	-2	856	-0.23%
2018/01/29	1	230.00	0	0.00	231.00	1	859	0.12%
2018/01/26	0	0.00	1	236.00	236.00	-1	864	-0.12%
2018/01/22	1	234.50	0	0.00	237.00	1	867	0.12%
2018/01/18	0	0.00	1	237.00	238.50	-1	867	-0.12%
2018/01/17	0	0.00	1	235.00	235.00	-1	867	-0.12%
2018/01/15	0	0.00	5	231.30	233.50	-5	865	-0.58%
2018/01/11	1	225.00	0	0.00	225.50	1	871	0.11%
2018/01/10	0	0.00	0.1	224.50	225.50	-0.1	887	-0.01%
2018/01/03	2	215.50	0	0.00	216.50	2	868	0.23%