研華 (2395)-元大-大安券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.5
漲跌
▲1.5
漲幅
+0.43%
成交量
506張
產業
上市電腦週邊類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	350.00	0	0.00	349.50	0	1,198	0.00%
2024/05/13	0	351.50	0	0.00	352.00	0	1,225	0.00%
2024/05/08	0	354.50	0	0.00	356.50	0	1,263	0.00%
2024/05/07	0	352.50	0	0.00	353.00	0	1,262	0.00%
2024/05/06	0	0.00	1	352.50	350.00	-1	1,239	-0.08%
2024/05/02	1	361.49	0	0.00	357.50	1	1,205	0.08%
2024/04/30	0	0.00	1	379.50	380.00	-1	1,166	-0.09%
2024/04/29	0.1	379.44	0	0.00	380.00	0.1	1,175	0.01%
2024/04/26	0	370.00	0	0.00	368.00	0	1,175	0.00%
2024/04/25	0	366.50	0	0.00	365.00	0	1,180	0.00%
2024/04/24	1	371.51	0	0.00	373.50	1	1,181	0.09%
2024/04/16	1.1	364.27	0	0.00	365.00	1.1	1,196	0.09%
2024/04/12	1	380.00	0	0.00	378.50	1	1,181	0.09%
2024/04/10	2	387.75	0	0.00	384.00	2	1,174	0.17%
2024/04/09	1	393.00	0	0.00	394.50	1	1,172	0.09%
2024/04/02	1	394.00	0	0.00	395.50	1	1,119	0.09%
2024/03/26	0.4	410.00	0	0.00	404.50	0.4	1,098	0.04%
2024/03/25	0.2	402.00	0	0.00	400.50	0.2	1,091	0.02%
2024/03/21	0	0.00	3	398.17	400.00	-3	1,090	-0.28%
2024/03/18	0.1	392.00	0	0.00	389.50	0.1	1,129	0.01%
2024/03/14	0	0.00	0.1	394.00	393.00	-0.1	1,120	-0.01%
2024/03/13	0.3	395.00	0	0.00	395.00	0.3	1,109	0.02%
2024/03/07	1	394.00	1	396.00	397.00	0	1,013	0.00%
2024/03/06	0	0.00	1	388.00	390.50	-1	987	-0.10%
2024/03/05	0.1	389.50	0	0.00	389.50	0.1	1,031	0.01%
2024/02/29	0.2	385.00	0.3	385.00	390.00	-0.2	1,041	-0.02%
2024/02/15	0	0.00	0.1	380.50	383.50	-0.1	973	-0.01%
2024/02/05	0	0.00	0.2	370.00	370.50	-0.2	909	-0.02%
2024/02/02	0	0.00	1	361.00	365.00	-1	883	-0.11%
2024/01/26	0	337.50	0	0.00	337.00	0	848	0.00%
2024/01/25	1	341.00	0	0.00	336.00	1	864	0.12%
2024/01/19	0.1	333.50	0	0.00	334.50	0.1	849	0.01%
2024/01/18	1	333.50	0	0.00	331.50	1	843	0.12%
2024/01/17	0.1	335.73	0	0.00	331.50	0.1	838	0.01%
2024/01/16	1	342.50	0	0.00	340.50	1	806	0.13%
2024/01/03	0.1	359.50	0	0.00	360.00	0.1	863	0.01%
2023/12/21	0	0.00	0	360.00	359.50	0	869	0.00%
2023/12/13	0.1	363.50	0	0.00	366.00	0.1	854	0.01%
2023/12/11	0	0.00	2.7	356.61	363.50	-2.7	861	-0.31%
2023/12/04	0	0.00	0.1	355.00	356.50	-0.1	878	-0.01%
2023/12/01	0.1	355.00	0	0.00	354.50	0.1	884	0.01%
2023/11/20	0	0.00	0.1	350.00	344.50	-0.1	842	-0.01%
2023/11/09	0.1	344.00	0	0.00	341.50	0.1	843	0.01%
2023/10/31	0	0.00	0.1	332.50	331.50	-0.1	926	-0.01%
2023/10/20	0.1	331.00	0	0.00	333.00	0.1	953	0.01%
2023/10/06	0.1	346.00	0	0.00	345.50	0.1	946	0.01%
2023/09/28	0.1	346.00	0	0.00	345.00	0.1	1,006	0.01%
2023/09/27	0.2	345.50	0	0.00	346.50	0.2	1,010	0.02%
2023/09/21	0.1	338.00	0	0.00	336.50	0.1	1,053	0.01%
2023/09/20	0	0.00	1	342.00	342.50	-1	1,034	-0.10%
2023/09/11	0.1	338.00	0	0.00	339.00	0.1	1,048	0.01%
2023/08/14	0	347.00	0	0.00	347.50	0	1,101	0.00%
2023/08/11	0.1	349.00	0	0.00	348.00	0.1	1,113	0.01%
2023/08/08	0.3	350.33	0	0.00	354.50	0.3	1,092	0.03%
2023/08/04	0.1	358.52	0	0.00	353.00	0.1	1,080	0.01%
2023/07/31	0	397.50	0	0.00	391.50	0	1,022	0.00%
2023/07/11	0.1	377.00	0	0.00	379.00	0.1	980	0.01%
2023/07/07	0.1	372.75	0	0.00	374.50	0.1	967	0.01%
2023/07/06	0	382.00	0	0.00	382.00	0	953	0.00%
2023/07/05	0.1	388.00	0	0.00	387.50	0.1	935	0.01%
2023/07/03	1	424.00	0	0.00	430.00	1	922	0.11%
2023/05/25	0	0.00	0	402.00	402.00	0	843	0.00%
2023/05/18	0.2	397.00	0	0.00	393.50	0.2	802	0.02%
2023/05/17	2	404.75	2.1	404.61	406.00	-0.1	783	-0.01%
2023/05/09	0	0.00	0.1	383.00	385.00	-0.1	752	-0.01%
2023/04/26	1	374.00	1	376.00	363.00	0	783	0.00%
2023/04/12	0	0.00	1	369.50	372.00	-1	767	-0.13%
2023/04/07	1	354.00	0	0.00	353.00	1	741	0.14%
2023/04/06	0	357.50	0	0.00	358.50	0	734	0.00%
2023/03/23	0	0.00	0.2	378.00	379.00	-0.2	705	-0.03%
2023/03/22	0	0.00	1.1	367.91	368.50	-1.1	704	-0.16%
2023/03/17	0.2	350.50	0	0.00	363.00	0.2	712	0.03%
2023/03/14	0	350.00	0	0.00	348.50	0	702	0.00%
2023/03/13	0	0.00	0.5	358.00	354.00	-0.5	700	-0.08%
2023/03/10	0	352.00	0	0.00	353.00	0	694	0.00%
2023/03/08	0.1	355.00	0	0.00	355.00	0.1	726	0.01%
2023/03/02	0	353.00	0	0.00	349.00	0	705	0.00%
2023/02/21	0	355.00	0	0.00	357.00	0	676	0.00%
2023/02/17	0	357.00	0	0.00	356.00	0	697	0.00%
2023/02/15	0	358.00	0	0.00	357.50	0	721	0.00%
2023/02/07	0	358.20	0	0.00	362.50	0	800	0.00%
2023/02/03	0	0.00	1	354.50	360.00	-1	809	-0.12%
2023/01/10	0	0.00	1	346.00	346.00	-1	809	-0.12%
2023/01/09	0	0.00	0.2	345.00	346.50	-0.2	808	-0.03%
2023/01/06	0	340.00	0	0.00	338.00	0	813	0.00%
2023/01/05	0	0.00	1.3	338.82	341.00	-1.3	818	-0.15%
2022/12/29	1	329.00	1	330.50	330.00	0	827	0.00%
2022/12/26	3	337.83	3	339.33	337.00	0	859	0.00%
2022/12/21	0	0.00	1	330.50	332.50	-1	895	-0.11%
2022/12/07	0	0.00	2	327.00	331.50	-2	866	-0.23%
2022/12/05	1	328.50	1	331.00	330.00	0	863	0.00%
2022/12/01	1	327.00	1	330.00	325.50	0	869	0.00%
2022/11/03	0.1	283.10	0	0.00	281.00	0.1	766	0.01%
2022/10/13	0	0.00	1	290.00	290.50	-1	708	-0.14%
2022/09/30	0.1	293.50	0	0.00	293.50	0.1	741	0.01%
2022/09/26	0.1	300.00	1	301.00	299.50	-0.9	746	-0.12%
2022/09/12	0	0.00	0	320.00	324.00	0	785	0.00%
2022/09/05	0.1	311.19	0.2	310.75	310.50	-0.1	804	-0.01%
2022/08/29	1.2	319.29	0	0.00	319.50	1.2	808	0.15%
2022/08/25	0.1	328.50	0	0.00	328.50	0.1	826	0.01%
2022/08/24	0.2	327.18	0.1	332.00	322.00	0.1	834	0.01%
2022/08/12	1	339.50	0	0.00	338.00	1	919	0.11%
2022/08/05	0	357.00	0	0.00	354.50	0	942	0.00%
2022/07/12	0	322.00	0	0.00	317.00	0	958	0.00%
2022/06/24	2	345.00	2	346.00	346.00	0	940	0.00%
2022/05/24	1	356.00	0	0.00	349.00	1	996	0.10%
2022/05/20	0	0.00	1.1	371.73	364.00	-1.1	992	-0.11%
2022/05/19	0	0.00	0.1	363.00	365.00	-0.1	972	-0.01%
2022/05/18	0	0.00	0.4	355.00	358.50	-0.4	962	-0.04%
2022/05/16	0.4	349.75	0	0.00	351.50	0.4	947	0.04%
2022/05/12	0	0.00	3	326.50	325.50	-3	935	-0.32%
2022/05/09	0	0.00	1	341.50	341.00	-1	923	-0.11%
2022/05/05	3	343.83	0	0.00	344.50	3	940	0.32%
2022/04/01	0	369.50	0	0.00	374.50	0	881	0.00%
2022/03/30	1	362.00	1	363.00	362.00	0	852	0.00%
2022/03/17	0	0.00	1	377.50	379.50	-1	883	-0.11%
2022/03/15	0	0.00	1	364.50	367.00	-1	858	-0.12%
2022/03/14	2	355.75	0	0.00	356.50	2	850	0.24%
2022/03/11	1	362.50	0	0.00	364.00	1	842	0.12%
2022/03/10	0	0.00	1	366.00	362.50	-1	841	-0.12%
2022/03/07	1.1	349.05	0	0.00	349.50	1.1	827	0.13%
2022/02/24	0.1	370.00	0	0.00	369.50	0.1	787	0.01%
2022/02/22	1	374.50	1	375.50	375.50	0	774	0.00%
2022/02/21	0.3	388.00	0	0.00	389.00	0.3	768	0.04%
2022/02/08	0	0.00	1	390.00	390.00	-1	805	-0.12%
2022/02/07	0	381.00	0	0.00	380.00	0	814	0.00%
2022/01/20	7	394.07	7	395.79	397.50	0	779	0.00%
2021/12/13	1	378.50	1	380.00	381.00	0	814	0.00%
2021/11/08	0	0.00	1	376.00	376.50	-1	792	-0.13%
2021/11/04	0	0.00	1	370.00	369.50	-1	793	-0.13%
2021/10/20	0	0.00	1	353.50	350.00	-1	830	-0.12%
2021/10/12	1	345.00	0.1	345.00	348.50	0.9	826	0.11%
2021/10/06	1	346.00	0	0.00	340.50	1	839	0.12%
2021/10/05	0	346.38	0	0.00	341.50	0	842	0.00%
2021/10/01	0	352.50	0	0.00	352.50	0	858	0.00%
2021/09/29	0	360.00	0	0.00	358.00	0	834	0.00%
2021/09/28	0	0.00	0.1	370.00	364.00	-0.1	834	-0.01%
2021/09/22	0.1	366.00	0	0.00	365.00	0.1	846	0.01%
2021/09/16	0	370.00	1	369.50	371.00	-1	819	-0.12%
2021/09/15	0	0.00	0.1	368.00	366.50	-0.1	822	-0.01%
2021/09/13	1	373.00	0	0.00	375.00	1	816	0.12%
2021/09/10	1	394.00	1	395.50	394.00	0	818	0.00%
2021/09/06	0	0.00	0	385.50	385.00	0	850	0.00%
2021/08/30	0	0.00	0	379.50	385.00	0	836	0.00%
2021/08/19	0	356.50	0	0.00	362.00	0	924	0.00%
2021/08/18	0.1	359.00	1	359.00	364.50	-0.9	924	-0.10%
2021/08/13	1	356.00	0	0.00	356.00	1	947	0.11%
2021/08/09	2	355.50	2	363.50	370.00	0	972	0.00%
2021/08/06	1	358.50	1	365.00	365.50	0	973	0.00%
2021/08/04	0	0.00	1	365.00	363.00	-1	1,000	-0.10%
2021/08/03	1	360.00	0	0.00	359.50	1	1,010	0.10%
2021/07/26	1	371.00	1	372.51	374.50	0	1,034	0.00%
2021/07/16	0	0.00	1	364.00	365.00	-1	1,036	-0.10%
2021/07/15	0	0.00	1	362.00	360.00	-1	1,041	-0.10%
2021/07/06	0	341.50	0	0.00	343.00	0	1,007	0.00%
2021/06/29	1	341.50	1	343.00	344.50	0	989	0.00%
2021/06/17	0	0.00	0.1	331.50	334.50	-0.1	928	-0.01%
2021/06/10	0	0.00	0	329.50	325.50	0	953	0.00%
2021/06/03	0	322.50	0	0.00	320.00	0	1,007	0.00%
2021/05/12	0.1	325.00	0	0.00	318.50	0.1	1,009	0.01%
2021/05/10	0	346.00	0	0.00	346.50	0	977	0.00%
2021/05/07	0	314.00	0	0.00	348.00	0	993	0.00%
2021/05/04	0	347.50	0	0.00	348.00	0	991	0.00%
2021/04/20	0	0.00	1	360.00	360.00	-1	1,119	-0.09%
2021/04/14	0	352.00	0	0.00	353.00	0	1,176	0.00%
2021/04/09	1	364.00	0	0.00	361.00	1	1,191	0.08%
2021/03/19	0	0.00	2	350.00	352.50	-2	1,263	-0.16%
2021/03/15	0	0.00	0	354.21	354.00	0	1,253	0.00%
2021/03/11	0	352.50	0	0.00	354.00	0	1,245	0.00%
2021/02/24	2	370.00	0	0.00	368.50	2	1,141	0.18%
2021/02/17	0	0.00	0	368.00	371.00	0	1,152	0.00%
2021/02/05	0	354.00	0	0.00	349.50	0	1,123	0.00%
2021/01/27	0	0.00	0.1	357.54	354.50	-0.1	1,114	-0.01%
2021/01/22	0	351.75	0	0.00	346.00	0	1,090	0.00%
2021/01/20	0	377.50	0	0.00	374.00	0	1,027	0.00%
2021/01/15	0	0.00	0	363.50	361.50	0	980	0.00%
2021/01/08	0	340.00	0	0.00	340.00	0	915	0.00%
2021/01/05	0	343.50	0	0.00	343.50	0	895	0.00%
2020/12/31	0	0.00	0.1	351.50	350.00	-0.1	881	-0.01%
2020/12/25	0	330.00	0	0.00	328.50	0	888	0.00%
2020/12/23	0	332.00	0	0.00	330.00	0	889	0.00%
2020/12/21	0	334.00	0	0.00	337.00	0	897	0.00%
2020/12/08	0.1	312.20	0	0.00	313.00	0.1	784	0.01%
2020/11/23	0	318.00	0	0.00	320.00	0	716	0.00%
2020/11/18	0	0.00	2	312.50	314.50	-2	694	-0.29%
2020/11/17	1	309.00	0	0.00	308.50	1	686	0.15%
2020/11/09	1	291.50	1	292.00	295.00	0	691	0.00%
2020/11/06	0	290.00	0	0.00	287.50	0	684	0.00%
2020/11/02	3	282.50	3	283.17	286.00	0	733	0.00%
2020/10/19	0	300.00	0	0.00	302.00	0	830	0.00%
2020/10/15	2	298.00	2	299.00	296.50	0	848	0.00%
2020/09/10	0	0.00	0	288.00	289.00	0	861	0.00%
2020/09/09	1	283.00	1	283.50	283.00	0	865	0.00%
2020/08/27	1	312.00	0	0.00	309.00	1	878	0.11%
2020/08/20	0	0.00	1	305.00	306.50	-1	902	-0.11%
2020/08/19	1	311.00	0	0.00	312.50	1	887	0.11%
2020/08/06	0	0.00	1	300.50	300.50	-1	841	-0.12%
2020/08/05	1	308.50	0	0.00	310.00	1	831	0.12%
2020/06/08	1	296.50	1	297.50	297.00	0	1,070	0.00%
2020/06/01	5	296.80	5	298.20	294.00	0	1,115	0.00%
2020/05/18	0	279.50	0	0.00	279.50	0	1,117	0.00%
2020/04/24	0	0.00	1	266.00	264.50	-1	1,063	-0.09%
2020/04/22	1	262.00	0	0.00	262.00	1	1,051	0.10%
2020/04/14	0	0.00	1	265.00	265.00	-1	989	-0.10%
2020/04/07	14	258.29	13	259.46	259.00	1	966	0.10%
2020/04/06	1	256.00	1	256.50	257.00	0	948	0.00%
2020/03/20	0	240.00	0	0.00	240.50	0	826	0.00%
2020/03/18	0	0.00	1	249.00	241.50	-1	773	-0.13%
2020/03/16	1	242.00	0	0.00	238.00	1	717	0.14%
2020/02/17	1	311.50	1	312.50	312.00	0	592	0.00%
2020/02/13	5	308.90	5	310.00	311.00	0	602	0.00%
2020/02/05	0	0.00	1	304.00	304.00	-1	626	-0.16%
2020/02/04	1	300.50	0	0.00	303.00	1	627	0.16%
2020/01/15	0	0.00	1	310.00	311.00	-1	587	-0.17%
2019/12/25	0	305.00	0	0.00	307.00	0	626	0.00%
2019/12/13	0	0.00	1	301.00	299.50	-1	628	-0.16%
2019/12/12	0	0.00	2	300.25	297.50	-2	628	-0.32%
2019/10/16	0	284.00	0	0.00	285.50	0	722	0.00%
2019/08/16	0	0.00	1	261.50	261.50	-1	797	-0.13%
2019/08/12	0	256.00	0	0.00	255.50	0	778	0.00%
2019/07/25	1	267.50	0	0.00	268.00	1	764	0.13%
2019/06/20	0	0.00	1.1	260.45	259.50	-1.1	706	-0.16%
2019/05/30	0	0.00	0.2	258.00	259.00	-0.2	778	-0.03%
2019/05/24	0	0.00	2	251.75	253.00	-2	808	-0.25%
2019/05/17	0	0.00	2	250.25	248.50	-2	810	-0.25%
2019/05/14	2	247.25	0	0.00	245.00	2	834	0.24%
2019/05/10	0	0.00	2	254.25	252.00	-2	847	-0.24%
2019/05/09	0	0.00	1	253.50	251.50	-1	840	-0.12%
2019/05/08	1	253.00	0.1	253.00	253.00	0.9	825	0.11%
2019/05/06	1	246.00	0	0.00	245.00	1	807	0.12%
2019/05/02	1	244.50	1	247.50	247.00	0	811	0.00%
2019/04/09	1	250.00	0	0.00	250.00	1	829	0.12%
2019/04/02	1	253.00	0	0.00	252.00	1	796	0.13%
2019/04/01	1	253.00	0	0.00	254.00	1	787	0.13%
2019/03/26	1	259.00	0	0.00	260.00	1	790	0.13%
2019/03/22	0.1	258.00	0	0.00	259.00	0.1	781	0.01%
2019/03/21	0.1	259.00	0	0.00	260.00	0.1	774	0.01%
2019/03/19	0	0.00	0.1	255.00	256.50	-0.1	760	-0.01%
2019/03/13	3	245.00	3	244.00	244.00	0	707	0.00%
2019/03/11	0.1	239.00	0	0.00	240.00	0.1	690	0.01%
2019/03/08	0.1	237.50	0	0.00	238.00	0.1	705	0.01%
2019/03/06	3	242.00	3	240.00	240.00	0	720	0.00%
2019/01/30	0	0.00	1	227.00	228.50	-1	633	-0.16%
2019/01/21	1	230.00	1	230.00	230.00	0	665	0.00%
2019/01/09	1	223.00	0	0.00	222.00	1	693	0.14%
2018/12/07	1	229.50	1	229.00	230.50	0	878	0.00%
2018/10/04	0	0.00	2	220.00	219.50	-2	597	-0.33%
2018/10/01	2	227.50	0	0.00	227.00	2	602	0.33%
2018/09/28	1	227.00	1	229.00	227.50	0	618	0.00%
2018/09/14	0	0.00	1	214.50	215.00	-1	597	-0.17%
2018/08/30	0	0.00	2	208.25	209.00	-2	597	-0.33%
2018/08/29	0	0.00	3	211.83	211.00	-3	599	-0.50%
2018/08/28	1	210.50	0	0.00	211.00	1	598	0.17%
2018/07/11	0	192.00	0	0.00	192.00	0	694	0.00%
2018/06/21	1	204.50	0	0.00	203.50	1	617	0.16%
2018/04/11	1	208.00	0	0.00	206.00	1	752	0.13%
2018/03/20	1	209.00	0	0.00	210.00	1	802	0.12%
2018/03/12	0	0.00	3	218.00	220.00	-3	790	-0.38%
2018/03/08	3	216.50	0	0.00	215.00	3	795	0.38%
2018/03/02	1	211.50	0	0.00	213.50	1	811	0.12%
2018/02/27	1	217.00	1	217.00	217.50	0	811	0.00%
2018/01/26	0	0.00	0.1	235.00	236.00	-0.1	864	-0.01%
2018/01/25	0	0.00	2	235.00	235.50	-2	866	-0.23%
2018/01/18	0	0.00	0.2	236.00	238.50	-0.2	867	-0.02%
2018/01/15	0	0.00	0.1	231.00	233.50	-0.1	865	-0.01%
2018/01/10	0	0.00	1	225.50	225.50	-1	887	-0.11%
2018/01/09	0	0.00	1	223.50	225.00	-1	888	-0.11%
2018/01/08	1	222.00	1.2	224.00	226.00	-0.2	880	-0.02%
2018/01/05	0	0.00	3	217.00	216.00	-3	851	-0.35%
2018/01/04	3	215.50	1	214.50	213.50	2	867	0.23%
2018/01/03	0	0.00	5	215.20	216.50	-5	868	-0.58%
2018/01/02	5	213.80	0	0.00	215.00	5	856	0.58%