研華 (2395)-元大-雙和券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	368.50	0	0.00	368.00	1	1,175	0.09%
2024/04/25	1	369.00	0	0.00	365.00	1	1,180	0.08%
2024/04/24	0	0.00	1	373.00	373.50	-1	1,181	-0.08%
2024/04/22	0	0.00	1	370.00	368.50	-1	1,214	-0.08%
2024/04/19	1	365.50	0	0.00	365.00	1	1,206	0.08%
2024/04/17	0	0.00	1	372.00	371.00	-1	1,196	-0.08%
2024/04/16	2.1	368.83	0	0.00	365.00	2.1	1,196	0.18%
2024/04/12	0.1	380.50	0	380.50	378.50	0.1	1,181	0.01%
2024/04/10	0	388.00	0	0.00	384.00	0	1,174	0.00%
2024/04/03	0	389.50	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	396.00	0	0.00	395.50	0	1,119	0.00%
2024/03/29	0	0.00	0.1	407.00	404.00	-0.1	1,110	-0.01%
2024/03/28	0	403.95	0	0.00	407.00	0	1,098	0.00%
2024/03/27	0	0.00	0	405.00	406.00	0	1,095	0.00%
2024/03/26	0	0.00	0.1	409.00	404.50	-0.1	1,098	-0.01%
2024/03/22	0	400.00	0	0.00	400.00	0	1,092	0.00%
2024/03/14	0.1	391.09	0	0.00	393.00	0.1	1,120	0.01%
2024/03/13	0	393.50	0	0.00	395.00	0	1,109	0.00%
2024/03/12	0	404.00	0	0.00	404.00	0	1,087	0.00%
2024/03/11	0	0.00	1.2	428.53	406.50	-1.2	1,075	-0.11%
2024/03/07	0.3	394.50	0	0.00	397.00	0.3	1,013	0.03%
2024/03/05	0.1	387.50	0	0.00	389.50	0.1	1,031	0.01%
2024/03/04	0.1	389.00	0	0.00	387.00	0.1	1,032	0.00%
2024/03/01	0	0.00	2	392.00	392.00	-2	1,041	-0.19%
2024/02/16	0	0.00	0	377.50	380.50	0	983	0.00%
2024/02/05	0	0.00	1.5	368.68	370.50	-1.5	909	-0.16%
2024/02/02	0	0.00	4	363.49	365.00	-4	883	-0.45%
2024/01/29	0.1	339.50	0	0.00	338.00	0.1	847	0.01%
2024/01/25	0	339.50	0	0.00	336.00	0	864	0.00%
2024/01/18	0.5	333.38	0	0.00	331.50	0.5	843	0.06%
2024/01/17	1.1	332.56	0	0.00	331.50	1.1	838	0.13%
2024/01/16	1.2	343.68	0	0.00	340.50	1.2	806	0.14%
2024/01/05	1	360.00	0	0.00	358.50	1	828	0.12%
2024/01/03	1.1	362.91	1	359.50	360.00	0.1	863	0.01%
2023/12/28	1	369.00	0	0.00	369.00	1	860	0.12%
2023/12/22	1	355.00	0	0.00	359.50	1	866	0.12%
2023/12/13	0.1	363.00	0	0.00	366.00	0.1	854	0.01%
2023/12/11	0	0.00	4.1	360.44	363.50	-4.1	861	-0.48%
2023/11/29	0	0.00	1	354.00	354.00	-1	840	-0.12%
2023/11/28	1	349.50	0	0.00	349.50	1	832	0.12%
2023/11/22	0	0.00	0	348.50	345.00	0	848	0.00%
2023/11/16	0.5	349.50	0	0.00	346.50	0.5	831	0.06%
2023/11/15	0	0.00	0.3	349.66	353.00	-0.3	824	-0.04%
2023/11/14	0	0.00	1	343.50	342.50	-1	826	-0.12%
2023/11/10	0.6	340.75	0	0.00	340.00	0.6	838	0.07%
2023/11/09	1	342.00	0	0.00	341.50	1	843	0.12%
2023/11/08	0	0.00	0	346.00	345.00	0	847	0.00%
2023/11/06	0	345.00	0	0.00	345.00	0	869	0.00%
2023/11/03	0	0.00	1.1	336.55	338.50	-1.1	876	-0.13%
2023/11/02	0	325.75	0	0.00	331.50	0	893	0.00%
2023/10/27	0.1	334.78	0	0.00	333.50	0.1	947	0.01%
2023/10/26	0.1	330.27	0	0.00	330.50	0.1	959	0.01%
2023/10/23	1	326.03	0	0.00	333.00	1	956	0.11%
2023/10/20	0	332.70	0	0.00	333.00	0	953	0.00%
2023/10/19	1	336.12	0	0.00	339.00	1	951	0.11%
2023/10/18	1	342.00	0	0.00	343.00	1	942	0.11%
2023/10/06	0.1	345.00	0	0.00	345.50	0.1	946	0.01%
2023/09/27	0.2	345.00	0	0.00	346.50	0.2	1,010	0.02%
2023/09/26	0	345.00	0	0.00	346.00	0	1,025	0.00%
2023/09/25	0	0.00	0	349.50	349.50	0	1,050	0.00%
2023/09/22	0	0.00	0.1	342.00	347.00	-0.1	1,054	-0.01%
2023/09/21	0.2	334.71	0.3	335.00	336.50	-0.1	1,053	-0.01%
2023/09/20	0	344.00	0	0.00	342.50	0	1,034	0.00%
2023/09/19	0	342.00	0	0.00	345.00	0	1,023	0.00%
2023/09/12	0	0.00	0	347.00	346.00	0	1,039	0.00%
2023/09/11	1.1	335.17	0	0.00	339.00	1.1	1,048	0.10%
2023/09/08	0	346.50	0	0.00	345.00	0	1,036	0.00%
2023/09/06	0.1	345.18	0	0.00	344.00	0.1	1,043	0.01%
2023/09/01	0	0.00	2	345.50	344.50	-2	1,050	-0.19%
2023/08/31	0	347.00	0	0.00	344.00	0	1,050	0.00%
2023/08/28	0	345.00	0	0.00	345.00	0	1,036	0.00%
2023/08/25	0	346.00	0	0.00	345.00	0	1,081	0.00%
2023/08/23	0	350.00	0	0.00	347.50	0	1,082	0.00%
2023/08/21	0	346.50	0	0.00	346.00	0	1,095	0.00%
2023/08/15	0.1	348.00	0	0.00	345.00	0.1	1,089	0.00%
2023/08/14	1	347.50	1	347.50	347.50	0	1,101	0.00%
2023/08/10	0	0.00	0	349.00	347.00	0	1,116	0.00%
2023/08/08	1	350.00	0.2	353.75	354.50	0.8	1,092	0.07%
2023/08/07	0.1	358.00	0	0.00	357.50	0.1	1,082	0.01%
2023/08/04	6.1	356.16	2	359.00	353.00	4.1	1,080	0.38%
2023/08/02	1.1	388.14	1	382.00	382.00	0.1	1,050	0.00%
2023/08/01	0	0.00	0.2	395.29	396.00	-0.2	1,029	-0.02%
2023/07/28	1	399.50	0	401.00	402.00	1	1,035	0.09%
2023/07/21	0	0.00	1	403.50	402.50	-1	1,032	-0.10%
2023/07/17	0	0.00	0	405.50	403.00	0	1,022	0.00%
2023/07/14	1	399.00	2	400.00	400.00	-1	1,009	-0.10%
2023/07/13	0	0.00	2	394.50	390.00	-2	994	-0.20%
2023/07/12	0	382.00	1	383.00	383.00	-1	981	-0.10%
2023/07/10	0	371.00	1	371.00	370.50	-1	978	-0.10%
2023/07/07	3.1	372.23	0	0.00	374.50	3.1	967	0.32%
2023/07/06	0	383.50	0	0.00	382.00	0	953	0.00%
2023/07/04	1.4	386.96	0	0.00	387.50	1.4	927	0.15%
2023/07/03	1	428.00	1.1	428.89	430.00	-0.1	922	-0.01%
2023/06/30	0.1	406.00	0	0.00	409.50	0.1	901	0.01%
2023/06/29	1.1	400.81	0	0.00	401.00	1.1	894	0.13%
2023/06/26	0.4	406.79	0	0.00	404.50	0.4	910	0.05%
2023/06/21	0.2	414.00	0	0.00	418.00	0.2	903	0.02%
2023/06/20	0.1	408.50	0.1	415.00	408.00	-0.1	908	-0.01%
2023/06/16	0.1	413.00	0	0.00	416.50	0.1	892	0.01%
2023/06/14	0.2	411.50	0	0.00	409.00	0.2	868	0.02%
2023/06/13	0.2	403.50	0	0.00	409.50	0.2	868	0.02%
2023/06/07	0	0.00	1	400.50	400.50	-1	880	-0.11%
2023/06/05	0.1	393.50	0	0.00	394.00	0.1	873	0.01%
2023/05/22	0	0.00	0.1	400.50	401.50	-0.1	828	-0.02%
2023/05/19	0	0.00	0	400.00	396.00	0	818	0.00%
2023/05/17	0.1	402.49	0	0.00	406.00	0.1	783	0.01%
2023/05/09	0.1	384.00	0	0.00	385.00	0.1	752	0.01%
2023/04/27	0	0.00	1	366.50	366.50	-1	778	-0.13%
2023/04/24	0	0.00	0	364.00	367.00	0	785	0.00%
2023/04/13	0	0.00	0	370.00	371.00	0	771	0.00%
2023/04/12	0	0.00	0	368.00	372.00	0	767	0.00%
2023/04/07	0	355.00	0	0.00	353.00	0	741	0.01%
2023/04/06	1.1	359.00	0	0.00	358.50	1.1	734	0.15%
2023/03/17	0	0.00	1	362.00	363.00	-1	712	-0.14%
2023/03/16	0	0.00	0	358.00	359.00	0	708	0.00%
2023/03/09	1	354.50	0	355.50	355.00	1	691	0.14%
2023/03/08	0.1	356.00	0	0.00	355.00	0.1	726	0.01%
2023/03/07	0	0.00	1.6	360.16	361.00	-1.6	726	-0.22%
2023/02/20	1	358.00	0	0.00	359.00	1	688	0.15%
2023/02/13	0.1	356.00	0	0.00	364.50	0.1	731	0.01%
2023/02/08	0.1	360.00	0	0.00	364.50	0.1	780	0.01%
2023/02/02	0	0.00	0	352.50	352.50	0	810	0.00%
2023/01/16	0	0.00	1	341.00	346.50	-1	789	-0.13%
2023/01/11	0.1	338.00	0	0.00	335.00	0.1	809	0.01%
2023/01/05	0	0.00	1	340.50	341.00	-1	818	-0.12%
2022/12/23	0	332.00	0	0.00	333.00	0	867	0.00%
2022/12/21	0	0.00	0.7	332.50	332.50	-0.7	895	-0.07%
2022/12/16	0.1	335.00	0	0.00	337.00	0.1	891	0.01%
2022/12/12	1	323.00	0	0.00	323.50	1	857	0.12%
2022/12/09	0	0.00	1	333.00	334.50	-1	864	-0.12%
2022/11/29	0	313.00	0	0.00	319.50	0	828	0.00%
2022/11/11	0	0.00	0.1	312.50	315.00	-0.1	829	-0.01%
2022/11/08	0	0.00	0.1	298.50	299.50	-0.1	810	-0.01%
2022/11/07	0	0.00	1.2	291.74	292.00	-1.2	805	-0.14%
2022/11/04	1	274.00	1	276.00	277.00	0	791	0.00%
2022/11/03	2.3	282.67	1	279.50	281.00	1.3	766	0.16%
2022/10/21	1	302.00	1	299.00	298.00	0	737	0.00%
2022/09/28	0.2	300.00	0	0.00	301.00	0.2	748	0.02%
2022/08/29	0	320.00	0	0.00	319.50	0	808	0.00%
2022/08/05	0	0.00	1	359.50	354.50	-1	942	-0.11%
2022/07/15	0	0.00	0	335.50	337.50	0	969	0.00%
2022/07/12	0	315.00	0	0.00	317.00	0	958	0.00%
2022/06/22	1	341.00	1	338.98	341.00	0	936	0.00%
2022/06/17	0	330.00	0	0.00	329.50	0	940	0.00%
2022/06/13	1	335.50	1	333.50	334.50	0	974	0.00%
2022/05/20	1	364.00	1	374.50	364.00	0	992	0.00%
2022/05/05	1	344.00	0	0.00	344.50	1	940	0.11%
2022/04/28	0.2	363.00	0	0.00	368.50	0.2	923	0.02%
2022/04/25	1	372.00	1	372.50	374.00	0	926	0.00%
2022/04/15	0	0.00	0	377.00	366.50	0	921	0.00%
2022/04/14	0	0.00	0	379.50	380.00	0	925	0.00%
2022/04/01	0	374.00	0	0.00	374.50	0	881	0.00%
2022/03/30	0.1	364.00	0	0.00	362.00	0.1	852	0.01%
2022/03/04	0	0.00	0	369.50	364.50	0	840	0.00%
2022/02/24	0	0.00	1	370.50	369.50	-1	787	-0.13%
2022/02/22	1	374.00	0	0.00	375.50	1	774	0.13%
2022/02/16	0	0.00	1	390.00	392.00	-1	794	-0.13%
2022/02/15	0	0.00	1	385.00	381.50	-1	797	-0.13%
2022/02/14	1	382.00	0	0.00	379.00	1	796	0.13%
2022/01/12	0	0.00	1	392.50	394.00	-1	759	-0.13%
2022/01/05	1	398.50	0	0.00	400.00	1	755	0.13%
2021/12/17	0	400.50	0	401.50	399.00	0	818	0.00%
2021/12/16	0	390.50	0	0.00	397.00	0	790	0.00%
2021/12/10	1	379.51	0	0.00	380.50	1	808	0.12%
2021/12/09	0	0.00	1	392.00	392.00	-1	818	-0.12%
2021/11/29	0	0.00	0.1	375.00	376.00	-0.1	780	-0.01%
2021/11/22	0	0.00	0	384.50	389.00	0	808	0.00%
2021/10/05	0.3	345.50	0	0.00	341.50	0.3	842	0.03%
2021/10/01	1	351.51	0	0.00	352.50	1	858	0.12%
2021/09/29	0.3	359.00	0	0.00	358.00	0.3	834	0.03%
2021/09/01	0	382.00	0	0.00	384.00	0	850	0.00%
2021/08/30	0	378.00	3	378.67	385.00	-3	836	-0.36%
2021/08/18	0	0.00	2	359.00	364.50	-2	924	-0.22%
2021/08/13	0	0.00	0.1	356.00	356.00	-0.1	947	-0.01%
2021/08/09	0	355.00	0	0.00	370.00	0	972	0.00%
2021/08/05	0	0.00	2	372.00	366.00	-2	983	-0.20%
2021/07/30	1	363.00	0	0.00	364.00	1	1,010	0.10%
2021/07/29	0	368.00	0	0.00	363.50	0	1,016	0.00%
2021/07/26	0	0.00	4	371.00	374.50	-4	1,034	-0.39%
2021/07/21	0	0.00	9	362.67	369.00	-9	1,027	-0.88%
2021/07/19	0	0.00	1	362.00	364.00	-1	1,034	-0.10%
2021/07/14	1	359.50	0	0.00	366.50	1	1,045	0.10%
2021/07/05	0	0.00	1	341.50	341.00	-1	1,006	-0.10%
2021/06/07	0	0.00	1	321.00	324.50	-1	983	-0.10%
2021/05/17	0	316.50	8	320.63	322.50	-8	1,045	-0.76%
2021/05/11	3	331.50	0	0.00	326.50	3	984	0.30%
2021/05/04	0	0.00	3	353.00	348.00	-3	991	-0.30%
2021/04/19	0	0.00	1	358.00	357.50	-1	1,138	-0.09%
2021/04/14	2	349.50	0	0.00	353.00	2	1,176	0.17%
2021/04/09	2	364.00	0	0.00	361.00	2	1,191	0.17%
2021/04/07	2	353.50	0	0.00	356.00	2	1,198	0.17%
2021/03/30	0	0.00	1	360.00	359.50	-1	1,167	-0.09%
2021/03/26	5	353.50	0	0.00	354.50	5	1,164	0.43%
2021/03/23	2	351.50	0	0.00	352.00	2	1,237	0.16%
2021/03/19	1	348.50	0	0.00	352.50	1	1,263	0.08%
2021/03/16	1	357.00	0	0.00	356.50	1	1,264	0.08%
2021/03/12	0	0.00	1	352.50	350.50	-1	1,252	-0.08%
2021/03/11	10	357.65	0	0.00	354.00	10	1,245	0.80%
2021/03/09	0	0.00	6	375.00	369.00	-6	1,228	-0.49%
2021/02/26	1	363.50	0	0.00	362.50	1	1,180	0.08%
2021/02/23	1	370.00	0	0.00	372.00	1	1,140	0.09%
2021/02/19	0	0.00	1	369.00	368.50	-1	1,145	-0.09%
2021/01/26	2	346.00	0	0.00	348.50	2	1,108	0.18%
2021/01/25	3	351.00	1	352.50	350.00	2	1,102	0.18%
2021/01/22	8	353.38	0	0.00	346.00	8	1,090	0.73%
2021/01/21	1	365.50	0	0.00	370.00	1	1,061	0.09%
2021/01/19	1	390.00	1.4	390.07	393.00	-0.4	1,007	-0.04%
2021/01/18	0	0.00	1.1	366.82	369.50	-1.1	988	-0.11%
2021/01/14	0	0.00	0	385.00	367.00	0	969	0.00%
2021/01/06	0	341.00	0	0.00	339.00	0	891	0.00%
2020/12/31	1	347.50	0	0.00	350.00	1	881	0.11%
2020/12/30	0	0.00	0.1	345.00	349.00	-0.1	878	-0.01%
2020/12/28	0	0.00	1	337.00	335.00	-1	879	-0.11%
2020/12/23	0	0.00	0.1	333.00	330.00	-0.1	889	-0.01%
2020/12/22	0	0.00	0.6	338.00	340.00	-0.6	894	-0.07%
2020/12/18	0	341.00	1	339.05	350.00	-1	882	-0.12%
2020/12/17	0	0.00	1	330.00	329.50	-1	832	-0.12%
2020/12/16	0	0.00	1	332.00	330.00	-1	814	-0.12%
2020/12/14	1	317.00	1.2	331.93	318.50	-0.2	810	-0.02%
2020/12/09	0	0.00	0	314.00	315.00	0	786	0.00%
2020/12/01	0	0.00	0.1	310.00	310.00	-0.1	768	-0.01%
2020/11/26	1	304.00	0	0.00	308.00	1	729	0.14%
2020/11/16	0	0.00	1	304.50	307.50	-1	700	-0.14%
2020/11/09	0	0.00	1	295.50	295.00	-1	691	-0.14%
2020/11/05	1	286.00	2	288.25	288.00	-1	690	-0.14%
2020/11/03	0	0.00	1	292.00	292.50	-1	712	-0.14%
2020/11/02	1	285.00	0	0.00	286.00	1	733	0.14%
2020/10/30	1	287.00	1	291.00	289.00	0	728	0.00%
2020/09/30	0	0.00	1	291.00	291.00	-1	812	-0.12%
2020/09/22	0	0.00	0	288.00	288.00	0	865	0.00%
2020/09/18	0	0.00	1	294.50	294.00	-1	885	-0.11%
2020/09/16	1	288.00	0	0.00	287.50	1	865	0.12%
2020/09/09	2	283.25	0	0.00	283.00	2	865	0.23%
2020/08/31	1	303.50	0.2	309.00	303.50	0.8	875	0.09%
2020/08/28	1	311.50	0	0.00	311.00	1	876	0.11%
2020/08/26	1	315.00	0	0.00	312.00	1	881	0.11%
2020/08/18	0	0.00	3	311.17	312.00	-3	881	-0.34%
2020/08/17	1	304.50	0	0.00	307.50	1	872	0.11%
2020/08/14	0	0.00	1	306.50	301.50	-1	871	-0.11%
2020/08/13	1	306.00	0	0.00	301.50	1	868	0.12%
2020/08/06	1	302.50	0	0.00	300.50	1	841	0.12%
2020/08/04	1	310.00	0	0.00	310.00	1	838	0.12%
2020/07/30	0	0.00	1	342.00	345.50	-1	800	-0.12%
2020/07/28	0	0.00	2	326.00	326.00	-2	779	-0.26%
2020/07/27	0	0.00	1	329.00	328.00	-1	778	-0.13%
2020/07/24	1	328.50	0	0.00	328.50	1	776	0.13%
2020/07/21	0	0.00	1	336.00	333.00	-1	787	-0.13%
2020/07/20	0	0.00	1	328.00	329.00	-1	778	-0.13%
2020/07/17	1	325.50	0	0.00	325.50	1	789	0.13%
2020/07/09	1	328.00	0	0.00	328.00	1	836	0.12%
2020/07/08	1	324.50	0	0.00	325.50	1	834	0.12%
2020/07/06	2	320.00	1	326.50	328.00	1	815	0.12%
2020/07/03	0	0.00	1	319.00	315.50	-1	804	-0.12%
2020/06/12	0	0.00	1	292.00	290.00	-1	954	-0.10%
2020/06/11	1	295.00	1	298.00	294.00	0	977	0.00%
2020/06/08	0.2	295.00	0	0.00	297.00	0.2	1,070	0.02%
2020/06/01	1	294.50	0	0.00	294.00	1	1,115	0.09%
2020/05/29	2	290.75	2	294.50	297.00	0	1,112	0.00%
2020/05/28	1	291.50	3	293.67	294.00	-2	1,107	-0.18%
2020/05/21	1	284.50	0	0.00	287.00	1	1,126	0.09%
2020/05/19	0	0.00	2	291.00	288.00	-2	1,123	-0.18%
2020/05/15	1	280.00	0	0.00	278.00	1	1,113	0.09%
2020/05/12	2	287.25	0	0.00	287.50	2	1,107	0.18%
2020/05/08	0	0.00	2	291.25	291.00	-2	1,087	-0.18%
2020/05/07	0	0.00	2	276.50	282.00	-2	1,070	-0.19%
2020/05/06	0	0.00	5	273.70	272.50	-5	1,064	-0.47%
2020/05/04	4	273.38	0	0.00	272.50	4	1,064	0.38%
2020/04/30	0	0.00	1	281.50	284.00	-1	1,060	-0.09%
2020/04/29	3	278.83	2	280.50	279.50	1	1,059	0.09%
2020/04/28	2	275.50	1	277.00	277.00	1	1,060	0.09%
2020/04/23	0	0.00	1	266.00	263.00	-1	1,063	-0.09%
2020/04/22	1	260.00	1	261.00	262.00	0	1,051	0.00%
2020/04/21	4	266.75	0	0.00	265.00	4	1,045	0.38%
2020/04/15	1	266.00	0	0.00	267.50	1	995	0.10%
2020/04/13	1	260.50	0	0.00	258.50	1	982	0.10%
2020/04/10	0	0.00	1	259.50	259.50	-1	979	-0.10%
2020/04/07	1	264.00	1	259.00	259.00	0	966	0.00%
2020/04/01	1	247.50	0	0.00	244.50	1	923	0.11%
2020/03/31	1	249.00	0	0.00	249.50	1	911	0.11%
2020/03/27	1	262.00	3	270.00	252.00	-2	882	-0.23%
2020/03/26	0	0.00	2	264.00	257.00	-2	867	-0.23%
2020/03/23	1	235.50	1	238.50	234.00	0	839	0.00%
2020/03/20	3	228.33	0	0.00	240.50	3	826	0.36%
2020/03/16	1	245.00	0	0.00	238.00	1	717	0.14%
2020/03/12	0	0.00	1	270.00	264.00	-1	654	-0.15%
2020/03/11	1	278.50	0	0.00	277.00	1	627	0.16%
2020/03/10	1	272.50	0	0.00	275.50	1	616	0.16%
2020/03/09	1	285.50	0	0.00	282.50	1	591	0.17%
2020/03/03	0	0.00	1	287.00	291.00	-1	568	-0.18%
2020/02/27	0	0.00	1	293.00	294.50	-1	581	-0.17%
2020/02/26	1	294.00	0	0.00	296.00	1	578	0.17%
2020/02/25	0	0.00	1	293.50	299.00	-1	572	-0.17%
2020/02/18	1	309.50	1	308.50	310.00	0	593	0.00%
2020/02/17	0	0.00	1	312.00	312.00	-1	592	-0.17%
2020/02/14	1	310.50	0	0.00	309.00	1	594	0.17%
2020/02/12	1	305.00	0	0.00	309.00	1	600	0.17%
2020/01/20	0.2	313.50	0	0.00	314.50	0.2	587	0.03%
2020/01/17	0	0.00	1	316.00	316.00	-1	592	-0.17%
2020/01/16	0.3	310.50	0	0.00	310.50	0.3	586	0.05%
2020/01/13	1	307.00	0	0.00	308.50	1	583	0.17%
2020/01/10	0.3	305.00	0	0.00	305.00	0.3	582	0.04%
2020/01/06	0	0.00	0.6	299.00	298.50	-0.6	591	-0.10%
2019/12/24	0.5	305.00	0	0.00	303.00	0.5	629	0.08%
2019/12/19	2.1	304.84	0	0.00	298.50	2.1	627	0.34%
2019/12/18	0	0.00	1.7	301.09	302.00	-1.7	617	-0.27%
2019/12/17	1	297.00	0	0.00	300.00	1	617	0.16%
2019/12/05	1	301.00	0	0.00	300.50	1	618	0.16%
2019/11/29	0	0.00	2	298.50	299.50	-2	636	-0.31%
2019/11/26	3.7	310.87	1	315.00	309.50	2.7	635	0.42%
2019/11/22	0	0.00	3	312.67	316.00	-3	604	-0.50%
2019/11/21	2	308.50	0	0.00	310.00	2	598	0.33%
2019/11/07	0	0.00	1	311.00	310.00	-1	668	-0.15%
2019/11/06	1	308.50	0	0.00	308.50	1	667	0.15%
2019/10/22	0	0.00	1	289.50	289.50	-1	713	-0.14%
2019/10/14	0	0.00	1	281.00	279.50	-1	746	-0.13%
2019/09/26	1	273.00	0	0.00	274.50	1	755	0.13%
2019/09/25	0	0.00	0	272.00	272.50	0	756	0.00%
2019/09/24	0	274.50	0	0.00	276.50	0	760	0.00%
2019/09/17	0	0.00	1	273.00	273.00	-1	763	-0.13%
2019/09/16	1	273.00	0	0.00	274.50	1	775	0.13%
2019/09/03	1	264.50	0	0.00	263.50	1	772	0.13%
2019/08/22	1	266.50	0	0.00	265.00	1	816	0.12%
2019/08/21	1	271.00	1	269.00	269.50	0	827	0.00%
2019/07/30	0	0.00	1	265.00	265.00	-1	779	-0.13%
2019/07/23	0	0.00	1	265.50	269.50	-1	739	-0.14%
2019/07/12	1	260.50	0	0.00	260.00	1	715	0.14%
2019/07/11	1	260.50	0	0.00	261.00	1	696	0.14%
2019/07/04	0	0.00	1	261.00	263.00	-1	683	-0.15%
2019/07/02	2	260.25	0	0.00	260.00	2	700	0.29%
2019/06/10	0	0.00	2	265.00	260.00	-2	784	-0.25%
2019/05/30	0	0.00	1	258.50	259.00	-1	778	-0.13%
2019/05/21	0	0.00	1	246.00	244.00	-1	828	-0.12%
2019/05/13	0	0.00	1	252.50	248.00	-1	839	-0.12%
2019/05/07	0	0.00	2	245.50	245.00	-2	811	-0.25%
2019/05/02	2	251.00	0	0.00	247.00	2	811	0.25%
2019/04/11	1	250.00	0	0.00	248.50	1	827	0.12%
2019/03/29	1	255.00	0	0.00	256.00	1	772	0.13%
2019/03/20	0	0.00	1	259.50	260.00	-1	767	-0.13%
2019/03/18	1	257.50	0	0.00	256.50	1	756	0.13%
2019/03/15	0	0.00	1	251.00	251.00	-1	736	-0.14%
2019/03/14	0	0.00	1	250.00	250.00	-1	719	-0.14%
2019/03/13	0	0.00	1	244.00	244.00	-1	707	-0.14%
2019/03/12	1	240.00	1	239.50	238.50	0	689	0.00%
2019/03/08	0	0.00	1	238.50	238.00	-1	705	-0.14%
2019/03/06	1	241.50	0	0.00	240.00	1	720	0.14%
2019/03/05	3	240.33	3	241.17	241.50	0	719	0.00%
2019/02/25	1	232.50	1	236.00	234.50	0	660	0.00%
2019/02/21	1	231.00	0	0.00	230.00	1	654	0.15%
2019/02/19	1	227.50	0	0.00	228.00	1	642	0.16%
2019/02/18	1	229.00	0	0.00	229.50	1	644	0.16%
2019/02/15	0	0.00	1	233.50	232.50	-1	639	-0.16%
2019/02/13	1	219.00	1	220.00	225.50	0	627	0.00%
2019/01/30	0	0.00	1	229.00	228.50	-1	633	-0.16%
2019/01/28	1	229.50	0	0.00	231.00	1	638	0.16%
2019/01/25	0	0.00	1	230.50	231.00	-1	640	-0.16%
2019/01/10	1	220.50	0	0.00	223.00	1	687	0.15%
2018/12/21	0	0.00	1	218.00	215.00	-1	828	-0.12%
2018/12/20	0	0.00	1	220.00	219.50	-1	831	-0.12%
2018/12/18	0	0.00	1	223.00	224.00	-1	837	-0.12%
2018/12/17	0	0.00	1	223.00	223.00	-1	852	-0.12%
2018/12/10	0	0.00	1.1	225.32	223.50	-1.1	875	-0.13%
2018/12/04	2	230.75	3	231.33	232.00	-1	897	-0.11%
2018/12/03	2	236.00	2	231.00	233.00	0	895	0.00%
2018/11/30	0	0.00	3	229.50	233.50	-3	878	-0.34%
2018/11/29	2	224.50	0	0.00	225.50	2	864	0.23%
2018/11/28	3	223.00	3	229.67	230.00	0	851	0.00%
2018/11/20	1	223.00	0	0.00	222.00	1	845	0.12%
2018/11/16	0	0.00	1	229.50	230.50	-1	821	-0.12%
2018/11/13	1	224.00	1	228.50	228.50	0	821	0.00%
2018/11/12	0	0.00	1	230.50	229.50	-1	811	-0.12%
2018/11/09	0	0.00	1	231.00	231.00	-1	808	-0.12%
2018/11/08	0	0.00	2	230.50	230.50	-2	805	-0.25%
2018/11/07	0	0.00	3	225.17	228.00	-3	779	-0.38%
2018/11/01	0	0.00	6	216.50	219.00	-6	740	-0.81%
2018/10/31	0	0.00	11	212.00	213.00	-11	729	-1.51%
2018/10/22	1	205.50	0	0.00	207.50	1	678	0.15%
2018/10/16	1	195.50	0	0.00	197.00	1	654	0.15%
2018/10/05	0	0.00	3	217.50	217.00	-3	608	-0.49%
2018/10/04	0.1	219.50	0	0.00	219.50	0.1	597	0.02%
2018/10/02	1	223.00	0	0.00	222.50	1	598	0.17%
2018/09/28	3	231.33	1	227.50	227.50	2	618	0.32%
2018/09/27	3	226.67	3	230.83	234.50	0	592	0.00%
2018/09/26	0.1	226.50	1	224.00	227.50	-1	578	-0.16%
2018/09/21	0	0.00	0.1	220.50	221.00	-0.1	587	-0.02%
2018/09/20	1	220.00	0	0.00	219.00	1	588	0.17%
2018/09/11	0	0.00	1	210.50	211.00	-1	584	-0.17%
2018/08/17	1	198.00	0	0.00	197.50	1	615	0.16%
2018/06/11	1	208.50	0	0.00	208.50	1	620	0.16%
2018/06/06	1	208.00	0	0.00	207.00	1	616	0.16%
2018/05/30	2	205.50	0	0.00	202.50	2	606	0.33%
2018/05/21	1	206.50	0	0.00	209.00	1	635	0.16%
2018/05/15	0	0.00	1	205.50	205.50	-1	671	-0.15%
2018/05/14	0	0.00	3	209.00	208.50	-3	691	-0.43%
2018/05/11	1	208.00	0	0.00	208.50	1	694	0.14%
2018/05/10	0	0.00	1	206.00	206.50	-1	700	-0.14%
2018/05/09	0	0.00	1	206.00	205.00	-1	702	-0.14%
2018/05/04	1	207.00	0	0.00	204.00	1	710	0.14%
2018/05/03	0.1	205.00	1	206.50	206.50	-0.9	708	-0.13%
2018/05/02	1.1	202.37	0	0.00	201.00	1.1	701	0.16%
2018/04/13	0	0.00	1	207.00	207.00	-1	702	-0.14%
2018/03/28	0	0.00	1	210.00	209.00	-1	764	-0.13%
2018/03/15	0.2	219.00	0.1	219.00	219.00	0.1	767	0.01%
2018/03/13	0	0.00	0.1	220.00	221.50	-0.1	776	-0.01%
2018/03/12	1	219.00	0.3	221.00	220.00	0.7	790	0.09%
2018/03/09	1	217.50	0	0.00	217.50	1	791	0.13%
2018/03/07	0.1	216.00	1	215.50	216.00	-0.9	793	-0.11%
2018/03/02	1.3	212.85	0	0.00	213.50	1.3	811	0.16%
2018/02/21	0	0.00	1	214.00	212.50	-1	866	-0.12%
2018/02/09	2	209.50	0	0.00	209.50	2	850	0.24%
2018/02/06	3	216.50	0	0.00	213.00	3	848	0.35%
2018/01/31	0	0.00	2	226.75	228.00	-2	850	-0.24%
2018/01/29	3	231.67	0	0.00	231.00	3	859	0.35%
2018/01/26	0	0.00	1	236.00	236.00	-1	864	-0.12%
2018/01/24	3	233.83	0	0.00	235.00	3	864	0.35%
2018/01/23	0	0.00	4	236.50	237.00	-4	861	-0.46%
2018/01/22	2	232.75	0	0.00	237.00	2	867	0.23%
2018/01/19	0	235.50	1	238.50	237.00	-1	861	-0.11%
2018/01/18	2	235.50	2	237.50	238.50	0	867	0.00%
2018/01/15	3	232.67	3	232.67	233.50	0	865	0.00%
2018/01/11	0	0.00	5	225.00	225.50	-5	871	-0.57%
2018/01/10	0	224.50	2	225.75	225.50	-2	887	-0.22%
2018/01/05	0	0.00	1	217.00	216.00	-1	851	-0.12%
2018/01/04	1	212.00	0	0.00	213.50	1	867	0.12%
2018/01/03	0	216.00	3	216.83	216.50	-3	868	-0.34%
2018/01/02	0	214.50	2	214.00	215.00	-2	856	-0.23%