研華 (2395)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲3.0
漲幅
+0.86%
成交量
1,858張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	349.75	1	352.50	353.00	1	1,262	0.08%
2024/05/06	2	350.75	1.1	352.06	350.00	0.9	1,239	0.07%
2024/05/02	1.1	366.64	0	0.00	357.50	1.1	1,205	0.09%
2024/04/29	0	0.00	2	381.00	380.00	-2	1,175	-0.17%
2024/04/26	0	368.50	0.1	370.50	368.00	0	1,175	0.00%
2024/04/25	0	367.00	0	0.00	365.00	0	1,180	0.00%
2024/04/24	1	371.50	1	373.00	373.50	0	1,181	0.00%
2024/04/23	1	365.50	1	365.50	366.50	0	1,211	0.00%
2024/04/19	1	365.50	1	365.50	365.00	0	1,206	0.00%
2024/04/18	1	366.50	2	371.25	372.00	-1	1,197	-0.08%
2024/04/17	1	370.50	0	0.00	371.00	1	1,196	0.09%
2024/04/16	0	0.00	0.1	369.50	365.00	-0.1	1,196	-0.01%
2024/04/15	1	376.50	1.1	375.50	374.50	-0.1	1,186	-0.01%
2024/04/12	2	379.75	2	378.50	378.50	0	1,181	0.00%
2024/04/11	1	385.00	1	384.50	386.00	0	1,173	0.00%
2024/04/08	0	0.00	0	387.50	389.00	0	1,164	0.00%
2024/04/02	0	395.50	0	0.00	395.50	0	1,119	0.00%
2024/03/28	1	404.00	0	403.50	407.00	1	1,098	0.09%
2024/03/27	1	400.65	0	0.00	406.00	1	1,095	0.09%
2024/03/26	1	400.00	2	409.00	404.50	-1	1,098	-0.09%
2024/03/25	0	0.00	1	405.50	400.50	-1	1,091	-0.09%
2024/03/22	2.1	400.22	0	0.00	400.00	2.1	1,092	0.19%
2024/03/21	1	398.00	0	0.00	400.00	1	1,090	0.09%
2024/03/20	0	0.00	0.2	396.00	395.00	-0.2	1,127	-0.01%
2024/03/19	1	386.00	1	390.00	392.50	0	1,134	0.00%
2024/03/18	0	393.00	0	0.00	389.50	0	1,129	0.00%
2024/03/11	0	0.00	0	406.50	406.50	0	1,075	0.00%
2024/03/08	0	0.00	0	392.00	393.00	0	1,032	0.00%
2024/02/26	0	0.00	0	378.00	381.50	0	1,010	0.00%
2024/02/20	0	0.00	0	386.00	391.00	0	994	0.00%
2024/02/15	0	0.00	0.2	381.00	383.50	-0.2	973	-0.02%
2024/02/05	0	369.50	0	0.00	370.50	0	909	0.00%
2024/02/02	0	0.00	2.4	358.30	365.00	-2.4	883	-0.27%
2024/02/01	0	0.00	1	349.00	350.50	-1	860	-0.12%
2024/01/25	0	338.00	0	0.00	336.00	0	864	0.00%
2024/01/24	0	0.00	1	341.00	338.50	-1	867	-0.12%
2024/01/23	1	343.50	0	0.00	340.50	1	873	0.11%
2024/01/22	2	338.52	2	344.25	337.50	0	864	0.00%
2024/01/19	0.2	334.50	0	0.00	334.50	0.2	849	0.02%
2024/01/18	0	335.00	0	0.00	331.50	0	843	0.00%
2024/01/17	1	335.03	1	333.50	331.50	0	838	0.00%
2024/01/16	2	344.25	2	342.25	340.50	0	806	0.00%
2024/01/15	1	355.00	0	0.00	354.00	1	800	0.12%
2024/01/12	1	351.00	1	352.51	354.50	0	814	0.00%
2024/01/09	0	0.00	1	361.00	360.00	-1	828	-0.12%
2024/01/04	0	360.00	0	0.00	360.00	0	837	0.00%
2024/01/03	1	363.50	0	0.00	360.00	1	863	0.12%
2024/01/02	2	369.75	0	0.00	369.50	2	855	0.24%
2023/12/29	0	0.00	1	370.00	372.00	-1	857	-0.12%
2023/12/27	1	362.50	1	367.00	367.50	0	853	0.00%
2023/12/26	1	362.50	0	0.00	362.00	1	849	0.12%
2023/12/25	0	0.00	1	363.50	364.00	-1	858	-0.12%
2023/12/20	1	360.50	0	0.00	358.00	1	873	0.11%
2023/12/14	0	0.00	0.1	367.00	367.50	-0.1	862	-0.01%
2023/12/13	0	365.50	0	0.00	366.00	0	854	0.00%
2023/12/11	0	0.00	1	359.50	363.50	-1	861	-0.12%
2023/12/05	0.2	355.50	0	0.00	351.00	0.2	879	0.02%
2023/12/04	0	354.50	0	0.00	356.50	0	878	0.00%
2023/11/24	0.1	349.73	0.2	350.00	348.00	-0.1	848	-0.01%
2023/11/20	0	345.50	0	0.00	344.50	0	842	0.00%
2023/11/15	0	350.00	0	0.00	353.00	0	824	0.00%
2023/11/13	0	345.00	0	0.00	342.50	0	830	0.00%
2023/11/08	0	345.00	0	0.00	345.00	0	847	0.00%
2023/10/26	0	332.00	0	0.00	330.50	0	959	0.00%
2023/10/23	0	331.82	0	0.00	333.00	0	956	0.00%
2023/10/18	0.1	348.50	0	0.00	343.00	0.1	942	0.01%
2023/10/13	0	346.50	0	0.00	345.00	0	953	0.00%
2023/09/21	0	334.50	0	0.00	336.50	0	1,053	0.00%
2023/09/20	0.1	344.73	0	0.00	342.50	0.1	1,034	0.01%
2023/09/19	0	345.00	0	0.00	345.00	0	1,023	0.00%
2023/09/11	0	337.50	0	0.00	339.00	0	1,048	0.00%
2023/09/06	0	345.00	0	0.00	344.00	0	1,043	0.00%
2023/08/24	0	350.50	0	0.00	349.50	0	1,086	0.00%
2023/08/18	0	348.00	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	349.00	0	0.00	349.00	0	1,087	0.00%
2023/08/16	0	345.50	0	0.00	349.00	0	1,083	0.00%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0	348.00	0	0.00	347.50	0	1,101	0.00%
2023/08/11	0	350.00	0	0.00	348.00	0	1,113	0.00%
2023/08/10	0	347.95	0	0.00	347.00	0	1,116	0.00%
2023/08/09	1	353.51	0	0.00	352.00	1	1,100	0.09%
2023/08/08	0	353.25	0	0.00	354.50	0	1,092	0.00%
2023/08/04	1.1	358.43	1	353.00	353.00	0.1	1,080	0.01%
2023/08/02	2	381.75	2	382.50	382.00	0	1,050	0.00%
2023/07/28	1	396.50	0	0.00	402.00	1	1,035	0.10%
2023/07/25	0	408.50	0	0.00	407.00	0	1,037	0.00%
2023/07/21	0	0.00	1	403.00	402.50	-1	1,032	-0.10%
2023/07/20	1	397.50	0	0.00	396.50	1	1,032	0.10%
2023/07/19	0	399.50	0	0.00	400.00	0	1,024	0.00%
2023/07/10	0	371.00	0	0.00	370.50	0	978	0.00%
2023/07/04	0	389.50	0	0.00	387.50	0	927	0.00%
2023/06/30	0	0.00	1	406.00	409.50	-1	901	-0.11%
2023/06/27	1	402.50	0	0.00	404.50	1	907	0.11%
2023/06/13	0.1	404.50	1	409.50	409.50	-0.9	868	-0.10%
2023/05/31	0	0.00	0	397.50	407.00	0	879	0.00%
2023/05/29	0	401.50	1	404.50	402.50	-1	848	-0.11%
2023/05/22	1	400.00	1	401.96	401.50	0	828	0.00%
2023/05/19	2	394.25	2	395.25	396.00	0	818	0.00%
2023/05/18	1	396.50	0	396.50	393.50	1	802	0.12%
2023/05/17	0	402.50	0	0.00	406.00	0	783	0.00%
2023/05/16	0.1	394.50	0	0.00	395.00	0.1	769	0.01%
2023/05/12	0	0.00	0	388.50	389.50	0	757	0.00%
2023/04/14	0	0.00	0	369.00	372.50	0	777	0.00%
2023/04/13	0	0.00	0	371.50	371.00	0	771	0.00%
2023/04/12	0	0.00	1	368.50	372.00	-1	767	-0.13%
2023/04/10	1	355.00	0	0.00	358.00	1	746	0.13%
2023/04/06	0	361.50	0	0.00	358.50	0	734	0.00%
2023/03/24	0	0.00	1	378.00	380.00	-1	704	-0.14%
2023/03/23	1	380.00	0	0.00	379.00	1	705	0.14%
2023/03/16	0	0.00	1	357.50	359.00	-1	708	-0.14%
2023/03/08	1	355.00	0	0.00	355.00	1	726	0.14%
2023/02/23	0	0.00	0.1	359.00	360.00	-0.1	672	-0.01%
2023/02/06	0	0.00	0	358.00	359.50	0	800	0.00%
2023/01/12	0	328.00	0	0.00	329.00	0	808	0.00%
2022/11/25	0	316.50	0	0.00	317.50	0	835	0.00%
2022/11/04	0	275.00	0	0.00	277.00	0	791	0.00%
2022/11/03	0	277.50	0	0.00	281.00	0	766	0.00%
2022/08/25	0	0.00	1	328.00	328.50	-1	826	-0.12%
2022/08/24	0	0.00	1	328.00	322.00	-1	834	-0.12%
2022/08/22	1	342.50	0	0.00	343.00	1	884	0.11%
2022/08/19	1	346.00	0	0.00	347.00	1	891	0.11%
2022/07/15	0	0.00	1	328.50	337.50	-1	969	-0.10%
2022/07/13	1	323.50	0	0.00	320.50	1	971	0.10%
2022/07/08	0	0.00	1	338.50	331.00	-1	956	-0.10%
2022/07/07	0	0.00	1	326.49	327.50	-1	939	-0.11%
2022/07/06	1	330.01	0	0.00	328.50	1	934	0.11%
2022/07/05	1	338.00	1	349.00	338.00	0	925	0.00%
2022/07/04	1	339.00	0	0.00	339.00	1	923	0.11%
2022/06/13	0	334.00	0	0.00	334.50	0	974	0.00%
2022/05/30	0	0.00	0.5	365.00	367.00	-0.5	984	-0.06%
2022/05/27	0	0.00	0.2	361.00	363.50	-0.2	984	-0.02%
2022/05/13	1	338.00	1	339.50	339.50	0	940	0.00%
2022/05/06	0.1	342.00	0	0.00	343.00	0.1	927	0.01%
2022/05/05	0	346.50	0	0.00	344.50	0	940	0.00%
2022/04/19	0	367.00	0	0.00	370.50	0	918	0.00%
2022/03/16	3	365.17	3	366.50	366.00	0	872	0.00%
2022/03/08	0	348.00	0	0.00	350.50	0	824	0.00%
2022/03/04	0	366.50	0	0.00	364.50	0	840	0.00%
2022/02/22	0	374.00	0	0.00	375.50	0	774	0.00%
2022/01/14	0	381.50	0	0.00	383.00	0	759	0.00%
2022/01/13	0	390.00	0	0.00	385.50	0	760	0.00%
2022/01/12	0	0.00	0.2	395.50	394.00	-0.2	759	-0.03%
2021/12/06	0	0.00	0.3	375.00	377.50	-0.3	822	-0.04%
2021/11/08	0	374.50	0	0.00	376.50	0	792	0.00%
2021/11/05	0	0.00	1	374.00	374.00	-1	793	-0.13%
2021/11/04	1	371.50	0	0.00	369.50	1	793	0.13%
2021/08/06	0	0.00	1	367.00	365.50	-1	973	-0.10%
2021/08/03	1	358.00	0	0.00	359.50	1	1,010	0.10%
2021/07/15	0	0.00	0	360.00	360.00	0	1,041	0.00%
2021/07/13	0	369.00	0	0.00	370.00	0	1,044	0.00%
2021/07/08	0	0.00	1	347.00	344.50	-1	1,017	-0.10%
2021/07/02	1	329.50	0	0.00	328.00	1	995	0.10%
2021/06/24	0.1	340.50	0	0.00	343.00	0.1	987	0.01%
2021/06/22	0	0.00	1	327.50	327.50	-1	971	-0.10%
2021/06/17	1	329.00	0	0.00	334.50	1	928	0.11%
2021/06/16	0	324.50	0	0.00	329.00	0	943	0.00%
2021/06/15	0	325.50	0	0.00	326.00	0	941	0.00%
2021/06/11	0	325.50	0	0.00	325.50	0	938	0.00%
2021/06/09	0	326.00	0	0.00	326.50	0	945	0.00%
2021/06/08	0	322.00	0	0.00	326.50	0	951	0.00%
2021/06/07	0	324.00	0.1	325.50	324.50	-0.1	983	-0.01%
2021/06/03	0	324.00	0	0.00	320.00	0	1,007	0.00%
2021/06/02	0	323.00	0	0.00	324.00	0	1,013	0.00%
2021/06/01	0	328.00	0	0.00	323.00	0	1,010	0.00%
2021/05/28	0.1	327.50	0	0.00	326.50	0.1	1,028	0.00%
2021/05/26	0.1	323.00	0	0.00	325.50	0.1	1,035	0.00%
2021/05/17	0	0.00	0.7	318.64	322.50	-0.7	1,045	-0.07%
2021/05/12	0	0.00	1	317.00	318.50	-1	1,009	-0.10%
2021/05/11	0.1	330.00	0	0.00	326.50	0.1	984	0.01%
2021/05/04	0	0.00	2	346.00	348.00	-2	991	-0.20%
2021/04/16	0.1	355.00	0	0.00	355.00	0.1	1,145	0.01%
2021/04/07	1	353.00	0	0.00	356.00	1	1,198	0.08%
2021/04/06	0	0.00	1	362.00	362.50	-1	1,189	-0.08%
2021/03/17	1.1	357.91	0	0.00	354.00	1.1	1,269	0.09%
2021/03/16	0	0.00	1	360.50	356.50	-1	1,264	-0.08%
2021/03/11	1.4	354.22	0	0.00	354.00	1.4	1,245	0.11%
2021/03/10	1	375.00	1	379.00	366.00	0	1,228	0.00%
2021/03/04	1	367.00	0	0.00	367.00	1	1,204	0.08%
2021/03/03	1	373.50	0	0.00	376.50	1	1,195	0.08%
2021/02/26	0	363.00	0	0.00	362.50	0	1,180	0.00%
2021/02/23	0	0.00	1	371.50	372.00	-1	1,140	-0.09%
2021/02/03	1	352.00	0	0.00	354.00	1	1,130	0.09%
2021/01/22	0.1	352.00	0	0.00	346.00	0.1	1,090	0.00%
2021/01/20	1	382.00	0	0.00	374.00	1	1,027	0.10%
2021/01/18	0	0.00	0.4	366.00	369.50	-0.4	988	-0.04%
2021/01/11	0	0.00	1	350.00	352.50	-1	922	-0.11%
2021/01/08	1	339.50	0	0.00	340.00	1	915	0.11%
2021/01/07	0	0.00	1	345.50	344.50	-1	894	-0.11%
2020/12/21	1	335.00	0	0.00	337.00	1	897	0.11%
2020/12/18	0	0.00	1	342.00	350.00	-1	882	-0.11%
2020/12/17	0	0.00	1	330.00	329.50	-1	832	-0.12%
2020/09/17	0	0.00	0.1	291.50	291.50	-0.1	877	-0.01%
2020/08/24	0	0.00	10	313.00	311.50	-10	894	-1.12%
2020/08/21	0	0.00	6	308.25	308.00	-6	906	-0.66%
2020/08/18	0	0.00	2	313.00	312.00	-2	881	-0.23%
2020/08/17	0	0.00	1	305.50	307.50	-1	872	-0.11%
2020/08/14	1	304.50	0	0.00	301.50	1	871	0.11%
2020/08/06	6	300.50	0	0.00	300.50	6	841	0.71%
2020/08/05	1	308.00	0	0.00	310.00	1	831	0.12%
2020/08/03	10	308.50	0	0.00	307.00	10	854	1.17%
2020/07/30	1	345.50	0	0.00	345.50	1	800	0.12%
2020/07/29	1	328.00	0	0.00	327.50	1	772	0.13%
2020/07/07	1	325.00	0	0.00	326.00	1	832	0.12%
2020/07/06	0	0.00	1	328.00	328.00	-1	815	-0.12%
2020/07/03	0	0.00	1	318.50	315.50	-1	804	-0.12%
2020/05/29	30	300.00	30	289.63	297.00	0	1,112	0.00%
2020/05/26	0	0.00	3	289.17	290.00	-3	1,126	-0.27%
2020/05/22	2	278.00	0	0.00	277.00	2	1,130	0.18%
2020/05/18	1	279.50	0	0.00	279.50	1	1,117	0.09%
2020/05/14	1	283.00	0	0.00	283.00	1	1,108	0.09%
2020/05/08	0	0.00	1	291.00	291.00	-1	1,087	-0.09%
2020/05/04	1	272.50	0	0.00	272.50	1	1,064	0.09%
2020/04/27	0	0.00	1	279.00	275.00	-1	1,077	-0.09%
2020/04/21	1	266.00	0	0.00	265.00	1	1,045	0.10%
2020/03/09	1	282.00	0	0.00	282.50	1	591	0.17%
2020/03/03	0	0.00	2	286.50	291.00	-2	568	-0.35%
2020/03/02	2	281.50	0	0.00	281.00	2	571	0.35%
2020/01/14	0	0.00	1	309.50	310.00	-1	586	-0.17%
2019/12/19	1	298.50	0	0.00	298.50	1	627	0.16%
2019/11/18	0	0.00	0.1	313.00	313.50	-0.1	609	-0.01%
2019/11/13	0	0.00	0.1	311.50	313.50	-0.1	654	-0.02%
2019/06/11	0	0.00	1	262.00	258.00	-1	769	-0.13%
2019/05/31	1	268.50	1	262.00	265.00	0	768	0.00%
2019/05/30	1	259.00	0	0.00	259.00	1	778	0.13%
2019/05/24	1	250.50	2	251.50	253.00	-1	808	-0.12%
2019/05/22	1	248.00	1	244.00	243.00	0	822	0.00%
2019/05/21	1	242.00	0	0.00	244.00	1	828	0.12%
2019/05/10	0	0.00	1	252.50	252.00	-1	847	-0.12%
2019/05/03	1	248.50	0	0.00	248.50	1	812	0.12%
2019/04/23	0	0.00	2	242.50	244.00	-2	808	-0.25%
2019/04/17	0	0.00	2	246.75	248.00	-2	820	-0.24%
2019/04/16	0	0.00	3	246.50	248.00	-3	821	-0.37%
2019/04/11	1	254.50	0	0.00	248.50	1	827	0.12%
2019/04/10	0	0.00	1	249.50	250.00	-1	827	-0.12%
2019/04/02	2	252.25	0	0.00	252.00	2	796	0.25%
2019/04/01	1	256.00	0	0.00	254.00	1	787	0.13%
2019/03/25	1	254.50	0	0.00	256.50	1	785	0.13%
2019/03/22	2	257.00	0	0.00	259.00	2	781	0.26%
2019/03/19	1	252.50	0	0.00	256.50	1	760	0.13%
2019/03/12	0	0.00	0.1	238.00	238.50	-0.1	689	-0.01%
2018/12/24	0	0.00	2	213.50	214.50	-2	781	-0.26%
2018/11/08	0	0.00	1.1	231.71	230.50	-1.1	805	-0.14%
2018/10/16	2	197.00	0	0.00	197.00	2	654	0.31%
2018/09/26	0	0.00	1	225.00	227.50	-1	578	-0.17%
2018/07/30	4	199.00	4	199.50	199.50	0	625	0.00%
2018/07/18	1	199.50	0	0.00	202.00	1	670	0.15%
2018/07/16	0	0.00	1	195.50	195.00	-1	667	-0.15%
2018/07/13	0	0.00	1	195.00	195.00	-1	677	-0.15%
2018/07/10	0	0.00	6	192.50	193.00	-6	697	-0.86%
2018/07/09	2	187.00	3	189.50	190.00	-1	696	-0.14%
2018/07/06	0	0.00	2	194.00	193.00	-2	683	-0.29%
2018/07/05	3	194.33	0	0.00	193.00	3	662	0.45%
2018/07/04	0	0.00	7	195.21	195.00	-7	661	-1.06%
2018/07/03	8	196.44	0	0.00	194.50	8	674	1.19%
2018/06/29	0	0.00	6	200.50	201.00	-6	658	-0.91%
2018/06/28	1	197.00	0	0.00	195.50	1	637	0.16%
2018/06/27	0	0.00	1	198.00	198.50	-1	622	-0.16%
2018/06/25	2	201.50	0	0.00	200.50	2	617	0.32%
2018/06/19	3	203.83	0	0.00	203.50	3	617	0.49%
2018/06/05	2	206.50	0	0.00	208.00	2	615	0.32%
2018/06/04	5	206.00	0	0.00	205.50	5	620	0.81%
2018/05/08	0	0.00	1	207.00	205.00	-1	706	-0.14%
2018/05/03	0	0.00	1	207.00	206.50	-1	708	-0.14%
2018/04/24	1	203.00	0	0.00	203.50	1	704	0.14%
2018/04/16	2	205.00	0	0.00	205.00	2	692	0.29%
2018/03/29	1	209.50	0	0.00	209.00	1	777	0.13%
2018/01/17	0.1	233.00	0	0.00	235.00	0.1	867	0.01%
2018/01/15	1	233.00	7	233.00	233.50	-6	865	-0.69%
2018/01/10	0	0.00	1	225.50	225.50	-1	887	-0.11%