研華 (2395)-元大-鹿港券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
▼3.5
漲幅
-0.98%
成交量
726張
產業
上市電腦週邊類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	351.83	0	0.00	350.00	0	1,239	0.00%
2024/05/03	0	358.67	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0.1	361.00	0	0.00	357.50	0.1	1,205	0.00%
2024/04/29	0.1	378.84	0	0.00	380.00	0.1	1,175	0.01%
2024/04/25	0.1	365.00	0	0.00	365.00	0.1	1,180	0.01%
2024/04/24	1	373.50	0	0.00	373.50	1	1,181	0.08%
2024/04/19	0	0.00	1	365.50	365.00	-1	1,206	-0.08%
2024/04/16	0.1	370.00	0	0.00	365.00	0.1	1,196	0.01%
2024/04/10	0.1	388.02	0	0.00	384.00	0.1	1,174	0.01%
2024/03/22	0	0.00	0.2	400.00	400.00	-0.2	1,092	-0.01%
2024/03/15	0	396.00	0	0.00	392.00	0	1,131	0.00%
2024/03/11	1	408.00	1	403.00	406.50	0	1,075	0.00%
2024/03/07	1	398.50	2	395.25	397.00	-1	1,013	-0.10%
2024/03/06	0	0.00	0.2	392.00	390.50	-0.2	987	-0.02%
2024/03/05	1	388.00	0	0.00	389.50	1	1,031	0.10%
2024/03/04	0	391.00	0	0.00	387.00	0	1,032	0.00%
2024/02/27	0	0.00	0.1	380.00	378.50	-0.1	1,016	0.00%
2024/02/16	0	0.00	1	378.00	380.50	-1	983	-0.10%
2024/02/15	0	0.00	0.2	378.00	383.50	-0.2	973	-0.02%
2024/02/05	1	370.00	2	369.25	370.50	-1	909	-0.11%
2024/02/02	1	360.00	1	365.00	365.00	0	883	0.00%
2024/02/01	2	348.25	1	350.50	350.50	1	860	0.12%
2024/01/18	0.1	335.00	0	0.00	331.50	0.1	843	0.02%
2023/12/29	0	0.00	0.1	369.50	372.00	-0.1	857	-0.01%
2023/12/28	0.4	370.00	0	0.00	369.00	0.4	860	0.04%
2023/12/25	0.1	364.00	0	0.00	364.00	0.1	858	0.01%
2023/12/04	0.2	356.00	0.3	357.00	356.50	-0.1	878	-0.01%
2023/11/30	0.1	351.00	0	0.00	353.50	0.1	885	0.01%
2023/11/24	0.1	350.00	0	0.00	348.00	0.1	848	0.01%
2023/11/21	0	0.00	0.1	352.50	352.50	-0.1	847	-0.01%
2023/11/20	0.1	346.50	0	0.00	344.50	0.1	842	0.01%
2023/11/15	1.1	351.38	1	353.00	353.00	0.1	824	0.01%
2023/11/14	0.1	344.00	0	0.00	342.50	0.1	826	0.01%
2023/11/06	0	0.00	0.1	345.00	345.00	-0.1	869	-0.01%
2023/11/03	0	0.00	0.1	340.00	338.50	-0.1	876	-0.01%
2023/10/24	0.1	334.00	0	0.00	336.00	0.1	959	0.01%
2023/10/20	0.2	333.01	0	0.00	333.00	0.2	953	0.02%
2023/10/11	0.1	341.50	0	0.00	343.50	0.1	960	0.01%
2023/10/04	0	0.00	3	341.50	343.50	-3	955	-0.31%
2023/10/02	3.1	346.18	0	0.00	344.50	3.1	993	0.31%
2023/09/25	0.1	345.50	0	0.00	349.50	0.1	1,050	0.01%
2023/09/21	0.1	337.00	0	0.00	336.50	0.1	1,053	0.01%
2023/09/20	0	0.00	1	343.50	342.50	-1	1,034	-0.10%
2023/09/18	0	347.75	0	0.00	345.00	0	1,030	0.00%
2023/09/14	1	352.50	1	353.00	352.50	0	1,027	0.00%
2023/09/13	1	347.00	1	345.00	347.00	0	1,030	0.00%
2023/08/31	1	344.00	0	0.00	344.00	1	1,050	0.10%
2023/08/07	0.1	361.50	0	0.00	357.50	0.1	1,082	0.01%
2023/08/04	1	354.00	0	0.00	353.00	1	1,080	0.09%
2023/08/01	0	0.00	0.1	397.50	396.00	-0.1	1,029	-0.01%
2023/07/31	0	0.00	0.2	395.50	391.50	-0.2	1,022	-0.02%
2023/07/25	0.1	407.50	0	0.00	407.00	0.1	1,037	0.01%
2023/07/03	1	419.00	1.1	429.45	430.00	-0.1	922	-0.01%
2023/06/26	0.1	406.50	0	0.00	404.50	0.1	910	0.01%
2023/06/21	1	419.50	1.1	417.91	418.00	-0.1	903	-0.01%
2023/06/20	0.1	408.55	0	0.00	408.00	0.1	908	0.01%
2023/05/11	1	392.00	1	385.00	384.50	0	752	0.00%
2023/04/26	0	0.00	0	367.00	363.00	0	783	0.00%
2023/04/25	0	363.00	0	0.00	358.00	0	781	0.00%
2023/04/24	0	365.00	0	0.00	367.00	0	785	0.00%
2023/04/21	0	362.06	0	0.00	358.00	0	794	0.00%
2023/04/20	0	368.50	0	0.00	367.00	0	785	0.00%
2023/04/18	0	372.50	0	0.00	371.00	0	781	0.00%
2023/04/14	0	373.00	0	0.00	372.50	0	777	0.00%
2023/04/13	0.1	371.00	0	372.50	371.00	0.1	771	0.01%
2023/04/12	0.1	366.00	0	0.00	372.00	0.1	767	0.01%
2023/04/11	0	364.00	0	0.00	364.50	0	759	0.00%
2023/04/10	0.1	358.98	0	0.00	358.00	0.1	746	0.01%
2023/03/30	0	0.00	0	369.50	372.00	0	703	0.00%
2023/03/28	0	0.00	0.1	375.00	375.00	-0.1	703	-0.01%
2023/03/23	1	376.00	1	379.00	379.00	0	705	0.00%
2023/03/08	0	354.00	0	0.00	355.00	0	726	0.00%
2023/01/16	0	0.00	1	347.00	346.50	-1	789	-0.13%
2022/12/14	0.1	337.50	0	0.00	340.00	0.1	880	0.01%
2022/09/26	0.1	300.00	0	0.00	299.50	0.1	746	0.02%
2022/08/10	0	0.00	1	342.50	340.00	-1	932	-0.11%
2022/08/08	0	348.00	0	0.00	346.50	0	939	0.00%
2022/08/01	1	347.50	0	0.00	349.00	1	923	0.11%
2022/07/12	0.1	321.50	0	0.00	317.00	0.1	958	0.01%
2022/06/30	0	350.00	0	0.00	346.00	0	943	0.00%
2022/06/17	0.1	329.50	0	0.00	329.50	0.1	940	0.01%
2022/06/02	1	346.50	1	350.00	348.50	0	1,030	0.00%
2022/05/12	0.1	327.00	0	0.00	325.50	0.1	935	0.01%
2022/05/06	0.1	344.50	0	0.00	343.00	0.1	927	0.02%
2022/04/14	1	380.50	1	380.00	380.00	0	925	0.00%
2022/04/12	0	0.00	0	366.50	366.00	0	926	0.00%
2022/03/18	0	0.00	0	379.50	362.50	0	895	0.00%
2022/03/07	0	0.00	0	353.00	349.50	0	827	0.00%
2022/03/04	0	369.00	0	0.00	364.50	0	840	0.00%
2022/02/24	0	373.00	0	0.00	369.50	0	787	0.00%
2022/02/14	0	380.50	0	0.00	379.00	0	796	0.00%
2021/12/29	0	397.50	0	0.00	400.50	0	766	0.00%
2021/12/09	1	391.00	1	392.00	392.00	0	818	0.00%
2021/12/01	0	0.00	0.1	375.19	370.50	-0.1	803	-0.01%
2021/11/11	0	0.00	0	380.50	388.50	0	797	0.00%
2021/11/09	0	384.00	0	0.00	389.00	0	803	0.00%
2021/11/05	1	374.00	1	374.00	374.00	0	793	0.00%
2021/11/04	1	368.49	1	370.50	369.50	0	793	0.00%
2021/11/03	0	0.00	0	359.00	361.50	0	793	0.00%
2021/11/01	0	366.50	0	0.00	366.50	0	821	0.00%
2021/10/27	0	357.10	0	0.00	357.50	0	837	0.00%
2021/10/01	0	353.00	0	0.00	352.50	0	858	0.00%
2021/09/30	0	363.00	0	0.00	365.00	0	849	0.00%
2021/09/29	0	359.50	0	0.00	358.00	0	834	0.00%
2021/09/28	0	364.50	0	0.00	364.00	0	834	0.00%
2021/09/10	1	393.00	0	0.00	394.00	1	818	0.12%
2021/08/19	0	0.00	0	365.50	362.00	0	924	0.00%
2021/08/10	0	355.00	0	0.00	357.50	0	967	0.00%
2021/07/26	1	372.50	1	374.50	374.50	0	1,034	0.00%
2021/06/15	1	330.00	1	325.00	326.00	0	941	0.00%
2021/05/12	0	0.00	0	315.00	318.50	0	1,009	0.00%
2021/05/03	0	0.00	0.1	356.00	358.50	-0.1	994	-0.01%
2021/04/21	0	353.50	0	0.00	352.50	0	1,107	0.00%
2021/04/20	0	0.00	1	363.00	360.00	-1	1,119	-0.09%
2021/04/16	0	354.50	0	0.00	355.00	0	1,145	0.00%
2021/04/12	1	356.00	0	0.00	354.50	1	1,182	0.08%
2021/04/09	0	0.00	1	362.00	361.00	-1	1,191	-0.08%
2021/04/07	1	352.00	0	0.00	356.00	1	1,198	0.08%
2021/03/16	0	0.00	2	358.50	356.50	-2	1,264	-0.16%
2021/03/11	1	353.50	0	0.00	354.00	1	1,245	0.08%
2021/03/10	1	367.00	1	379.00	366.00	0	1,228	0.00%
2021/03/09	2	371.00	1	369.00	369.00	1	1,228	0.08%
2021/03/08	0	0.00	1	372.50	362.50	-1	1,204	-0.08%
2021/03/04	1	367.00	0	0.00	367.00	1	1,204	0.08%
2021/02/24	0	0.00	1	375.00	368.50	-1	1,141	-0.09%
2021/02/23	1	372.00	1	374.00	372.00	0	1,140	0.00%
2021/02/19	1	368.50	0	0.00	368.50	1	1,145	0.09%
2021/02/03	0	0.00	0	355.03	354.00	0	1,130	0.00%
2021/01/29	1	347.00	1	350.00	346.00	0	1,141	0.00%
2021/01/28	0	0.00	0	351.50	350.50	0	1,127	0.00%
2021/01/22	1.1	355.45	1	348.50	346.00	0.1	1,090	0.01%
2021/01/21	1	363.00	1	368.00	370.00	0	1,061	0.00%
2021/01/12	1	363.00	1	363.50	363.50	0	943	0.00%
2020/12/24	0	0.00	0	335.00	332.50	0	889	0.00%
2020/12/18	1	342.00	1.1	342.14	350.00	-0.1	882	-0.01%
2020/12/16	1	331.50	1	330.00	330.00	0	814	0.00%
2020/12/14	1	328.00	1	317.50	318.50	0	810	0.00%
2020/12/04	1	317.50	1	315.00	315.00	0	786	0.00%
2020/11/18	0	0.00	1	313.50	314.50	-1	694	-0.14%
2020/10/14	0.1	297.50	0	0.00	299.50	0.1	842	0.01%
2020/10/13	1	296.50	1	298.00	299.50	0	834	0.00%
2020/09/14	0	0.00	1	287.50	288.00	-1	863	-0.12%
2020/09/07	0.1	298.00	0	0.00	293.00	0.1	866	0.01%
2020/09/04	1	300.00	0	0.00	299.50	1	866	0.12%
2020/08/25	0	0.00	1	317.00	316.00	-1	888	-0.11%
2020/08/24	7	312.79	7	312.86	311.50	0	894	0.00%
2020/08/21	9	308.00	8	308.56	308.00	1	906	0.11%
2020/08/18	1	312.00	2	312.00	312.00	-1	881	-0.11%
2020/08/05	1	308.00	0	0.00	310.00	1	831	0.12%
2020/08/03	1	309.00	0	0.00	307.00	1	854	0.12%
2020/07/30	0	0.00	1	337.00	345.50	-1	800	-0.12%
2020/07/28	0	324.00	0	0.00	326.00	0	779	0.00%
2020/07/24	3	330.83	2	328.50	328.50	1	776	0.13%
2020/07/09	0	0.00	1	327.00	328.00	-1	836	-0.12%
2020/07/02	0	0.00	0.1	303.50	303.00	-0.1	790	-0.01%
2020/06/17	1	297.50	1	296.50	296.50	0	882	0.00%
2020/06/16	1	299.50	1	297.50	297.50	0	908	0.00%
2020/06/15	1	292.00	0	0.00	292.00	1	927	0.11%
2020/05/29	8	296.63	8	292.38	297.00	0	1,112	0.00%
2020/05/28	1	299.00	1	294.50	294.00	0	1,107	0.00%
2020/05/20	0	0.00	1	284.50	285.00	-1	1,125	-0.09%
2020/05/19	1	290.00	1	286.00	288.00	0	1,123	0.00%
2020/05/08	4	292.25	5	290.30	291.00	-1	1,087	-0.09%
2020/05/07	3	280.83	1	281.00	282.00	2	1,070	0.19%
2020/05/05	0	0.00	2	275.50	274.00	-2	1,063	-0.19%
2020/04/28	4	275.50	4	276.50	277.00	0	1,060	0.00%
2020/04/23	2	263.50	0	0.00	263.00	2	1,063	0.19%
2020/04/20	1	285.50	1	277.50	278.00	0	1,030	0.00%
2020/01/31	0	292.50	1	294.00	291.00	-1	617	-0.16%
2020/01/30	1	292.00	0	0.00	290.00	1	609	0.16%
2019/10/28	0	0.00	0	296.00	296.00	0	692	0.00%
2019/10/24	0	294.00	0	0.00	296.00	0	695	0.00%
2019/10/01	0	0.00	1	282.00	281.00	-1	769	-0.13%
2019/09/04	0	0.00	1	265.50	266.00	-1	776	-0.13%
2019/08/29	1	275.00	0	0.00	265.50	1	790	0.13%
2019/08/21	0	0.00	1	268.50	269.50	-1	827	-0.12%
2019/08/15	0	0.00	0.1	258.00	258.00	-0.1	773	-0.01%
2019/08/13	1	264.00	2	263.00	261.00	-1	787	-0.13%
2019/08/12	0	0.00	0.1	256.00	255.50	-0.1	778	-0.01%
2019/08/07	1	259.00	1	258.00	258.00	0	767	0.00%
2019/08/06	0	0.00	1	254.00	254.50	-1	756	-0.13%
2019/08/05	0	0.00	0.1	257.00	257.00	-0.1	748	-0.01%
2019/08/02	1	258.50	0	0.00	258.50	1	750	0.13%
2019/07/31	2	262.50	0	0.00	263.00	2	780	0.26%
2019/07/11	0.1	261.00	0	0.00	261.00	0.1	696	0.01%
2019/07/10	0.1	258.00	0	0.00	258.00	0.1	679	0.01%
2019/06/18	0	0.00	0	257.50	257.50	0	707	0.00%
2019/06/05	0	258.00	0	0.00	259.50	0	772	0.00%
2019/06/03	1	260.00	2	258.75	258.00	-1	768	-0.13%
2019/05/24	1	251.00	0	0.00	253.00	1	808	0.12%
2019/05/21	0	0.00	0.1	246.00	244.00	-0.1	828	-0.01%
2019/05/10	0.1	251.00	0	0.00	252.00	0.1	847	0.01%
2019/05/03	0	0.00	1	248.50	248.50	-1	812	-0.12%
2019/04/26	0	0.00	1	246.50	249.00	-1	822	-0.12%
2019/04/25	1	253.00	0	0.00	253.00	1	816	0.12%
2019/04/19	0	242.50	0	0.00	242.50	0	814	0.00%
2019/04/16	0	247.00	0	0.00	248.00	0	821	0.00%
2019/04/10	0	0.00	1	250.00	250.00	-1	827	-0.12%
2019/04/09	1	250.00	1	250.00	250.00	0	829	0.00%
2019/04/08	0	252.00	0	0.00	252.00	0	821	0.00%
2019/04/03	1	247.50	0	0.00	248.00	1	809	0.12%
2019/03/28	0	0.00	1	257.00	258.50	-1	782	-0.13%
2019/03/20	1	259.47	0	0.00	260.00	1	767	0.13%
2019/03/19	0	0.00	1	258.00	256.50	-1	760	-0.13%
2019/03/18	1	256.50	0	0.00	256.50	1	756	0.13%
2019/03/14	0	0.00	10	249.50	250.00	-10	719	-1.39%
2019/03/13	10	244.00	0	0.00	244.00	10	707	1.41%
2019/03/05	0	0.00	0.1	240.00	241.50	-0.1	719	-0.01%
2019/02/27	0	0.00	1	234.00	235.00	-1	673	-0.15%
2019/02/26	1	232.00	0	0.00	234.50	1	666	0.15%
2019/02/20	0	0.00	2	231.50	230.00	-2	649	-0.31%
2018/12/20	0	0.00	1	223.50	219.50	-1	831	-0.12%
2018/12/03	1	233.50	0	0.00	233.00	1	895	0.11%
2018/11/08	0	0.00	1	233.00	230.50	-1	805	-0.12%
2018/11/06	0	0.00	13	216.50	219.00	-13	764	-1.70%
2018/11/05	18	219.56	6	217.75	220.00	12	756	1.59%
2018/11/02	18	220.00	29	216.02	217.50	-11	745	-1.48%
2018/10/31	2	211.50	1	212.00	213.00	1	729	0.14%
2018/10/30	17	206.50	17	206.38	207.00	0	719	0.00%
2018/10/26	3	204.50	3	206.50	206.00	0	696	0.00%
2018/10/15	20	195.50	20	199.50	199.00	0	644	0.00%
2018/10/11	5	195.50	5	194.00	195.00	0	631	0.00%
2018/09/27	0	0.00	1	229.00	234.50	-1	592	-0.17%
2018/09/04	0	0.00	5	208.00	208.00	-5	593	-0.84%
2018/09/03	5	206.50	0	0.00	206.50	5	598	0.84%
2018/08/28	0	0.00	5	210.50	211.00	-5	598	-0.84%
2018/08/20	0	0.00	1	199.50	197.00	-1	619	-0.16%
2018/08/03	1	201.00	0	0.00	200.50	1	625	0.16%
2018/06/25	1	200.00	0	0.00	200.50	1	617	0.16%
2018/06/14	0	0.00	1	206.50	206.00	-1	606	-0.16%
2018/06/08	10	211.00	0	0.00	209.50	10	618	1.62%
2018/04/17	1	200.00	0	0.00	201.50	1	707	0.14%
2018/04/10	1	207.00	0	0.00	206.00	1	765	0.13%
2018/03/16	5	213.50	0	0.00	213.50	5	785	0.64%
2018/03/15	0	0.00	1	217.50	219.00	-1	767	-0.13%
2018/02/27	1	218.00	0	0.00	217.50	1	811	0.12%
2018/02/12	1	206.50	0	0.00	207.00	1	858	0.12%
2018/01/29	0	0.00	1	230.00	231.00	-1	859	-0.12%
2018/01/23	1	236.00	0	0.00	237.00	1	861	0.12%
2018/01/18	0	0.00	1	238.00	238.50	-1	867	-0.12%
2018/01/16	0	0.00	0.3	233.00	235.00	-0.3	866	-0.03%