研華 (2395)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
▼3.5
漲幅
-0.98%
成交量
726張
產業
上市電腦週邊類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	352.00	0	0.00	352.00	0.1	1,246	0.00%
2024/05/07	0.1	350.50	0	0.00	353.00	0.1	1,262	0.00%
2024/05/06	2	352.50	0	0.00	350.00	2	1,239	0.16%
2024/05/02	2	361.06	0	0.00	357.50	2	1,205	0.17%
2024/04/26	1	368.00	0	0.00	368.00	1	1,175	0.09%
2024/04/24	0	0.00	1	371.50	373.50	-1	1,181	-0.08%
2024/04/23	1	365.50	1	363.50	366.50	0	1,211	0.00%
2024/04/22	1	368.00	1	367.00	368.50	0	1,214	0.00%
2024/04/19	1	368.00	0	0.00	365.00	1	1,206	0.08%
2024/04/16	0	366.00	0	0.00	365.00	0	1,196	0.00%
2024/04/09	1	392.50	0	0.00	394.50	1	1,172	0.09%
2024/03/27	0	0.00	0.1	405.00	406.00	-0.1	1,095	-0.01%
2024/03/26	0	0.00	2	405.75	404.50	-2	1,098	-0.18%
2024/03/20	0	0.00	0	395.00	395.00	0	1,127	0.00%
2024/03/14	0	0.00	0.5	393.43	393.00	-0.5	1,120	-0.05%
2024/03/12	0	0.00	0	406.00	404.00	0	1,087	0.00%
2024/03/11	1	406.62	0	0.00	406.50	1	1,075	0.10%
2024/03/08	0	0.00	0	392.50	393.00	0	1,032	0.00%
2024/03/07	1	398.85	0	0.00	397.00	1	1,013	0.10%
2024/03/06	0	0.00	0	390.50	390.50	0	987	0.00%
2024/03/04	4	389.00	0	0.00	387.00	4	1,032	0.39%
2024/02/26	0	0.00	0.1	379.00	381.50	-0.1	1,010	-0.01%
2024/02/22	0	386.00	0	0.00	387.00	0	999	0.00%
2024/02/20	0	0.00	2.4	385.46	391.00	-2.4	994	-0.24%
2024/02/16	0	0.00	0.5	379.95	380.50	-0.5	983	-0.05%
2024/02/15	0	382.00	0	382.54	383.50	0	973	0.00%
2024/02/05	0	0.00	0.4	368.00	370.50	-0.4	909	-0.04%
2024/01/23	0	0.00	0	341.00	340.50	0	873	0.00%
2024/01/22	0	0.00	0.1	339.50	337.50	-0.1	864	-0.01%
2024/01/19	1	332.50	1	336.00	334.50	0	849	0.00%
2024/01/18	1	332.50	0	0.00	331.50	1	843	0.12%
2024/01/17	1.4	334.90	0	0.00	331.50	1.4	838	0.17%
2024/01/11	0	358.50	0	0.00	359.00	0	821	0.00%
2024/01/09	0	0.00	0.2	358.50	360.00	-0.2	828	-0.02%
2024/01/05	0	0.00	4	360.00	358.50	-4	828	-0.48%
2024/01/04	0	0.00	0	359.00	360.00	0	837	0.00%
2024/01/03	0	0.00	0.1	362.00	360.00	-0.1	863	-0.01%
2023/12/29	1	370.50	0	0.00	372.00	1	857	0.12%
2023/12/28	0	0.00	0	369.50	369.00	0	860	0.00%
2023/12/27	0.1	366.58	0	367.50	367.50	0.1	853	0.01%
2023/12/21	0	0.00	0	359.50	359.50	0	869	0.00%
2023/12/18	0.1	362.50	0	0.00	362.00	0.1	887	0.01%
2023/12/14	0	0.00	0	367.00	367.50	0	862	0.00%
2023/12/13	0	0.00	1	369.42	366.00	-1	854	-0.12%
2023/12/12	0	366.00	0	367.00	364.50	0	862	0.00%
2023/12/11	0.3	361.50	1	362.00	363.50	-0.7	861	-0.08%
2023/12/06	0	0.00	1	353.50	350.00	-1	878	-0.11%
2023/12/05	1	351.00	0	0.00	351.00	1	879	0.11%
2023/11/30	0	0.00	1	353.50	353.50	-1	885	-0.11%
2023/11/27	0	345.00	0	0.00	345.50	0	843	0.00%
2023/11/24	1	348.00	1	350.98	348.00	0	848	0.00%
2023/11/22	1	346.00	0	0.00	345.00	1	848	0.12%
2023/11/21	0	0.00	4	349.88	352.50	-4	847	-0.47%
2023/11/20	0	344.00	0	0.00	344.50	0	842	0.00%
2023/11/16	2	345.50	0	0.00	346.50	2	831	0.24%
2023/11/15	0	353.00	0	354.00	353.00	0	824	0.00%
2023/11/10	0	0.00	0	340.00	340.00	0	838	-0.01%
2023/11/08	1	345.00	0	0.00	345.00	1	847	0.12%
2023/11/07	1	343.00	0	343.00	344.50	1	854	0.11%
2023/11/06	0	344.00	1	344.00	345.00	-1	869	-0.11%
2023/10/31	1	332.00	0	332.50	331.50	1	926	0.11%
2023/10/27	0.5	334.00	0	0.00	333.50	0.5	947	0.05%
2023/10/26	0	0.00	0.3	337.50	330.50	-0.3	959	-0.03%
2023/10/24	0	0.00	0	335.00	336.00	0	959	0.00%
2023/10/20	0	332.00	0	0.00	333.00	0	953	0.00%
2023/10/18	1.2	348.50	1	343.50	343.00	0.2	942	0.02%
2023/10/13	1	350.00	1	344.00	345.00	0	953	0.00%
2023/10/05	0	0.00	1	346.00	346.00	-1	954	-0.10%
2023/10/04	0	343.50	0	0.00	343.50	0	955	0.00%
2023/10/02	1	346.00	0	0.00	344.50	1	993	0.10%
2023/09/27	1	345.00	0	0.00	346.50	1	1,010	0.10%
2023/09/25	0.4	350.00	0	0.00	349.50	0.4	1,050	0.03%
2023/09/21	0	335.63	0	0.00	336.50	0	1,053	0.00%
2023/09/14	0	0.00	1	352.00	352.50	-1	1,027	-0.10%
2023/09/12	0	0.00	1	347.00	346.00	-1	1,039	-0.10%
2023/09/11	1	339.00	0	0.00	339.00	1	1,048	0.10%
2023/09/06	0	0.00	0	346.00	344.00	0	1,043	0.00%
2023/09/05	1	345.00	0	0.00	346.00	1	1,046	0.10%
2023/08/31	1	345.51	0	0.00	344.00	1	1,050	0.10%
2023/08/30	0	0.00	1	350.50	349.50	-1	1,035	-0.10%
2023/08/28	0	0.00	0	343.50	345.00	0	1,036	0.00%
2023/08/25	0	0.00	0.2	348.75	345.00	-0.2	1,081	-0.02%
2023/08/17	0	348.50	0	0.00	349.00	0	1,087	0.00%
2023/08/16	0.2	348.25	1	347.50	349.00	-0.8	1,083	-0.07%
2023/08/10	1	346.50	0	347.00	347.00	1	1,116	0.09%
2023/08/08	0	354.39	0	354.50	354.50	0	1,092	0.00%
2023/08/04	0	354.86	0	0.00	353.00	0	1,080	0.00%
2023/07/31	1	393.50	0	0.00	391.50	1	1,022	0.10%
2023/07/17	0	0.00	0	409.00	403.00	0	1,022	0.00%
2023/07/14	0	399.50	0	0.00	400.00	0	1,009	0.00%
2023/07/13	0	0.00	1	389.00	390.00	-1	994	-0.10%
2023/07/12	0	0.00	1	381.50	383.00	-1	981	-0.10%
2023/07/07	1	372.50	0	0.00	374.50	1	967	0.10%
2023/07/06	1	382.00	0	0.00	382.00	1	953	0.10%
2023/07/05	0	390.00	1	391.00	387.50	-1	935	-0.11%
2023/07/04	1.2	385.58	0.1	387.50	387.50	1.1	927	0.12%
2023/07/03	0	423.00	2	425.00	430.00	-2	922	-0.21%
2023/06/29	1	401.50	0.8	403.00	401.00	0.2	894	0.03%
2023/06/27	1	408.00	0.2	408.50	404.50	0.8	907	0.09%
2023/06/26	0	405.00	0	0.00	404.50	0	910	0.00%
2023/06/21	0	0.00	1	419.50	418.00	-1	903	-0.11%
2023/06/20	2.1	410.99	0	0.00	408.00	2.1	908	0.23%
2023/06/19	0.1	418.44	0	421.00	419.50	0.1	903	0.01%
2023/06/16	1.5	413.68	0	413.50	416.50	1.5	892	0.17%
2023/06/15	1	419.40	1	411.66	414.00	0	876	0.00%
2023/06/14	0	409.50	0	409.50	409.00	0	868	0.00%
2023/06/13	0	0.00	1	406.50	409.50	-1	868	-0.12%
2023/06/12	0	401.42	0	0.00	399.50	0	871	0.00%
2023/06/07	0	0.00	0.1	398.00	400.50	-0.1	880	-0.01%
2023/06/06	0	0.00	0.1	396.75	397.00	-0.1	875	-0.01%
2023/05/31	1	394.50	0	0.00	407.00	1	879	0.11%
2023/05/30	0	0.00	0.1	398.50	401.00	-0.1	838	-0.01%
2023/05/29	0	401.30	0	0.00	402.50	0	848	0.00%
2023/05/26	1	400.00	3	396.50	400.00	-2	855	-0.23%
2023/05/25	2	402.25	0	0.00	402.00	2	843	0.24%
2023/05/22	0	403.00	0	400.00	401.50	0	828	0.00%
2023/05/17	0	402.00	0	0.00	406.00	0	783	0.00%
2023/05/15	0	0.00	0	383.00	386.00	0	759	0.00%
2023/05/09	0	385.00	0	385.74	385.00	0	752	0.00%
2023/05/05	0.5	376.50	0	0.00	380.00	0.5	756	0.07%
2023/05/04	0	0.00	0	376.00	380.00	0	762	-0.01%
2023/04/28	0	0.00	0	369.00	371.00	0	779	0.00%
2023/04/26	0	363.50	0	0.00	363.00	0	783	0.00%
2023/04/21	0	360.00	0	0.00	358.00	0	794	0.00%
2023/04/20	0	367.00	0	0.00	367.00	0	785	0.00%
2023/04/19	0	374.00	0	0.00	374.00	0	786	0.01%
2023/04/17	0	0.00	0.1	374.00	376.00	-0.1	780	-0.01%
2023/04/12	0	371.50	0	0.00	372.00	0	767	0.01%
2023/04/06	0	0.00	1	359.50	358.50	-1	734	-0.14%
2023/03/31	1	372.50	0	0.00	371.00	1	716	0.14%
2023/03/30	1	375.00	0	374.50	372.00	1	703	0.14%
2023/03/29	0	372.59	0	0.00	375.00	0	702	0.00%
2023/03/24	0	380.00	0	377.50	380.00	0	704	0.00%
2023/03/23	0	0.00	0	373.00	379.00	0	705	0.00%
2023/03/20	0.2	361.15	0	0.00	358.00	0.2	711	0.02%
2023/03/17	0.1	359.91	0	0.00	363.00	0.1	712	0.01%
2023/03/16	0.1	357.36	0	0.00	359.00	0.1	708	0.02%
2023/03/13	0.2	353.76	0	0.00	354.00	0.2	700	0.02%
2023/03/10	0.1	353.42	0	353.40	353.00	0.1	694	0.01%
2023/03/09	0.1	355.75	0	0.00	355.00	0.1	691	0.01%
2023/03/08	0.1	356.21	0	0.00	355.00	0.1	726	0.01%
2023/03/07	0.2	359.64	0	0.00	361.00	0.2	726	0.03%
2023/03/06	0	358.10	0	0.00	354.50	0	722	0.00%
2023/03/03	0	359.50	0	0.00	358.50	0	709	0.00%
2023/03/01	0.1	360.00	0	0.00	356.50	0.1	702	0.01%
2023/02/02	4	349.50	4	353.00	352.50	0	810	0.00%
2023/02/01	2	345.25	2	347.50	346.00	0	807	0.00%
2023/01/16	0	0.00	0	345.50	346.50	0	789	0.00%
2023/01/06	1	340.50	1	338.50	338.00	0	813	0.00%
2022/12/22	0	0.00	0	337.50	338.00	0	881	0.00%
2022/12/20	0	322.50	0	0.00	325.00	0	897	0.00%
2022/12/16	0	335.00	0	0.00	337.00	0	891	0.00%
2022/12/15	0	343.00	0	0.00	344.50	0	882	0.00%
2022/11/25	0	316.50	0	0.00	317.50	0	835	0.00%
2022/11/16	2	323.00	2	318.50	323.00	0	846	0.00%
2022/11/03	1	281.00	1	278.50	281.00	0	766	0.00%
2022/09/14	0	0.00	1	318.50	321.50	-1	784	-0.13%
2022/09/13	1	325.00	5	324.00	324.00	-4	786	-0.51%
2022/08/24	0	328.50	0	0.00	322.00	0	834	0.00%
2022/08/18	0	336.00	0	0.00	340.50	0	889	0.00%
2022/08/08	0	0.00	0	349.00	346.50	0	939	0.00%
2022/07/28	0	339.00	0	0.00	339.50	0	949	0.00%
2022/07/04	0	0.00	0	342.50	339.00	0	923	0.00%
2022/06/30	0	0.00	1	350.50	346.00	-1	943	-0.11%
2022/06/29	0	0.00	1	350.00	350.00	-1	939	-0.11%
2022/06/28	0	346.00	0	0.00	347.50	0	941	0.00%
2022/06/10	0	0.00	3	346.50	346.50	-3	976	-0.31%
2022/06/07	5	348.50	0	0.00	348.00	5	1,017	0.49%
2022/06/06	0	0.00	5	358.50	358.00	-5	1,025	-0.49%
2022/06/02	3	348.00	0	0.00	348.50	3	1,030	0.29%
2022/06/01	0	0.00	0	359.00	358.00	0	1,023	0.00%
2022/05/31	2	361.00	0	0.00	361.00	2	1,026	0.19%
2022/05/25	0	0.00	1	356.00	353.00	-1	995	-0.10%
2022/05/24	1	349.50	0	0.00	349.00	1	996	0.10%
2022/05/23	0	361.00	0	0.00	358.50	0	985	0.00%
2022/05/18	0	349.50	1	358.00	358.50	-1	962	-0.10%
2022/05/17	0	344.00	0	0.00	351.00	0	953	0.00%
2022/05/12	0	326.00	0	0.00	325.50	0	935	0.00%
2022/05/10	0	333.50	0	0.00	332.00	0	932	0.00%
2022/05/09	0	333.00	0	0.00	341.00	0	923	0.00%
2022/05/05	1	355.00	0	0.00	344.50	1	940	0.11%
2022/04/01	0	370.00	0	0.00	374.50	0	881	0.00%
2022/03/23	0	373.50	0	0.00	374.50	0	891	0.00%
2022/03/17	0	0.00	4	380.00	379.50	-4	883	-0.45%
2022/03/07	1	350.00	0.1	350.50	349.50	0.9	827	0.11%
2022/03/04	0.1	366.50	0	0.00	364.50	0.1	840	0.01%
2022/03/03	3	380.00	0	0.00	372.50	3	831	0.36%
2022/02/24	0	371.50	0	0.00	369.50	0	787	0.00%
2022/02/21	0	0.00	0	389.00	389.00	0	768	0.00%
2022/02/17	0	389.00	0	0.00	392.50	0	786	0.00%
2022/02/16	0	0.00	3	389.00	392.00	-3	794	-0.38%
2022/01/26	0	380.00	0	0.00	380.50	0	791	0.00%
2022/01/21	0	385.00	0	0.00	383.00	0	783	0.00%
2022/01/05	10	399.15	10	400.15	400.00	0	755	0.00%
2021/11/18	0	0.00	0.3	380.82	385.00	-0.3	807	-0.04%
2021/11/09	0.1	387.00	0	0.00	389.00	0.1	803	0.01%
2021/11/04	0.1	370.50	0	0.00	369.50	0.1	793	0.01%
2021/11/03	0	0.00	1	366.50	361.50	-1	793	-0.13%
2021/10/26	0.1	359.00	0	0.00	361.00	0.1	840	0.01%
2021/10/07	1	345.50	0	0.00	345.00	1	823	0.12%
2021/10/06	0	0.00	0	342.00	340.50	0	839	0.00%
2021/10/01	1	350.50	1	352.00	352.50	0	858	0.00%
2021/09/09	0	0.00	0.3	391.50	392.00	-0.3	847	-0.04%
2021/09/08	0	388.00	0	0.00	390.00	0	843	0.00%
2021/08/31	6	386.00	6	381.00	386.00	0	846	0.00%
2021/08/24	0	0.00	3	370.50	372.00	-3	859	-0.35%
2021/07/09	0	0.00	0.1	344.00	348.00	-0.1	1,019	-0.01%
2021/06/10	0.1	327.00	0	0.00	325.50	0.1	953	0.01%
2021/05/25	0	0.00	1	323.00	323.00	-1	1,041	-0.10%
2021/04/29	0.3	355.00	0	0.00	356.00	0.3	1,017	0.03%
2021/04/07	2	356.00	2	361.00	356.00	0	1,198	0.00%
2021/03/05	0	0.00	1	368.50	365.50	-1	1,186	-0.08%
2021/03/04	1	369.50	0	0.00	367.00	1	1,204	0.08%
2021/03/02	0	0.00	1	371.00	367.00	-1	1,194	-0.08%
2021/02/26	1	363.00	0	0.00	362.50	1	1,180	0.08%
2021/02/19	1	368.00	1	369.00	368.50	0	1,145	0.00%
2021/02/03	0	0.00	0.1	352.00	354.00	-0.1	1,130	0.00%
2021/01/28	0	0.00	6	349.67	350.50	-6	1,127	-0.53%
2021/01/26	0.1	351.00	0	0.00	348.50	0.1	1,108	0.00%
2021/01/25	1	351.50	0	0.00	350.00	1	1,102	0.09%
2021/01/21	1	368.00	1	377.00	370.00	0	1,061	0.00%
2021/01/19	5	389.00	0	0.00	393.00	5	1,007	0.50%
2021/01/18	1	361.50	1	367.50	369.50	0	988	0.00%
2021/01/14	1	361.00	1	362.00	367.00	0	969	0.00%
2021/01/06	0	0.00	0.1	340.00	339.00	-0.1	891	-0.01%
2020/12/31	1	350.00	1	350.50	350.00	0	881	0.00%
2020/12/28	1	331.00	2	336.00	335.00	-1	879	-0.11%
2020/12/23	1	334.00	0	0.00	330.00	1	889	0.11%
2020/12/22	0	0.00	3	339.50	340.00	-3	894	-0.34%
2020/12/21	3	337.17	0	0.00	337.00	3	897	0.33%
2020/12/17	0	0.00	5	329.20	329.50	-5	832	-0.60%
2020/12/11	5	316.50	0	316.00	315.50	5	792	0.62%
2020/12/07	0	0.00	1	316.00	315.50	-1	782	-0.13%
2020/12/04	1	311.50	1	315.00	315.00	0	786	0.00%
2020/11/27	0	0.00	0	309.00	311.00	0	736	0.00%
2020/11/19	0	0.00	1	317.00	315.00	-1	700	-0.14%
2020/11/18	0	311.50	0	312.00	314.50	0	694	0.00%
2020/10/27	0	0.00	0.1	296.50	295.50	-0.1	786	-0.01%
2020/10/12	0	302.00	0	0.00	304.00	0	824	0.00%
2020/09/17	5	293.50	0	0.00	291.50	5	877	0.57%
2020/08/31	1	308.00	0	0.00	303.50	1	875	0.11%
2020/08/27	1	307.50	1	309.00	309.00	0	878	0.00%
2020/08/19	5	317.00	0	0.00	312.50	5	887	0.56%
2020/08/18	5	312.50	0.1	312.00	312.00	4.9	881	0.56%
2020/08/17	1	305.50	1	306.50	307.50	0	872	0.00%
2020/08/06	0	0.00	1	302.00	300.50	-1	841	-0.12%
2020/08/03	1	309.50	0	0.00	307.00	1	854	0.12%
2020/07/30	2	343.50	1	342.52	345.50	1	800	0.12%
2020/07/21	0	333.00	0	0.00	333.00	0	787	0.01%
2020/07/16	0	0.00	0	324.00	323.00	0	801	-0.01%
2020/07/03	0	315.50	0	0.00	315.50	0	804	0.01%
2020/07/01	0	0.00	1	300.00	300.00	-1	809	-0.12%
2020/06/23	0	0.00	1	297.50	295.00	-1	829	-0.12%
2020/06/17	2	297.75	0	0.00	296.50	2	882	0.23%
2020/05/14	0	0.00	1	283.00	283.00	-1	1,108	-0.09%
2020/05/08	0	0.00	0.1	289.00	291.00	-0.1	1,087	-0.01%
2020/05/07	0	0.00	1	281.50	282.00	-1	1,070	-0.09%
2020/05/06	0	0.00	1	273.00	272.50	-1	1,064	-0.09%
2020/05/05	1	276.00	0	0.00	274.00	1	1,063	0.09%
2020/05/04	1	272.50	0	0.00	272.50	1	1,064	0.09%
2020/04/30	0.1	282.00	0	0.00	284.00	0.1	1,060	0.00%
2020/04/29	1	279.50	0	0.00	279.50	1	1,059	0.09%
2020/04/21	0.1	266.00	0.1	266.00	265.00	0	1,045	0.00%
2020/04/20	0	0.00	0.1	279.00	278.00	-0.1	1,030	-0.01%
2020/04/17	0.1	278.50	0	0.00	279.00	0.1	1,021	0.01%
2020/03/27	0.1	252.00	0	0.00	252.00	0.1	882	0.01%
2020/03/20	1	238.50	1	243.50	240.50	0	826	0.00%
2020/03/13	0	0.00	0.1	261.50	261.50	-0.1	700	-0.01%
2020/03/09	1	290.50	1	283.50	282.50	0	591	0.00%
2020/03/06	1	295.00	1	292.00	291.50	0	573	0.00%
2020/03/03	1	286.50	1	289.00	291.00	0	568	0.00%
2020/02/03	0.1	295.50	1	299.00	295.00	-0.9	625	-0.14%
2020/01/30	1	302.00	1	288.50	290.00	0	609	0.00%
2020/01/17	0	0.00	2	313.00	316.00	-2	592	-0.34%
2019/11/22	1	316.00	0	0.00	316.00	1	604	0.17%
2019/11/07	2	310.00	0	0.00	310.00	2	668	0.30%
2019/10/25	0	0.00	4	297.25	297.50	-4	702	-0.57%
2019/10/24	4	294.00	0	0.00	296.00	4	695	0.57%
2019/09/26	0	0.00	0.1	274.00	274.50	-0.1	755	-0.01%
2019/09/25	0	0.00	1	274.50	272.50	-1	756	-0.13%
2019/08/22	0	0.00	2	265.50	265.00	-2	816	-0.24%
2019/08/20	2	274.50	1	272.50	275.00	1	816	0.12%
2019/07/25	2	268.00	0	0.00	268.00	2	764	0.26%
2019/07/24	1	271.50	1	267.50	266.00	0	750	0.00%
2019/07/05	0.2	258.00	0	0.00	260.00	0.2	681	0.03%
2019/05/31	0	0.00	1	261.50	265.00	-1	768	-0.13%
2019/05/30	1	259.00	0	0.00	259.00	1	778	0.13%
2019/05/20	0	0.00	4.4	246.82	247.00	-4.4	813	-0.54%
2019/05/03	0	0.00	0.2	247.00	248.50	-0.2	812	-0.03%
2019/03/14	0	0.00	1	255.00	250.00	-1	719	-0.14%
2019/03/13	1	244.00	0	0.00	244.00	1	707	0.14%
2019/03/07	0	0.00	1	240.50	237.00	-1	717	-0.14%
2019/03/05	1	240.50	0	0.00	241.50	1	719	0.14%
2019/01/14	1	217.00	1	217.00	216.50	0	680	0.00%
2019/01/03	1	211.00	2	213.00	214.00	-1	734	-0.14%
2018/12/25	1	212.00	0	0.00	212.00	1	769	0.13%
2018/12/13	0	0.00	0.3	228.00	228.00	-0.3	863	-0.03%
2018/12/11	0	0.00	2	226.50	226.00	-2	865	-0.23%
2018/12/10	2	223.50	2	225.50	223.50	0	875	0.00%
2018/12/07	0	0.00	1	229.50	230.50	-1	878	-0.11%
2018/12/06	1	224.00	1	226.00	225.50	0	880	0.00%
2018/11/06	2	218.50	2	219.00	219.00	0	764	0.00%
2018/10/29	2	210.00	2	210.50	211.00	0	706	0.00%
2018/10/23	3	204.50	3	205.67	205.00	0	684	0.00%
2018/10/19	1	203.50	1	204.50	204.50	0	678	0.00%
2018/10/18	2	202.00	2	203.50	205.00	0	673	0.00%
2018/10/12	0	0.00	0.1	200.00	200.00	-0.1	639	-0.01%
2018/09/19	1	215.50	1	216.50	216.00	0	594	0.00%
2018/09/11	0	0.00	1	210.00	211.00	-1	584	-0.17%
2018/08/30	1	208.50	1	207.50	209.00	0	597	0.00%
2018/08/28	1	209.00	0	0.00	211.00	1	598	0.17%
2018/08/16	0.1	197.00	0	0.00	197.00	0.1	615	0.01%
2018/06/21	0	0.00	0.2	203.50	203.50	-0.2	617	-0.03%
2018/02/27	0	0.00	3	216.50	217.50	-3	811	-0.37%
2018/02/06	3	213.00	0	0.00	213.00	3	848	0.35%
2018/02/01	1	227.00	1	226.50	226.50	0	826	0.00%
2018/01/19	0	0.00	2	238.00	237.00	-2	861	-0.23%
2018/01/16	0	0.00	0.1	233.00	235.00	-0.1	866	-0.01%
2018/01/08	1	224.50	1	225.50	226.00	0	880	0.00%