映泰 (2399)-土銀券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
▲0.15
漲幅
+0.74%
成交量
810張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	20.85	0	0.00	20.40	1	3,263	0.03%
2024/04/16	1	21.45	0	0.00	21.25	1	3,411	0.03%
2024/04/15	1	22.30	0	0.00	22.20	1	3,405	0.03%
2024/04/03	1	23.00	0	0.00	23.10	1	3,469	0.03%
2024/03/21	1	23.00	0	0.00	22.90	1	3,797	0.03%
2024/03/15	2	23.35	0	0.00	23.35	2	4,061	0.05%
2024/03/14	1	23.75	0	0.00	23.75	1	4,124	0.02%
2024/03/13	2	24.10	0	0.00	23.80	2	4,252	0.05%
2024/03/12	2	24.68	2	24.80	24.80	0	4,941	0.00%
2024/03/06	1	24.65	1	24.85	24.65	0	5,366	0.00%
2024/03/05	2	25.48	1	25.90	25.15	1	5,334	0.02%
2024/03/04	10	25.20	4	24.85	24.65	6	5,159	0.12%
2024/03/01	11	26.58	2	25.60	25.95	9	5,079	0.18%
2024/02/29	0	0.00	2	26.65	26.65	-2	4,615	-0.04%
2024/02/27	5	24.31	0	0.00	24.25	5	4,502	0.11%
2024/02/20	5	24.94	0	0.00	24.90	5	4,483	0.11%
2024/02/19	0	0.00	2	25.50	25.45	-2	4,459	-0.04%
2024/02/15	3	24.03	7	24.18	24.40	-4	4,183	-0.10%
2024/02/05	42	23.45	40	23.66	23.10	2	4,046	0.05%
2024/01/30	0	0.00	1	23.50	23.15	-1	4,267	-0.02%
2024/01/25	0	0.00	2	23.95	23.75	-2	4,429	-0.05%
2024/01/22	4	23.35	4	23.45	23.55	0	4,494	0.00%
2024/01/18	1	22.85	0	0.00	22.85	1	4,682	0.02%
2024/01/15	2	23.65	0	0.00	23.80	2	5,170	0.04%
2024/01/11	0	0.00	4	24.40	24.35	-4	5,159	-0.08%
2024/01/10	4	23.30	0	0.00	23.30	4	5,118	0.08%
2024/01/09	2	23.60	2	24.20	23.60	0	5,121	0.00%
2024/01/04	5	23.77	0	0.00	23.95	5	5,273	0.09%
2024/01/03	1	24.60	0	0.00	24.15	1	5,419	0.02%
2023/12/28	8	24.76	0	0.00	24.70	8	5,508	0.15%
2023/12/27	0	0.00	5	25.15	25.05	-5	5,464	-0.09%
2023/12/22	1	23.95	5	23.90	23.90	-4	5,272	-0.08%
2023/12/20	0	0.00	2	23.80	23.85	-2	5,292	-0.04%
2023/12/19	3	23.47	1	23.45	23.45	2	5,302	0.04%
2023/12/15	0	0.00	1	24.20	24.10	-1	5,403	-0.02%
2023/12/13	6	24.71	3	24.85	24.50	3	5,446	0.06%
2023/12/12	3	24.07	0	0.00	24.05	3	5,464	0.05%
2023/12/11	0	0.00	1	24.85	24.65	-1	5,409	-0.02%
2023/12/08	1	25.90	4	25.26	25.20	-3	5,341	-0.06%
2023/12/07	13	25.91	30	26.47	25.15	-17	5,206	-0.33%
2023/12/06	4	26.13	4	25.63	26.40	0	4,527	0.00%
2023/12/05	4	24.10	6	24.41	24.00	-2	3,970	-0.05%
2023/11/29	3	24.00	0	0.00	23.75	3	3,895	0.08%
2023/11/28	5	23.75	3	23.82	23.90	2	3,976	0.05%
2023/11/24	3	23.33	0	0.00	23.30	3	3,977	0.08%
2023/11/22	1	24.35	0	0.00	24.05	1	3,996	0.03%
2023/11/21	0	0.00	2	24.35	24.40	-2	4,093	-0.05%
2023/11/17	3	24.15	0	0.00	23.90	3	4,391	0.07%
2023/11/16	5	24.46	0	0.00	24.20	5	4,404	0.11%
2023/11/14	1	24.45	1	24.40	24.35	0	4,441	0.00%
2023/11/13	1	24.55	4	24.59	24.40	-3	4,590	-0.07%
2023/11/10	2	23.55	0	0.00	23.55	2	4,537	0.04%
2023/11/09	6	24.95	2	24.55	24.10	4	4,518	0.09%
2023/11/06	0	0.00	4	24.45	24.50	-4	4,382	-0.09%
2023/11/03	1	24.40	5	24.45	24.45	-4	4,397	-0.09%
2023/11/02	6	24.33	2	24.00	24.25	4	4,367	0.09%
2023/11/01	0	0.00	2	23.85	23.25	-2	4,306	-0.05%
2023/10/31	3	23.57	0	0.00	23.55	3	4,300	0.07%
2023/10/27	1	24.60	0	0.00	24.20	1	4,346	0.02%
2023/10/26	1	24.10	2	24.68	23.90	-1	4,321	-0.02%
2023/10/25	4	25.30	3	25.03	24.30	1	4,347	0.02%
2023/10/24	0	0.00	3	24.82	24.45	-3	4,266	-0.07%
2023/10/19	1	22.90	0	0.00	22.90	1	4,367	0.02%
2023/10/17	1	23.85	0	0.00	23.35	1	4,516	0.02%
2023/10/16	5	23.83	0	0.00	23.60	5	4,719	0.11%
2023/10/12	4	24.93	1	25.10	24.85	3	5,447	0.06%
2023/10/11	11	25.00	13	24.74	24.10	-2	5,510	-0.04%
2023/10/06	4	24.23	9	24.57	24.55	-5	5,613	-0.09%
2023/10/02	2	24.30	0	0.00	24.25	2	6,158	0.03%
2023/09/20	0	0.00	2	24.80	24.25	-2	7,080	-0.03%
2023/09/18	0	0.00	1	24.15	24.20	-1	7,103	-0.01%
2023/09/15	1	24.40	1	23.45	24.40	0	7,189	0.00%
2023/09/14	0	0.00	1	23.50	23.30	-1	7,051	-0.01%
2023/09/08	3	23.78	3	23.60	23.50	0	7,598	0.00%
2023/09/05	4	24.00	0	0.00	24.10	4	8,309	0.05%
2023/09/04	0	0.00	6	23.90	23.90	-6	8,451	-0.07%
2023/09/01	11	24.31	0	0.00	24.20	11	8,569	0.13%
2023/08/28	1	23.35	3	23.20	23.10	-2	9,472	-0.02%
2023/08/24	36	24.75	32	25.37	25.40	4	9,764	0.04%
2023/08/21	0	0.00	1	23.70	23.20	-1	10,300	-0.01%
2023/08/17	2	24.20	0	0.00	24.20	2	11,068	0.02%
2023/08/10	1	22.70	0	0.00	22.50	1	11,115	0.01%
2023/08/04	4	23.61	0	0.00	23.45	4	10,955	0.04%
2023/07/27	0	0.00	2	26.45	26.45	-2	10,564	-0.02%
2023/07/26	2	26.60	0	0.00	26.40	2	10,494	0.02%
2023/07/25	3	28.02	2	27.65	27.85	1	10,331	0.01%
2023/07/21	0	0.00	1	27.20	27.10	-1	10,009	-0.01%
2023/07/19	5	27.47	4	26.80	26.85	1	9,796	0.01%
2023/07/18	3	27.67	2	28.25	27.75	1	9,579	0.01%
2023/07/17	3	27.15	1	26.85	26.70	2	9,000	0.02%
2023/07/14	1	26.25	0	0.00	26.70	1	8,785	0.01%
2023/07/13	3	26.68	5	26.15	26.50	-2	8,625	-0.02%
2023/07/12	12	26.47	3	26.83	26.75	9	8,359	0.11%
2023/07/07	0	0.00	1	24.45	24.90	-1	7,768	-0.01%
2023/07/06	3	25.57	2	25.60	25.35	1	7,695	0.01%
2023/07/05	1	26.00	0	0.00	25.35	1	7,608	0.01%
2023/07/04	21	26.00	2	27.20	26.55	19	7,426	0.26%
2023/06/30	0	0.00	3	23.18	23.20	-3	6,749	-0.04%
2023/06/27	0	0.00	1	22.10	21.85	-1	6,615	-0.02%
2023/06/21	1	23.20	25	22.90	22.95	-24	6,567	-0.37%
2023/06/20	0	0.00	6	22.45	22.60	-6	6,451	-0.09%
2023/06/15	13	23.35	3	22.85	23.10	10	6,531	0.15%
2023/06/13	4	23.15	5	22.55	22.55	-1	6,256	-0.02%
2023/06/12	0	0.00	1	22.40	22.40	-1	6,262	-0.02%
2023/06/09	20	22.75	4	23.20	22.70	16	6,134	0.26%
2023/06/07	1	21.45	0	0.00	21.15	1	5,610	0.02%
2023/06/06	4	22.30	2	21.90	21.60	2	5,479	0.04%
2023/06/05	2	22.40	0	0.00	22.65	2	4,926	0.04%
2023/06/02	0	0.00	17	20.93	20.60	-17	4,660	-0.36%
2023/06/01	5	20.05	0	0.00	20.10	5	4,478	0.11%
2023/05/30	2	20.70	0	0.00	20.00	2	4,328	0.05%
2023/05/29	0	0.00	20	20.65	20.80	-20	3,989	-0.50%
2023/05/26	1	21.10	10	21.20	20.65	-9	3,914	-0.23%
2023/05/25	36	20.84	5	20.53	20.65	31	3,919	0.79%
2023/05/24	4	19.83	6	19.87	19.90	-2	3,547	-0.06%
2023/05/23	4	18.84	1	19.05	19.50	3	2,983	0.10%
2023/05/22	1	17.75	0	0.00	17.75	1	2,692	0.04%
2023/05/02	0	0.00	2	15.40	15.60	-2	2,717	-0.07%
2023/04/25	0	0.00	35	14.90	14.80	-35	2,893	-1.21%
2023/04/12	0	0.00	3	16.37	16.50	-3	2,990	-0.10%
2023/04/11	12	16.16	2	16.15	16.05	10	2,998	0.33%
2023/03/30	1	16.30	0	0.00	16.25	1	2,959	0.03%
2023/03/29	0	0.00	8	16.48	16.25	-8	2,957	-0.27%
2023/03/28	0	0.00	6	16.32	16.25	-6	2,980	-0.20%
2023/03/27	5	17.05	0	0.00	16.70	5	2,960	0.17%
2023/03/23	30	17.23	6	17.31	17.05	24	3,221	0.75%
2023/03/22	5	17.15	6	17.36	17.10	-1	3,351	-0.03%
2023/03/21	7	17.19	5	16.50	17.20	2	3,292	0.06%
2023/03/20	0	0.00	5	16.40	16.40	-5	3,126	-0.16%
2023/03/17	10	16.40	2	16.45	16.55	8	3,058	0.26%
2023/03/15	3	16.20	0	0.00	16.20	3	2,869	0.10%
2023/03/14	0	0.00	4	16.20	15.65	-4	2,731	-0.15%
2023/03/10	0	0.00	1	15.70	15.60	-1	2,658	-0.04%
2023/02/24	10	16.40	0	0.00	15.75	10	2,657	0.38%
2023/02/23	0	0.00	2	15.98	16.25	-2	2,458	-0.08%
2023/02/02	0	0.00	8	14.75	14.55	-8	3,284	-0.24%
2023/01/30	2	14.30	4	14.33	14.30	-2	3,706	-0.05%
2023/01/13	3	14.02	1	13.75	13.55	2	3,651	0.05%
2023/01/11	1	14.20	1	13.80	13.80	0	3,864	0.00%
2023/01/04	0	0.00	2	13.75	13.75	-2	3,849	-0.05%
2022/12/29	2	13.70	0	0.00	13.50	2	3,702	0.05%
2022/12/15	1	14.55	3	14.50	14.60	-2	3,704	-0.05%
2022/12/14	6	14.42	3	14.60	14.45	3	3,438	0.09%
2022/11/30	0	0.00	5	14.20	14.15	-5	3,180	-0.16%
2022/11/22	1	13.95	1	13.80	13.80	0	3,069	0.00%
2022/11/16	2	14.23	0	0.00	14.05	2	3,000	0.07%
2022/11/11	1	14.20	0	0.00	13.60	1	2,887	0.03%
2022/11/10	1	14.05	0	0.00	14.00	1	2,881	0.03%
2022/11/09	3	14.40	4	14.90	14.45	-1	2,822	-0.04%
2022/11/08	3	14.73	1	14.70	14.10	2	2,298	0.09%
2022/10/21	0	0.00	2	11.95	11.85	-2	1,766	-0.11%
2022/10/19	2	12.85	0	0.00	13.00	2	1,650	0.12%
2022/09/13	0	0.00	1	14.60	14.65	-1	1,677	-0.06%
2022/08/18	1	15.20	0	0.00	15.15	1	1,612	0.06%
2022/08/17	1	16.15	0	0.00	16.30	1	1,597	0.06%
2022/07/20	1	17.10	0	0.00	16.70	1	989	0.10%
2022/05/06	0	0.00	1	18.40	17.95	-1	1,808	-0.06%
2022/04/29	1	19.00	0	0.00	18.90	1	1,897	0.05%
2022/04/28	1	18.35	0	0.00	18.45	1	1,905	0.05%
2022/04/25	2	19.75	0	0.00	19.70	2	1,899	0.11%
2022/04/12	1	20.20	0	0.00	20.65	1	2,269	0.04%
2022/04/11	2	20.55	0	0.00	20.15	2	2,306	0.09%
2022/03/28	0	0.00	2	22.60	22.40	-2	5,040	-0.04%
2022/03/09	2	21.23	0	0.00	21.45	2	5,889	0.03%
2022/03/04	1	22.50	5	22.60	22.55	-4	6,033	-0.07%
2022/03/02	1	22.90	0	0.00	23.25	1	6,121	0.02%
2022/02/24	2	21.30	0	0.00	21.50	2	6,106	0.03%
2022/02/17	0	0.00	5	23.20	23.10	-5	6,791	-0.07%
2022/02/09	1	22.65	0	0.00	22.45	1	8,506	0.01%
2022/02/08	0	0.00	10	21.75	21.75	-10	8,543	-0.12%
2022/02/07	5	19.80	0	0.00	19.80	5	8,490	0.06%
2022/01/25	1	20.60	0	0.00	20.55	1	8,511	0.01%
2022/01/21	1	21.50	0	0.00	21.45	1	8,575	0.01%
2022/01/19	1	22.15	0	0.00	22.10	1	8,620	0.01%
2022/01/13	0	0.00	1	22.50	22.50	-1	9,080	-0.01%
2022/01/12	6	22.60	1	22.65	22.70	5	9,382	0.05%
2022/01/11	0	0.00	1	22.75	22.60	-1	9,861	-0.01%
2022/01/07	1	23.00	10	24.00	22.95	-9	10,206	-0.09%
2022/01/06	0	0.00	11	23.85	23.90	-11	10,198	-0.11%
2022/01/05	10	24.80	0	0.00	24.85	10	10,309	0.10%
2022/01/03	0	0.00	19	24.61	24.55	-19	10,328	-0.18%
2021/12/30	2	24.60	24	24.79	24.60	-22	10,504	-0.21%
2021/12/29	4	25.41	8	25.53	25.35	-4	10,455	-0.04%
2021/12/28	18	27.09	26	26.83	26.00	-8	10,366	-0.08%
2021/12/27	13	26.43	12	26.65	27.00	1	10,120	0.01%
2021/12/24	26	26.43	10	26.61	26.55	16	9,973	0.16%
2021/12/23	79	26.43	53	26.62	27.00	26	9,701	0.27%
2021/12/22	2	24.50	11	25.35	25.35	-9	8,351	-0.11%
2021/12/21	1	23.00	0	0.00	23.05	1	8,071	0.01%
2021/12/20	4	23.14	4	23.05	22.85	0	8,067	0.00%
2021/12/17	2	22.93	0	0.00	22.60	2	8,023	0.02%
2021/12/15	5	22.60	0.6	22.75	22.75	4.4	7,999	0.06%
2021/12/13	20	24.51	17.4	24.78	23.95	2.6	7,897	0.03%
2021/12/09	0	0.00	5	23.56	23.35	-5	7,664	-0.07%
2021/12/08	1	23.40	1	23.80	23.40	0	7,574	0.00%
2021/12/07	2	23.15	0	0.00	23.50	2	7,530	0.03%
2021/12/06	0	0.00	2	23.00	23.15	-2	7,512	-0.03%
2021/12/02	0	0.00	2	23.00	23.20	-2	7,408	-0.03%
2021/12/01	0	0.00	1	23.15	23.15	-1	7,493	-0.01%
2021/11/30	1	22.20	2	22.90	23.05	-1	7,521	-0.01%
2021/11/29	0	0.00	1	22.00	21.95	-1	7,474	-0.01%
2021/11/26	2	22.68	0	0.00	22.60	2	7,489	0.03%
2021/11/25	0	0.00	9	23.55	23.45	-9	7,436	-0.12%
2021/11/24	0	0.00	1	22.80	22.90	-1	7,345	-0.01%
2021/11/23	9	22.60	0	0.00	22.55	9	7,339	0.12%
2021/11/22	2	23.90	0	0.00	23.55	2	7,505	0.03%
2021/11/18	2	22.65	0	0.00	22.20	2	7,207	0.03%
2021/11/16	0	0.00	5	23.00	23.05	-5	7,081	-0.07%
2021/11/15	0	0.00	2	23.53	23.50	-2	6,940	-0.03%
2021/11/12	2	24.30	0	0.00	23.85	2	6,852	0.03%
2021/11/11	4	23.90	0	0.00	23.50	4	6,655	0.06%
2021/11/10	2	25.25	4	25.26	24.60	-2	6,471	-0.03%
2021/11/09	4	24.26	2	23.98	24.60	2	6,102	0.03%
2021/11/08	2	23.10	3	22.73	23.00	-1	5,501	-0.02%
2021/11/05	5	21.15	5	21.30	21.30	0	5,133	0.00%
2021/10/29	0	0.00	1	20.85	20.25	-1	5,226	-0.02%
2021/10/26	4	20.65	4	20.50	20.20	0	5,301	0.00%
2021/10/22	1	21.05	3	21.13	21.15	-2	5,884	-0.03%
2021/10/21	1	22.80	5	22.32	21.60	-4	6,516	-0.06%
2021/10/20	12	21.55	6	21.47	21.20	6	6,362	0.09%
2021/10/19	3	21.33	0	0.00	21.60	3	6,079	0.05%
2021/10/18	0	0.00	33	20.31	21.00	-33	5,617	-0.59%
2021/10/15	1	18.50	1	18.70	19.10	0	5,286	0.00%
2021/10/14	2	18.93	3	18.82	18.50	-1	5,356	-0.02%
2021/10/13	1	18.70	1	18.80	18.30	0	5,322	0.00%
2021/10/12	10	18.83	10	19.61	18.60	0	5,170	0.00%
2021/10/08	9	19.20	0	0.00	18.90	9	5,090	0.18%
2021/10/07	8	19.51	39	19.50	19.35	-31	5,182	-0.60%
2021/10/06	0	0.00	18	18.68	18.40	-18	5,038	-0.36%
2021/10/05	5	17.68	4	17.88	18.50	1	5,073	0.02%
2021/10/04	10	18.32	1	18.10	17.75	9	5,064	0.18%
2021/10/01	2	19.20	12	18.64	18.55	-10	5,049	-0.20%
2021/09/29	3	19.12	2	18.80	18.65	1	5,046	0.02%
2021/09/24	1	20.40	0	0.00	20.50	1	5,184	0.02%
2021/09/23	5	20.34	7	20.19	20.05	-2	5,245	-0.04%
2021/09/22	1	19.60	16	20.02	20.00	-15	5,324	-0.28%
2021/09/17	3	20.70	3	20.82	20.95	0	5,376	0.00%
2021/09/16	14	20.87	0	0.00	20.75	14	5,534	0.25%
2021/09/14	0	0.00	14	21.56	21.60	-14	5,639	-0.25%
2021/09/13	9	21.00	0	0.00	21.00	9	5,718	0.16%
2021/09/09	1	20.90	1	21.05	20.90	0	5,966	0.00%
2021/09/07	4	21.98	5	21.67	21.65	-1	6,138	-0.02%
2021/09/06	9	22.18	8	22.12	21.90	1	6,299	0.02%
2021/09/03	7	21.39	7	21.71	21.35	0	6,268	0.00%
2021/09/02	14	21.86	5	21.80	21.75	9	6,578	0.14%
2021/08/31	18	22.28	1	22.80	22.15	17	6,930	0.25%
2021/08/30	20	22.93	1	22.90	22.65	19	7,043	0.27%
2021/08/27	12	22.70	0	0.00	22.95	12	7,230	0.17%
2021/08/26	6	23.10	1	23.55	23.10	5	7,420	0.07%
2021/08/25	1	23.05	2	23.00	22.95	-1	7,733	-0.01%
2021/08/24	6	22.85	5	22.95	22.85	1	7,820	0.01%
2021/08/23	2	21.90	1	21.85	22.30	1	7,848	0.01%
2021/08/13	1	23.00	0	0.00	22.80	1	8,909	0.01%
2021/08/12	3	23.75	1	23.85	23.85	2	8,963	0.02%
2021/08/11	7	23.95	3	24.70	23.60	4	9,109	0.04%
2021/08/10	4	25.45	0	0.00	25.20	4	9,133	0.04%
2021/08/09	2	26.48	2	26.58	26.05	0	9,209	0.00%
2021/08/05	2	25.35	0	0.00	25.30	2	9,258	0.02%
2021/08/04	0	0.00	2	25.55	25.40	-2	9,342	-0.02%
2021/07/29	11	25.03	0	0.00	25.40	11	10,042	0.11%
2021/07/28	6	25.36	3	25.67	25.20	3	10,144	0.03%
2021/07/27	34	27.35	11	27.57	26.30	23	9,734	0.24%
2021/07/26	0	0.00	10	25.90	25.90	-10	9,183	-0.11%
2021/07/23	0	0.00	1	23.50	23.55	-1	9,102	-0.01%
2021/07/22	2	23.55	2	23.40	23.25	0	9,337	0.00%
2021/07/20	1	23.75	2	24.50	23.75	-1	10,097	-0.01%
2021/07/19	2	24.75	1	24.30	24.25	1	10,065	0.01%
2021/07/13	8	25.28	6	24.80	24.15	2	9,985	0.02%
2021/07/12	0	0.00	2	25.25	25.25	-2	9,952	-0.02%
2021/07/09	2	25.05	0	0.00	25.00	2	9,914	0.02%
2021/07/06	0	0.00	2	26.23	25.65	-2	10,041	-0.02%
2021/07/05	1	25.85	0	0.00	26.45	1	10,210	0.01%
2021/07/02	3	25.57	2	25.25	25.30	1	10,406	0.01%
2021/07/01	4	25.48	5	25.87	25.55	-1	10,493	-0.01%
2021/06/30	1	25.75	0	0.00	25.85	1	10,595	0.01%
2021/06/29	6	26.15	6	26.25	25.60	0	10,873	0.00%
2021/06/28	7	26.44	11	26.28	26.25	-4	11,111	-0.04%
2021/06/25	4	27.11	1	27.45	26.90	3	11,160	0.03%
2021/06/21	7	27.69	5	27.70	27.25	2	11,582	0.02%
2021/06/16	0	0.00	1	28.90	28.30	-1	12,653	-0.01%
2021/06/10	7	29.61	11	29.20	28.75	-4	13,691	-0.03%
2021/06/08	2	28.70	3	28.43	28.05	-1	13,317	-0.01%
2021/06/07	1	27.35	0	0.00	26.95	1	13,176	0.01%
2021/06/04	2	28.73	0	0.00	28.10	2	13,081	0.02%
2021/06/03	4	29.08	10	29.29	29.35	-6	12,917	-0.05%
2021/06/02	11	29.09	2	28.85	28.90	9	12,728	0.07%
2021/06/01	0	0.00	10	26.00	27.55	-10	12,238	-0.08%
2021/05/27	4	24.58	10	24.45	24.20	-6	12,338	-0.05%
2021/05/26	3	24.90	0	0.00	24.75	3	12,313	0.02%
2021/05/21	4	23.96	7	24.79	24.20	-3	12,169	-0.02%
2021/05/20	0	0.00	1	24.60	24.60	-1	11,932	-0.01%
2021/05/19	5	21.80	10	22.49	22.40	-5	12,046	-0.04%
2021/05/14	11	21.13	12	23.67	21.75	-1	12,332	-0.01%
2021/05/13	8	23.29	6	23.20	23.00	2	12,184	0.02%
2021/05/12	5	25.55	0	0.00	25.55	5	12,101	0.04%
2021/05/11	1	29.90	1	30.30	28.35	0	12,068	0.00%
2021/05/10	0	0.00	7	30.61	31.45	-7	11,997	-0.06%
2021/05/06	4	27.21	8	27.26	26.70	-4	11,972	-0.03%
2021/05/05	2	26.15	9	28.45	27.65	-7	11,813	-0.06%
2021/05/04	9	25.80	10	25.85	26.20	-1	11,670	-0.01%
2021/05/03	3	31.50	2	31.23	28.65	1	11,560	0.01%
2021/04/29	1	31.70	1	31.00	31.00	0	11,524	0.00%
2021/04/28	15	32.08	1	32.85	31.25	14	11,436	0.12%
2021/04/27	2	34.30	12	33.77	32.30	-10	11,254	-0.09%
2021/04/26	3	31.60	12	33.61	32.60	-9	10,983	-0.08%
2021/04/22	5	28.50	0	0.00	27.90	5	10,540	0.05%
2021/04/21	2	31.10	0	0.00	31.00	2	10,573	0.02%
2021/04/14	1	34.90	0	0.00	31.90	1	11,113	0.01%
2021/04/12	20	37.85	0	0.00	36.50	20	11,296	0.18%
2021/04/09	12	37.82	4	38.31	37.80	8	11,456	0.07%
2021/04/08	11	39.59	6	38.90	39.85	5	11,332	0.04%
2021/04/07	5	39.17	9	40.33	40.50	-4	11,139	-0.04%
2021/04/06	0	0.00	3	36.85	36.85	-3	11,109	-0.03%
2021/04/01	15	32.07	3	31.35	33.50	12	11,321	0.11%
2021/03/31	6	30.40	39	30.55	30.70	-33	11,137	-0.30%
2021/03/30	3	28.70	3	28.50	27.95	0	11,109	0.00%
2021/03/29	2	27.90	3	27.80	27.55	-1	11,221	-0.01%
2021/03/26	7	27.61	2	27.30	28.00	5	11,462	0.04%
2021/03/25	11	27.97	26	27.62	27.90	-15	11,748	-0.13%
2021/03/24	3	26.00	11	26.75	26.75	-8	12,908	-0.06%
2021/03/23	35	25.34	68	25.57	24.35	-33	13,165	-0.25%
2021/03/22	0	0.00	18	26.40	26.40	-18	12,040	-0.15%
2021/03/18	4	21.85	10	21.85	21.85	-6	12,247	-0.05%
2021/03/17	52	19.41	87	19.62	19.90	-35	12,261	-0.29%
2021/03/16	16	18.57	39	18.10	19.00	-23	11,553	-0.20%
2021/03/15	6	17.98	7	17.94	18.05	-1	11,407	-0.01%
2021/03/12	35	17.63	5	17.55	17.65	30	11,400	0.26%
2021/03/11	7	17.34	7	17.40	17.30	0	11,544	0.00%
2021/03/09	10	16.60	10	16.60	16.95	0	12,373	0.00%
2021/03/08	5	17.00	12	17.03	16.75	-7	12,498	-0.06%
2021/03/05	5	17.00	5	16.90	16.80	0	12,764	0.00%
2021/03/04	17	17.52	25	17.75	17.30	-8	12,865	-0.06%
2021/03/03	15	17.22	15	17.37	17.20	0	12,877	0.00%
2021/03/02	22	17.68	17	17.49	17.35	5	13,058	0.04%
2021/02/26	5	17.55	5	17.55	17.70	0	13,319	0.00%
2021/02/25	5	17.45	5	17.55	17.50	0	13,530	0.00%
2021/02/24	13	17.55	4	17.66	17.50	9	13,848	0.06%
2021/02/23	78	17.90	17	17.92	17.60	61	14,549	0.42%
2021/02/22	10	18.79	4	18.60	18.75	6	16,106	0.04%
2021/02/19	17	18.60	27	18.47	18.40	-10	16,893	-0.06%
2021/02/18	23	18.44	8	18.45	18.50	15	17,339	0.09%
2021/02/05	0	0.00	18	16.50	16.05	-18	18,457	-0.10%
2021/02/04	5	16.10	23	16.03	16.15	-18	18,575	-0.10%
2021/02/03	2	16.10	2	16.25	16.10	0	18,747	0.00%
2021/02/01	0	0.00	2	15.30	16.00	-2	20,419	-0.01%
2021/01/29	4	15.35	7	15.15	15.65	-3	21,208	-0.01%
2021/01/28	0	0.00	2	14.20	14.30	-2	21,057	-0.01%
2021/01/27	0	0.00	10	14.00	14.05	-10	21,126	-0.05%
2021/01/22	9	13.30	0	0.00	13.60	9	21,881	0.04%
2021/01/19	18	14.75	0	0.00	14.50	18	22,992	0.08%
2021/01/18	28	14.50	10	14.80	14.90	18	23,412	0.08%
2021/01/15	5	15.35	5	15.05	14.70	0	24,096	0.00%
2021/01/14	5	15.30	5	15.50	15.30	0	25,209	0.00%
2021/01/12	3	15.63	1	15.30	15.40	2	25,401	0.01%
2021/01/11	0	0.00	7	16.51	16.65	-7	25,317	-0.03%
2021/01/08	10	16.95	59	16.64	16.60	-49	25,313	-0.19%
2021/01/07	87	16.77	2	16.75	16.85	85	25,274	0.34%
2021/01/06	10	16.65	10	16.48	16.50	0	25,542	0.00%
2021/01/05	8	17.00	12	16.98	17.00	-4	25,605	-0.02%
2021/01/04	16	17.65	39	17.78	17.50	-23	25,605	-0.09%
2020/12/31	30	17.25	0	0.00	17.25	30	25,391	0.12%
2020/12/30	4	17.35	6	17.42	17.40	-2	25,329	-0.01%
2020/12/29	8	17.40	60	17.77	17.30	-52	25,250	-0.21%
2020/12/28	53	17.96	52	17.82	17.65	1	25,122	0.00%
2020/12/25	37	17.43	12	17.58	17.25	25	24,821	0.10%
2020/12/24	2	17.50	0	0.00	17.50	2	24,665	0.01%
2020/12/23	37	17.82	11	17.73	17.55	26	24,380	0.11%
2020/12/22	35	17.63	20	17.89	17.05	15	24,245	0.06%
2020/12/21	15	18.63	10	19.00	18.05	5	23,970	0.02%
2020/12/18	38	19.17	37	19.06	18.70	1	23,684	0.00%
2020/12/17	13	18.02	11	18.03	18.20	2	22,522	0.01%
2020/12/16	8	16.41	11	16.62	16.55	-3	22,164	-0.01%
2020/12/15	13	16.45	10	16.25	16.20	3	22,041	0.01%
2020/12/14	20	16.78	20	16.73	16.60	0	21,951	0.00%
2020/12/11	11	16.40	22	16.18	16.00	-11	21,725	-0.05%
2020/12/10	28	16.87	10	17.30	16.65	18	21,536	0.08%
2020/12/09	33	17.09	31	17.05	17.05	2	21,348	0.01%
2020/12/08	31	18.02	35	18.13	17.90	-4	21,085	-0.02%
2020/12/07	13	18.00	20	18.20	17.70	-7	20,932	-0.03%
2020/12/04	31	18.49	63	18.58	17.95	-32	20,725	-0.15%
2020/12/03	19	17.47	1	17.50	17.45	18	19,960	0.09%
2020/12/02	35	17.79	20	17.88	17.70	15	19,873	0.08%
2020/12/01	29	18.66	39	18.64	18.30	-10	19,753	-0.05%
2020/11/30	10	18.05	20	18.15	18.10	-10	19,546	-0.05%
2020/11/27	49	17.82	45	17.93	17.85	4	19,607	0.02%
2020/11/26	35	18.82	10	19.10	18.75	25	19,397	0.13%
2020/11/25	16	19.15	18	19.31	18.95	-2	19,171	-0.01%
2020/11/24	16	18.94	32	19.07	18.65	-16	18,775	-0.09%
2020/11/23	13	19.28	17	19.31	19.00	-4	18,562	-0.02%
2020/11/20	44	19.00	21	18.93	19.20	23	18,218	0.13%
2020/11/19	34	19.15	32	19.25	19.10	2	17,425	0.01%
2020/11/18	16	18.18	16	18.37	18.55	0	15,774	0.00%
2020/11/17	14	17.67	12	17.68	17.25	2	14,842	0.01%
2020/11/16	31	17.20	14	17.35	17.30	17	14,314	0.12%
2020/11/13	5	17.30	12	17.30	17.30	-7	14,107	-0.05%
2020/11/11	5	16.55	5	16.75	16.15	0	13,049	0.00%
2020/11/10	11	16.57	11	16.87	16.55	0	12,829	0.00%
2020/11/09	32	16.82	25	17.02	17.05	7	12,241	0.06%
2020/11/06	2	16.50	5	16.21	16.60	-3	10,997	-0.03%
2020/11/05	6	15.13	3	15.25	15.10	3	9,976	0.03%
2020/11/04	4	14.75	5	14.95	15.25	-1	9,771	-0.01%
2020/11/03	2	14.90	0	0.00	14.70	2	9,658	0.02%
2020/11/02	1	14.65	1	14.85	14.70	0	9,540	0.00%
2020/10/30	4	15.44	9	15.61	15.00	-5	9,403	-0.05%
2020/10/29	7	15.05	0	0.00	15.10	7	8,786	0.08%
2020/10/28	0	0.00	6	15.73	15.50	-6	8,453	-0.07%
2020/10/27	2	14.65	0	0.00	14.45	2	7,583	0.03%
2020/10/26	3	14.60	0	0.00	14.70	3	7,463	0.04%
2020/10/23	1	14.75	11	14.79	15.05	-10	7,132	-0.14%
2020/10/22	13	14.43	1	14.75	14.95	12	6,473	0.19%
2020/10/13	0	0.00	2	12.40	12.40	-2	4,163	-0.05%
2020/10/06	0	0.00	2	11.15	11.15	-2	3,893	-0.05%
2020/09/24	0	0.00	2	10.90	11.05	-2	3,692	-0.05%
2020/09/23	0	0.00	2	11.35	11.20	-2	3,630	-0.06%
2020/09/22	6	12.18	2	12.20	11.75	4	3,599	0.11%
2020/09/21	10	11.83	10	11.75	12.35	0	3,146	0.00%
2020/09/09	0	0.00	2	10.95	11.00	-2	2,828	-0.07%
2020/09/04	0	0.00	1	11.20	11.25	-1	2,752	-0.04%
2020/09/02	3	11.92	0	0.00	11.90	3	2,642	0.11%
2020/08/28	0	0.00	90	10.55	10.55	-90	2,364	-3.81%
2020/08/27	90	11.05	0	0.00	10.80	90	2,341	3.84%
2020/08/21	1	11.10	0	0.00	10.95	1	2,260	0.04%
2020/08/19	2	12.05	1	11.75	11.75	1	2,095	0.05%
2020/08/18	0	0.00	133	10.50	11.10	-133	1,767	-7.52%	大賣/鉅額交易
2020/08/13	20	9.49	0	0.00	9.48	20	1,441	1.39%
2020/08/11	70	9.77	0	0.00	9.68	70	1,437	4.87%
2020/08/07	16	9.90	4	9.73	9.74	12	1,453	0.83%
2020/08/06	24	9.83	0	0.00	9.90	24	1,450	1.65%
2020/07/29	2	10.20	100	10.10	9.80	-98	1,516	-6.46%
2020/07/28	102	9.83	0	0.00	10.05	102	1,425	7.15%	大買/鉅額交易
2020/06/01	0	0.00	2	9.92	10.00	-2	1,192	-0.17%
2020/05/29	2	10.25	0	0.00	9.94	2	1,190	0.17%
2020/02/18	1	10.65	0	0.00	10.70	1	1,552	0.06%
2020/02/10	10	11.20	0	0.00	10.90	10	1,491	0.67%
2019/11/04	0	0.00	2	11.05	10.90	-2	1,921	-0.10%
2019/11/01	0	0.00	2	11.20	11.15	-2	1,966	-0.10%
2019/10/09	0	0.00	30	10.60	10.65	-30	2,202	-1.36%
2019/10/07	30	10.70	0	0.00	10.70	30	2,471	1.21%
2019/09/11	1	11.10	0	0.00	11.15	1	5,164	0.02%
2019/07/01	70	13.10	70	12.85	13.05	0	4,113	0.00%
2019/06/25	0	0.00	1	11.90	11.50	-1	2,854	-0.04%
2019/06/20	1	10.85	0	0.00	10.90	1	2,237	0.04%
2019/05/30	0	0.00	3	10.95	10.95	-3	2,092	-0.14%
2019/05/29	3	11.20	0	0.00	11.15	3	2,020	0.15%
2019/05/03	0	0.00	0.4	9.90	9.97	-0.4	1,490	-0.03%
2019/04/10	0	0.00	5	10.90	10.55	-5	1,397	-0.36%
2019/04/08	5	11.75	0	0.00	11.50	5	1,295	0.39%
2018/11/06	1	10.00	0	0.00	9.94	1	1,749	0.06%
2018/09/14	0	0.00	1	12.80	12.80	-1	3,671	-0.03%
2018/09/05	0	0.00	2	14.60	14.20	-2	3,800	-0.05%
2018/08/31	3	14.45	0	0.00	14.00	3	3,770	0.08%
2018/08/30	0	0.00	3	13.90	13.85	-3	3,686	-0.08%
2018/08/29	3	14.40	0	0.00	14.40	3	3,660	0.08%
2018/08/08	0	0.00	1	15.85	15.85	-1	4,171	-0.02%
2018/08/02	0	0.00	2	16.05	15.80	-2	4,597	-0.04%
2018/08/01	0	0.00	2	16.15	16.20	-2	4,757	-0.04%
2018/07/27	3	16.70	2	16.80	17.10	1	4,977	0.02%
2018/07/26	0	0.00	3	16.65	16.65	-3	4,929	-0.06%
2018/07/25	5	17.00	4	17.00	17.05	1	4,817	0.02%
2018/07/19	4	15.85	0	0.00	15.60	4	5,042	0.08%
2018/07/18	0	0.00	7	15.55	15.95	-7	5,213	-0.13%
2018/07/17	11	15.76	1	15.75	15.60	10	5,226	0.19%
2018/07/05	7	16.01	6	15.50	15.75	1	6,463	0.02%
2018/06/26	0	0.00	7	14.45	15.50	-7	8,627	-0.08%
2018/06/22	0	0.00	10	15.05	14.85	-10	9,006	-0.11%
2018/06/19	0	0.00	2	16.50	16.50	-2	10,546	-0.02%
2018/06/15	10	17.35	0	0.00	16.95	10	11,596	0.09%
2018/06/04	0	0.00	2	17.80	17.75	-2	14,064	-0.01%
2018/05/22	1	19.00	1	19.30	19.05	0	19,658	0.00%
2018/05/04	0	0.00	7	20.13	20.20	-7	20,048	-0.03%
2018/04/26	2	19.10	2	18.65	18.65	0	21,311	0.00%
2018/04/24	2	19.70	0	0.00	19.70	2	21,421	0.01%
2018/04/17	0	0.00	0.1	21.85	21.00	-0.1	21,294	0.00%
2018/04/13	10	23.47	5	23.41	23.15	5	21,163	0.02%
2018/04/12	2	23.10	5	23.30	23.10	-3	20,778	-0.01%
2018/04/11	6	22.93	3	22.93	22.95	3	20,546	0.01%
2018/04/10	9	23.44	5	23.53	23.00	4	20,305	0.02%
2018/04/09	7	24.82	16	24.90	24.20	-9	20,075	-0.04%
2018/04/03	14	24.31	10	24.47	24.80	4	19,766	0.02%
2018/04/02	23	25.08	25	24.99	24.20	-2	19,384	-0.01%
2018/03/31	0	0.00	1	23.90	23.90	-1	18,544	-0.01%
2018/03/30	1	22.55	2	22.40	22.20	-1	18,169	-0.01%
2018/03/29	15	23.75	3	23.85	23.45	12	17,840	0.07%
2018/03/28	2	23.33	2	23.65	23.60	0	17,599	0.00%
2018/03/27	3	23.42	5	23.00	23.30	-2	17,423	-0.01%
2018/03/26	5	23.08	2	23.00	23.20	3	17,178	0.02%
2018/03/23	3	23.60	2	24.13	24.30	1	16,765	0.01%
2018/03/22	2	23.70	2	24.65	23.20	0	16,108	0.00%
2018/03/21	15	26.61	3	26.35	25.45	12	15,576	0.08%
2018/03/20	1	24.85	9	25.75	25.75	-8	14,514	-0.06%
2018/03/19	1	22.30	8	23.43	23.45	-7	13,762	-0.05%
2018/03/15	2	21.70	2	21.70	21.60	0	13,522	0.00%
2018/03/13	14	22.94	0	0.00	23.10	14	13,352	0.10%
2018/03/12	0	0.00	0.5	22.35	22.05	-0.5	13,259	0.00%
2018/03/09	1	22.95	4	23.71	22.95	-3	13,083	-0.02%
2018/03/08	5	26.99	37	27.29	25.45	-32	12,833	-0.25%
2018/03/07	18	27.62	18	26.90	28.25	0	12,386	0.00%
2018/03/06	34	24.77	2	24.20	25.70	32	12,016	0.27%
2018/03/05	6	22.94	101	22.66	23.40	-95	11,526	-0.82%	大賣/
2018/03/02	110	20.01	19	20.07	21.30	91	10,741	0.85%	大買/
2018/03/01	6	19.41	0	0.00	19.40	6	9,776	0.06%
2018/02/27	13	19.58	12	19.68	19.85	1	9,232	0.01%
2018/02/26	28	20.13	11	19.85	20.40	17	8,440	0.20%
2018/02/23	2	18.55	0	0.00	18.55	2	7,520	0.03%
2018/02/22	2	17.00	4	16.88	16.90	-2	6,916	-0.03%
2018/02/21	0	0.00	2	16.10	16.10	-2	6,658	-0.03%
2018/02/12	0	0.00	3	14.65	14.65	-3	6,559	-0.05%
2018/02/08	2	15.30	0	0.00	14.95	2	6,398	0.03%
2018/02/06	3	16.22	3	15.80	15.35	0	6,289	0.00%
2018/02/05	3	16.60	5	16.75	17.05	-2	6,203	-0.03%
2018/02/02	2	17.30	0	0.00	17.30	2	6,130	0.03%
2018/01/31	2	17.15	4	18.00	18.00	-2	5,977	-0.03%
2018/01/30	2	17.80	13	17.73	17.40	-11	5,781	-0.19%
2018/01/29	15.3	18.39	4	18.08	18.50	11.3	5,603	0.20%
2018/01/26	2	17.30	0	0.00	17.60	2	5,201	0.04%
2018/01/25	2	17.20	10	17.30	17.65	-8	5,043	-0.16%
2018/01/24	14	17.98	51	17.77	17.65	-37	4,932	-0.75%
2018/01/23	3	17.70	15	17.75	17.20	-12	4,276	-0.28%
2018/01/22	11	16.78	8	16.63	17.35	3	3,898	0.08%
2018/01/19	21	15.82	0	0.00	15.80	21	3,421	0.61%
2018/01/15	0	0.00	1	14.55	14.45	-1	3,015	-0.03%
2018/01/12	35	16.10	0	0.00	15.00	35	2,958	1.18%
2018/01/11	1.1	15.04	0	0.00	15.45	1.1	2,714	0.04%
2018/01/05	0.1	13.90	0	0.00	13.95	0.1	2,552	0.00%