券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 21.00 | 0 | 0.00 | 21.25 | 1 | 3,411 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 3,405 | -0.06% |
|
| 2024/04/02 | 0 | 0.00 | 15 | 23.31 | 23.10 | -15 | 3,531 | -0.42% |
|
| 2024/03/29 | 5 | 23.55 | 5 | 23.25 | 23.20 | 0 | 3,733 | 0.00% |
|
| 2024/03/26 | 5 | 23.30 | 15 | 23.33 | 23.25 | -10 | 3,782 | -0.26% |
|
| 2024/03/20 | 0 | 0.00 | 11 | 23.01 | 22.80 | -11 | 3,812 | -0.29% |
|
| 2024/03/15 | 0 | 23.65 | 0 | 0.00 | 23.35 | 0 | 4,061 | 0.00% |
|
| 2024/03/12 | 4 | 24.68 | 3 | 24.55 | 24.80 | 1 | 4,941 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 24.25 | 24.10 | -3 | 5,391 | -0.06% |
|
| 2024/03/08 | 53 | 23.68 | 0 | 0.00 | 23.90 | 53 | 5,484 | 0.97% |
|
| 2024/03/05 | 1 | 25.05 | 1 | 24.95 | 25.15 | 0 | 5,334 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 24.85 | 24.65 | -10 | 5,159 | -0.19% |
|
| 2024/03/01 | 10 | 26.40 | 1 | 26.40 | 25.95 | 9 | 5,079 | 0.18% |
|
| 2024/02/29 | 0 | 0.00 | 8 | 26.56 | 26.65 | -8 | 4,615 | -0.17% |
|
| 2024/02/21 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 4,502 | 0.04% |
|
| 2024/02/20 | 0 | 24.95 | 2 | 25.20 | 24.90 | -2 | 4,483 | -0.04% |
|
| 2024/02/19 | 19 | 25.64 | 17 | 25.51 | 25.45 | 2 | 4,459 | 0.04% |
|
| 2024/02/16 | 61 | 25.32 | 75 | 26.01 | 25.80 | -14 | 4,428 | -0.32% |
|
| 2024/02/15 | 21 | 24.64 | 3 | 24.27 | 24.40 | 18 | 4,183 | 0.43% |
|
| 2024/02/05 | 1 | 23.50 | 0 | 0.00 | 23.10 | 1 | 4,046 | 0.02% |
|
| 2024/01/25 | 1 | 23.90 | 1 | 23.70 | 23.75 | 0 | 4,429 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 4,589 | -0.04% |
|
| 2024/01/12 | 5 | 24.05 | 5 | 23.55 | 23.60 | 0 | 5,190 | 0.00% |
|
| 2024/01/11 | 2 | 23.85 | 0 | 0.00 | 24.35 | 2 | 5,159 | 0.04% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 5,171 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 24.65 | 24.15 | -3 | 5,419 | -0.06% |
|
| 2023/12/28 | 5 | 25.05 | 0 | 0.00 | 24.70 | 5 | 5,508 | 0.09% |
|
| 2023/12/26 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 5,325 | 0.02% |
|
| 2023/12/22 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 5,272 | 0.02% |
|
| 2023/12/20 | 10 | 23.85 | 0 | 0.00 | 23.85 | 10 | 5,292 | 0.19% |
|
| 2023/12/19 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 5,302 | 0.02% |
|
| 2023/12/13 | 1 | 25.20 | 0 | 0.00 | 24.50 | 1 | 5,446 | 0.02% |
|
| 2023/12/08 | 3 | 25.68 | 0 | 0.00 | 25.20 | 3 | 5,341 | 0.06% |
|
| 2023/12/07 | 2 | 26.55 | 4 | 26.43 | 25.15 | -2 | 5,206 | -0.04% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 26.34 | 26.40 | -8 | 4,527 | -0.18% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 3,970 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 3,887 | -0.05% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 23.70 | 23.65 | -2 | 3,877 | -0.05% |
|
| 2023/11/29 | 1 | 24.00 | 0 | 0.00 | 23.75 | 1 | 3,895 | 0.03% |
|
| 2023/11/28 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 3,976 | 0.03% |
|
| 2023/11/21 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 4,093 | 0.05% |
|
| 2023/11/14 | 1 | 24.40 | 3 | 24.80 | 24.35 | -2 | 4,441 | -0.05% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 4,537 | -0.02% |
|
| 2023/11/09 | 5 | 24.56 | 1 | 24.10 | 24.10 | 4 | 4,518 | 0.09% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 24.38 | 24.50 | -3 | 4,382 | -0.07% |
|
| 2023/11/03 | 7 | 24.35 | 0 | 0.00 | 24.45 | 7 | 4,397 | 0.16% |
|
| 2023/11/02 | 2 | 24.15 | 1 | 24.30 | 24.25 | 1 | 4,367 | 0.02% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 23.70 | 23.55 | -2 | 4,300 | -0.05% |
|
| 2023/10/27 | 1 | 24.65 | 0 | 0.00 | 24.20 | 1 | 4,346 | 0.02% |
|
| 2023/10/25 | 2 | 24.93 | 3 | 24.93 | 24.30 | -1 | 4,347 | -0.02% |
|
| 2023/10/24 | 1 | 24.35 | 1 | 24.25 | 24.45 | 0 | 4,266 | 0.00% |
|
| 2023/10/18 | 2 | 23.80 | 3 | 23.40 | 23.35 | -1 | 4,473 | -0.02% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 23.52 | 23.60 | -3 | 4,719 | -0.06% |
|
| 2023/10/13 | 1 | 24.65 | 0 | 0.00 | 24.15 | 1 | 5,274 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 24.55 | 24.85 | -1 | 5,447 | -0.02% |
|
| 2023/10/11 | 9 | 24.91 | 2 | 24.10 | 24.10 | 7 | 5,510 | 0.13% |
|
| 2023/10/06 | 4 | 24.31 | 4 | 24.30 | 24.55 | 0 | 5,613 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 23.10 | 23.05 | -5 | 6,043 | -0.08% |
|
| 2023/09/21 | 2 | 24.38 | 0 | 0.00 | 24.35 | 2 | 7,137 | 0.03% |
|
| 2023/09/19 | 2 | 24.20 | 1 | 24.20 | 23.85 | 1 | 7,069 | 0.01% |
|
| 2023/09/15 | 22 | 24.65 | 3 | 24.35 | 24.40 | 19 | 7,189 | 0.26% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 7,051 | -0.03% |
|
| 2023/09/12 | 1 | 22.90 | 1 | 22.70 | 22.55 | 0 | 7,182 | 0.00% |
|
| 2023/09/11 | 3 | 22.70 | 35 | 23.32 | 22.40 | -32 | 7,443 | -0.43% |
|
| 2023/09/01 | 5 | 24.50 | 3 | 24.25 | 24.20 | 2 | 8,569 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 9,421 | -0.01% |
|
| 2023/08/25 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 9,515 | 0.01% |
|
| 2023/08/24 | 1 | 24.90 | 0 | 0.00 | 25.40 | 1 | 9,764 | 0.01% |
|
| 2023/08/17 | 5 | 24.20 | 0 | 0.00 | 24.20 | 5 | 11,068 | 0.05% |
|
| 2023/07/27 | 2 | 26.30 | 0 | 0.00 | 26.45 | 2 | 10,564 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 10 | 28.10 | 27.85 | -10 | 10,331 | -0.10% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 27.53 | 26.85 | -2 | 9,796 | -0.02% |
|
| 2023/07/18 | 37 | 27.80 | 0 | 0.00 | 27.75 | 37 | 9,579 | 0.39% |
|
| 2023/07/17 | 0 | 0.00 | 100 | 27.20 | 26.70 | -100 | 9,000 | -1.11% |
|
| 2023/07/13 | 101 | 26.16 | 2 | 26.18 | 26.50 | 99 | 8,625 | 1.15% |
大買/
|
| 2023/07/12 | 2 | 26.83 | 0 | 0.00 | 26.75 | 2 | 8,359 | 0.02% |
|
| 2023/07/10 | 10 | 24.90 | 0 | 0.00 | 25.00 | 10 | 7,807 | 0.13% |
|
| 2023/07/04 | 8 | 26.31 | 1 | 26.30 | 26.55 | 7 | 7,426 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 6,856 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 22.75 | 22.95 | -2 | 6,691 | -0.03% |
|
| 2023/06/28 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 6,632 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 6,565 | -0.02% |
|
| 2023/06/15 | 2 | 23.18 | 0 | 0.00 | 23.10 | 2 | 6,531 | 0.03% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 6,413 | -0.02% |
|
| 2023/06/13 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 6,256 | 0.02% |
|
| 2023/06/12 | 5 | 22.70 | 6 | 22.61 | 22.40 | -1 | 6,262 | -0.02% |
|
| 2023/06/09 | 1 | 22.00 | 6 | 22.16 | 22.70 | -5 | 6,134 | -0.08% |
|
| 2023/06/08 | 12 | 21.41 | 39 | 21.49 | 21.35 | -27 | 5,747 | -0.47% |
|
| 2023/06/07 | 1 | 21.15 | 10 | 21.13 | 21.15 | -9 | 5,610 | -0.16% |
|
| 2023/06/06 | 9 | 21.88 | 2 | 21.80 | 21.60 | 7 | 5,479 | 0.13% |
|
| 2023/06/05 | 31 | 21.13 | 0 | 0.00 | 22.65 | 31 | 4,926 | 0.63% |
|
| 2023/06/01 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 4,478 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 19.95 | 19.80 | -4 | 4,426 | -0.09% |
|
| 2023/05/30 | 8 | 20.79 | 4 | 20.08 | 20.00 | 4 | 4,328 | 0.09% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 20.73 | 20.80 | -3 | 3,989 | -0.08% |
|
| 2023/05/26 | 3 | 20.87 | 7 | 21.05 | 20.65 | -4 | 3,914 | -0.10% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 3,919 | -0.03% |
|
| 2023/05/24 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 3,547 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 27 | 19.16 | 19.50 | -27 | 2,983 | -0.90% |
|
| 2023/05/19 | 12 | 16.30 | 5 | 16.42 | 16.15 | 7 | 2,522 | 0.28% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 2,498 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 16 | 14.90 | 14.85 | -16 | 2,619 | -0.61% |
|
| 2023/04/17 | 0 | 0.00 | 21 | 16.05 | 16.05 | -21 | 2,885 | -0.73% |
|
| 2023/04/12 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 2,990 | 0.03% |
|
| 2023/03/27 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 2,960 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 17.17 | 17.05 | -3 | 3,221 | -0.09% |
|
| 2023/03/22 | 1 | 17.20 | 5 | 17.23 | 17.10 | -4 | 3,351 | -0.12% |
|
| 2023/03/21 | 25 | 17.40 | 0 | 0.00 | 17.20 | 25 | 3,292 | 0.76% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 16.79 | 16.40 | -4 | 3,126 | -0.13% |
|
| 2023/03/17 | 5 | 16.45 | 0 | 0.00 | 16.55 | 5 | 3,058 | 0.16% |
|
| 2023/03/16 | 0 | 0.00 | 7 | 16.00 | 16.00 | -7 | 2,901 | -0.24% |
|
| 2023/03/15 | 4 | 16.28 | 0 | 0.00 | 16.20 | 4 | 2,869 | 0.14% |
|
| 2023/03/14 | 2 | 16.00 | 0 | 0.00 | 15.65 | 2 | 2,731 | 0.07% |
|
| 2023/03/10 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 2,658 | 0.08% |
|
| 2023/03/08 | 2 | 15.90 | 0 | 0.00 | 15.95 | 2 | 2,679 | 0.07% |
|
| 2023/03/07 | 10 | 15.80 | 0 | 0.00 | 15.75 | 10 | 2,676 | 0.37% |
|
| 2023/02/23 | 1 | 16.25 | 8 | 15.79 | 16.25 | -7 | 2,458 | -0.28% |
|
| 2023/02/16 | 0 | 0.00 | 24 | 15.03 | 14.90 | -24 | 2,337 | -1.03% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 14.65 | 14.50 | -3 | 2,298 | -0.13% |
|
| 2023/02/14 | 7 | 14.30 | 0 | 0.00 | 14.50 | 7 | 2,371 | 0.30% |
|
| 2023/02/13 | 10 | 14.65 | 0 | 0.00 | 14.40 | 10 | 2,917 | 0.34% |
|
| 2023/02/08 | 7 | 14.70 | 0 | 0.00 | 14.65 | 7 | 3,235 | 0.22% |
|
| 2023/02/06 | 0 | 0.00 | 12 | 14.55 | 14.50 | -12 | 3,260 | -0.37% |
|
| 2023/02/03 | 12 | 14.66 | 0 | 0.00 | 14.70 | 12 | 3,266 | 0.37% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 14.85 | 14.55 | -1 | 3,284 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 14.30 | 14.35 | -5 | 3,533 | -0.14% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 14.45 | 14.30 | -10 | 3,706 | -0.27% |
|
| 2023/01/13 | 19 | 13.73 | 0 | 0.00 | 13.55 | 19 | 3,651 | 0.52% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 13.75 | 13.65 | -4 | 3,725 | -0.11% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 3,849 | -0.03% |
|
| 2023/01/03 | 1 | 14.10 | 0 | 0.00 | 13.70 | 1 | 3,834 | 0.03% |
|
| 2022/12/21 | 0 | 0.00 | 13 | 13.35 | 13.50 | -13 | 3,688 | -0.35% |
|
| 2022/12/16 | 10 | 14.05 | 0 | 0.00 | 14.00 | 10 | 3,761 | 0.27% |
|
| 2022/12/15 | 14 | 14.63 | 11 | 15.00 | 14.60 | 3 | 3,704 | 0.08% |
|
| 2022/12/14 | 1 | 14.35 | 1 | 14.45 | 14.45 | 0 | 3,438 | 0.00% |
|
| 2022/12/05 | 10 | 14.35 | 10 | 14.45 | 14.25 | 0 | 3,255 | 0.00% |
|
| 2022/12/01 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 3,201 | 0.03% |
|
| 2022/11/25 | 5 | 14.10 | 5 | 14.40 | 13.90 | 0 | 3,138 | 0.00% |
|
| 2022/11/23 | 10 | 14.05 | 0 | 0.00 | 13.90 | 10 | 3,107 | 0.32% |
|
| 2022/11/16 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 3,000 | 0.03% |
|
| 2022/11/09 | 0 | 0.00 | 7 | 14.30 | 14.45 | -7 | 2,822 | -0.25% |
|
| 2022/11/08 | 3 | 14.55 | 101 | 14.80 | 14.10 | -98 | 2,298 | -4.26% |
大賣/
|
| 2022/11/07 | 4 | 13.45 | 0 | 0.00 | 14.40 | 4 | 1,999 | 0.20% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 12.97 | 13.30 | -3 | 1,853 | -0.16% |
|
| 2022/10/26 | 1 | 12.60 | 0 | 0.00 | 12.90 | 1 | 1,609 | 0.06% |
|
| 2022/10/25 | 2 | 12.23 | 8 | 12.14 | 12.05 | -6 | 1,457 | -0.41% |
|
| 2022/10/20 | 8 | 12.38 | 0 | 0.00 | 12.25 | 8 | 1,756 | 0.46% |
|
| 2022/10/06 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 1,767 | 0.06% |
|
| 2022/09/28 | 50 | 11.80 | 0 | 0.00 | 11.60 | 50 | 1,749 | 2.86% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 1,642 | -0.06% |
|
| 2022/09/16 | 50 | 14.40 | 0 | 0.00 | 14.30 | 50 | 1,652 | 3.03% |
|
| 2022/09/12 | 0 | 0.00 | 40 | 14.35 | 14.20 | -40 | 1,682 | -2.38% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 14.95 | 14.85 | -5 | 1,677 | -0.30% |
|
| 2022/08/31 | 5 | 15.10 | 6 | 15.03 | 15.15 | -1 | 1,669 | -0.06% |
|
| 2022/08/25 | 5 | 15.00 | 0 | 0.00 | 15.05 | 5 | 1,645 | 0.30% |
|
| 2022/08/22 | 10 | 14.95 | 6 | 14.85 | 14.80 | 4 | 1,635 | 0.24% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 14.80 | 15.15 | -2 | 1,432 | -0.14% |
|
| 2022/08/05 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 1,425 | 0.14% |
|
| 2022/08/04 | 7 | 14.47 | 0 | 0.00 | 14.45 | 7 | 1,424 | 0.49% |
|
| 2022/08/01 | 1 | 14.90 | 0 | 0.00 | 15.20 | 1 | 1,411 | 0.07% |
|
| 2022/07/29 | 30 | 15.28 | 0 | 0.00 | 14.90 | 30 | 1,405 | 2.14% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 16.60 | 16.50 | -5 | 997 | -0.50% |
|
| 2022/07/21 | 5 | 16.34 | 0 | 0.00 | 16.45 | 5 | 1,002 | 0.50% |
|
| 2022/07/20 | 1 | 16.65 | 2 | 17.50 | 16.70 | -1 | 989 | -0.10% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 14.80 | 14.75 | -4 | 751 | -0.53% |
|
| 2022/07/04 | 1 | 14.35 | 1 | 14.10 | 14.05 | 0 | 800 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 16.10 | 15.95 | -10 | 879 | -1.14% |
|
| 2022/05/24 | 4 | 17.90 | 4 | 18.15 | 17.50 | 0 | 1,294 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 18.00 | 17.90 | -3 | 1,302 | -0.23% |
|
| 2022/05/12 | 1 | 17.20 | 0 | 0.00 | 16.70 | 1 | 1,559 | 0.06% |
|
| 2022/05/10 | 4 | 17.53 | 0 | 0.00 | 17.55 | 4 | 1,591 | 0.25% |
|
| 2022/04/27 | 3 | 17.83 | 0 | 0.00 | 18.35 | 3 | 1,913 | 0.16% |
|
| 2022/04/20 | 5 | 20.80 | 0 | 0.00 | 20.85 | 5 | 1,956 | 0.26% |
|
| 2022/04/18 | 5 | 20.85 | 0 | 0.00 | 20.75 | 5 | 2,010 | 0.25% |
|
| 2022/04/07 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 2,428 | 0.04% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 22.65 | 22.10 | -3 | 4,740 | -0.06% |
|
| 2022/03/28 | 10 | 22.50 | 17 | 22.62 | 22.40 | -7 | 5,040 | -0.14% |
|
| 2022/03/25 | 10 | 22.15 | 0 | 0.00 | 22.00 | 10 | 5,015 | 0.20% |
|
| 2022/03/23 | 10 | 21.90 | 0 | 0.00 | 21.90 | 10 | 5,058 | 0.20% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 21.30 | 21.10 | -3 | 5,720 | -0.05% |
|
| 2022/03/14 | 2 | 21.55 | 0 | 0.00 | 21.70 | 2 | 5,767 | 0.03% |
|
| 2022/03/11 | 3 | 21.55 | 0 | 0.00 | 21.90 | 3 | 5,789 | 0.05% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 6,121 | -0.02% |
|
| 2022/03/01 | 1 | 23.40 | 40 | 23.30 | 22.95 | -39 | 6,171 | -0.63% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 6,493 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 22.62 | 22.55 | -5 | 6,549 | -0.08% |
|
| 2022/02/17 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 6,791 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 22.05 | 22.30 | -10 | 8,106 | -0.12% |
|
| 2022/02/09 | 14 | 22.09 | 0 | 0.00 | 22.45 | 14 | 8,506 | 0.16% |
|
| 2022/02/08 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 8,543 | 0.01% |
|
| 2022/01/26 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 8,480 | 0.02% |
|
| 2022/01/13 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 9,080 | 0.01% |
|
| 2022/01/10 | 3 | 23.05 | 0 | 0.00 | 23.20 | 3 | 10,194 | 0.03% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 23.05 | 22.95 | -2 | 10,206 | -0.02% |
|
| 2022/01/06 | 42 | 24.18 | 2 | 24.30 | 23.90 | 40 | 10,198 | 0.39% |
|
| 2022/01/04 | 2 | 24.40 | 0 | 0.00 | 24.50 | 2 | 10,302 | 0.02% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 25.00 | 24.55 | -6 | 10,328 | -0.06% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 25.05 | 24.60 | -1 | 10,504 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 0.5 | 25.35 | 25.35 | -0.5 | 10,455 | -0.01% |
|
| 2021/12/24 | 10 | 26.50 | 18 | 26.68 | 26.55 | -8 | 9,973 | -0.08% |
|
| 2021/12/23 | 17 | 26.48 | 35.5 | 26.55 | 27.00 | -18.5 | 9,701 | -0.19% |
|
| 2021/12/22 | 2 | 24.65 | 27.5 | 24.90 | 25.35 | -25.5 | 8,351 | -0.31% |
|
| 2021/12/20 | 6 | 23.05 | 0 | 0.00 | 22.85 | 6 | 8,067 | 0.07% |
|
| 2021/12/17 | 1 | 22.90 | 0 | 0.00 | 22.60 | 1 | 8,023 | 0.01% |
|
| 2021/12/16 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 8,001 | 0.01% |
|
| 2021/12/14 | 10 | 22.60 | 2 | 22.40 | 22.40 | 8 | 7,994 | 0.10% |
|
| 2021/12/13 | 6 | 24.40 | 6 | 25.60 | 23.95 | 0 | 7,897 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 23.55 | 23.40 | -1 | 7,574 | -0.01% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 23.10 | 23.50 | -1 | 7,530 | -0.01% |
|
| 2021/12/03 | 0 | 0.00 | 150 | 23.83 | 23.80 | -150 | 7,506 | -2.00% |
大賣/鉅額交易
|
| 2021/12/02 | 5 | 23.07 | 0 | 0.00 | 23.20 | 5 | 7,408 | 0.07% |
|
| 2021/12/01 | 11 | 23.17 | 2 | 22.98 | 23.15 | 9 | 7,493 | 0.12% |
|
| 2021/11/30 | 152 | 23.35 | 0 | 0.00 | 23.05 | 152 | 7,521 | 2.02% |
大買/鉅額交易
|
| 2021/11/29 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 7,474 | 0.03% |
|
| 2021/11/24 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 7,345 | 0.03% |
|
| 2021/11/22 | 2 | 23.35 | 374 | 23.26 | 23.55 | -372 | 7,505 | -4.96% |
大賣/鉅額交易
|
| 2021/11/19 | 434 | 23.38 | 75 | 23.47 | 24.00 | 359 | 7,423 | 4.84% |
大買/鉅額交易
|
| 2021/11/18 | 4 | 22.28 | 0 | 0.00 | 22.20 | 4 | 7,207 | 0.06% |
|
| 2021/11/17 | 18 | 22.10 | 0 | 0.00 | 22.35 | 18 | 7,177 | 0.25% |
|
| 2021/11/16 | 14 | 23.69 | 2 | 23.30 | 23.05 | 12 | 7,081 | 0.17% |
|
| 2021/11/12 | 12 | 24.23 | 0 | 0.00 | 23.85 | 12 | 6,852 | 0.18% |
|
| 2021/11/11 | 5 | 23.87 | 2 | 23.80 | 23.50 | 3 | 6,655 | 0.05% |
|
| 2021/11/10 | 2 | 24.50 | 4 | 25.00 | 24.60 | -2 | 6,471 | -0.03% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 24.20 | 24.60 | -6 | 6,102 | -0.10% |
|
| 2021/11/08 | 3 | 22.18 | 0 | 0.00 | 23.00 | 3 | 5,501 | 0.05% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 5,247 | -0.04% |
|
| 2021/10/20 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 6,362 | 0.02% |
|
| 2021/10/18 | 2 | 20.55 | 0 | 0.00 | 21.00 | 2 | 5,617 | 0.04% |
|
| 2021/10/12 | 1 | 19.90 | 1 | 19.75 | 18.60 | 0 | 5,170 | 0.00% |
|
| 2021/10/08 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 5,090 | 0.04% |
|
| 2021/10/07 | 1 | 19.60 | 1 | 19.90 | 19.35 | 0 | 5,182 | 0.00% |
|
| 2021/09/24 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 5,184 | 0.04% |
|
| 2021/09/22 | 3 | 20.30 | 0 | 0.00 | 20.00 | 3 | 5,324 | 0.06% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 5,534 | -0.02% |
|
| 2021/09/06 | 13 | 22.95 | 13 | 22.01 | 21.90 | 0 | 6,299 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 70 | 21.27 | 21.35 | -70 | 6,268 | -1.12% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 22.19 | 22.25 | -7 | 8,497 | -0.08% |
|
| 2021/08/12 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 8,963 | 0.01% |
|
| 2021/08/11 | 4 | 23.80 | 0 | 0.00 | 23.60 | 4 | 9,109 | 0.04% |
|
| 2021/08/06 | 1 | 25.85 | 0 | 0.00 | 25.60 | 1 | 9,267 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 25.55 | 25.30 | -1 | 9,258 | -0.01% |
|
| 2021/08/03 | 1 | 26.60 | 0 | 0.00 | 25.85 | 1 | 9,614 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 25.20 | 25.40 | -1 | 10,042 | -0.01% |
|
| 2021/07/28 | 72 | 26.47 | 0 | 0.00 | 25.20 | 72 | 10,144 | 0.71% |
|
| 2021/07/27 | 6 | 27.56 | 0 | 0.00 | 26.30 | 6 | 9,734 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 20 | 25.70 | 25.90 | -20 | 9,183 | -0.22% |
|
| 2021/07/23 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 9,102 | 0.01% |
|
| 2021/07/19 | 12 | 24.59 | 0 | 0.00 | 24.25 | 12 | 10,065 | 0.12% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 25.10 | 25.00 | -2 | 9,914 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 8 | 26.45 | 26.45 | -8 | 10,210 | -0.08% |
|
| 2021/06/28 | 8 | 26.20 | 5 | 26.60 | 26.25 | 3 | 11,111 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 20 | 27.20 | 26.90 | -20 | 11,160 | -0.18% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 27.00 | 26.40 | -4 | 11,158 | -0.04% |
|
| 2021/06/22 | 12 | 27.13 | 0 | 0.00 | 26.75 | 12 | 11,554 | 0.10% |
|
| 2021/06/21 | 10 | 27.55 | 0 | 0.00 | 27.25 | 10 | 11,582 | 0.09% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 12,614 | -0.01% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 29.37 | 28.75 | -3 | 13,691 | -0.02% |
|
| 2021/06/09 | 3 | 29.15 | 0 | 0.00 | 28.40 | 3 | 13,488 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 26.15 | 26.95 | -2 | 13,176 | -0.02% |
|
| 2021/06/04 | 2 | 29.50 | 0 | 0.00 | 28.10 | 2 | 13,081 | 0.02% |
|
| 2021/06/02 | 8 | 28.98 | 0 | 0.00 | 28.90 | 8 | 12,728 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 31 | 24.01 | 24.20 | -31 | 12,169 | -0.25% |
|
| 2021/05/14 | 5 | 23.00 | 0 | 0.00 | 21.75 | 5 | 12,332 | 0.04% |
|
| 2021/05/13 | 2 | 23.00 | 12 | 23.06 | 23.00 | -10 | 12,184 | -0.08% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 25.70 | 25.55 | -5 | 12,101 | -0.04% |
|
| 2021/05/11 | 10 | 28.40 | 5 | 30.05 | 28.35 | 5 | 12,068 | 0.04% |
|
| 2021/05/10 | 6 | 31.33 | 2 | 30.30 | 31.45 | 4 | 11,997 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 7 | 28.75 | 28.60 | -7 | 12,049 | -0.06% |
|
| 2021/05/06 | 9 | 28.02 | 10 | 29.48 | 26.70 | -1 | 11,972 | -0.01% |
|
| 2021/05/05 | 17 | 28.29 | 3 | 27.65 | 27.65 | 14 | 11,813 | 0.12% |
|
| 2021/05/04 | 3 | 26.15 | 17 | 26.40 | 26.20 | -14 | 11,670 | -0.12% |
|
| 2021/05/03 | 5 | 31.49 | 6 | 30.10 | 28.65 | -1 | 11,560 | -0.01% |
|
| 2021/04/29 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 11,524 | 0.02% |
|
| 2021/04/27 | 6 | 33.12 | 0 | 0.00 | 32.30 | 6 | 11,254 | 0.05% |
|
| 2021/04/26 | 3 | 31.45 | 2 | 31.85 | 32.60 | 1 | 10,983 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 10,542 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 38.60 | 36.50 | -6 | 11,296 | -0.05% |
|
| 2021/04/09 | 4 | 38.18 | 2 | 39.25 | 37.80 | 2 | 11,456 | 0.02% |
|
| 2021/04/08 | 6 | 39.38 | 0 | 0.00 | 39.85 | 6 | 11,332 | 0.05% |
|
| 2021/04/07 | 5 | 39.23 | 2 | 39.50 | 40.50 | 3 | 11,139 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 35.78 | 36.85 | -6 | 11,109 | -0.05% |
|
| 2021/04/01 | 5 | 30.90 | 0 | 0.00 | 33.50 | 5 | 11,321 | 0.04% |
|
| 2021/03/31 | 3 | 30.00 | 7 | 30.20 | 30.70 | -4 | 11,137 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 28.34 | 27.95 | -5 | 11,109 | -0.05% |
|
| 2021/03/29 | 6 | 27.87 | 0 | 0.00 | 27.55 | 6 | 11,221 | 0.05% |
|
| 2021/03/26 | 1 | 26.55 | 8 | 27.89 | 28.00 | -7 | 11,462 | -0.06% |
|
| 2021/03/25 | 8 | 27.78 | 0 | 0.00 | 27.90 | 8 | 11,748 | 0.07% |
|
| 2021/03/23 | 5 | 25.72 | 18 | 24.91 | 24.35 | -13 | 13,165 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 26.40 | 26.40 | -5 | 12,040 | -0.04% |
|
| 2021/03/18 | 10 | 21.85 | 6 | 21.85 | 21.85 | 4 | 12,247 | 0.03% |
|
| 2021/03/17 | 10 | 19.47 | 108 | 19.67 | 19.90 | -98 | 12,261 | -0.80% |
大賣/
|
| 2021/03/16 | 8 | 18.47 | 10 | 18.58 | 19.00 | -2 | 11,553 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 12,865 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 17.60 | 17.35 | -3 | 13,058 | -0.02% |
|
| 2021/02/26 | 3 | 17.55 | 0 | 0.00 | 17.70 | 3 | 13,319 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 19 | 18.00 | 17.60 | -19 | 14,549 | -0.13% |
|
| 2021/02/22 | 4 | 19.50 | 0 | 0.00 | 18.75 | 4 | 16,106 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 18.54 | 18.40 | -5 | 16,893 | -0.03% |
|
| 2021/02/18 | 5 | 18.61 | 6 | 19.00 | 18.50 | -1 | 17,339 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 17.62 | 17.65 | -9 | 17,392 | -0.05% |
|
| 2021/02/03 | 6 | 16.40 | 0 | 0.00 | 16.10 | 6 | 18,747 | 0.03% |
|
| 2021/02/01 | 21 | 15.35 | 20 | 15.53 | 16.00 | 1 | 20,419 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 35 | 15.43 | 15.65 | -35 | 21,208 | -0.17% |
|
| 2021/01/28 | 2 | 14.23 | 0 | 0.00 | 14.30 | 2 | 21,057 | 0.01% |
|
| 2021/01/27 | 3 | 14.10 | 0 | 0.00 | 14.05 | 3 | 21,126 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 9 | 14.01 | 14.30 | -9 | 21,304 | -0.04% |
|
| 2021/01/22 | 9 | 13.59 | 2 | 13.35 | 13.60 | 7 | 21,881 | 0.03% |
|
| 2021/01/21 | 2 | 13.95 | 0 | 0.00 | 13.60 | 2 | 22,107 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 30 | 14.35 | 14.90 | -30 | 23,412 | -0.13% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 14.83 | 14.70 | -2 | 24,096 | -0.01% |
|
| 2021/01/14 | 1 | 15.65 | 0 | 0.00 | 15.30 | 1 | 25,209 | 0.00% |
|
| 2021/01/13 | 10 | 15.20 | 0 | 0.00 | 15.10 | 10 | 25,440 | 0.04% |
|
| 2021/01/12 | 21 | 15.23 | 0 | 0.00 | 15.40 | 21 | 25,401 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 7 | 16.54 | 16.65 | -7 | 25,317 | -0.03% |
|
| 2021/01/08 | 5 | 17.35 | 5 | 17.21 | 16.60 | 0 | 25,313 | 0.00% |
|
| 2021/01/07 | 10 | 16.73 | 1 | 17.15 | 16.85 | 9 | 25,274 | 0.04% |
|
| 2021/01/06 | 3 | 16.62 | 21 | 16.02 | 16.50 | -18 | 25,542 | -0.07% |
|
| 2021/01/05 | 32 | 16.91 | 1 | 17.15 | 17.00 | 31 | 25,605 | 0.12% |
|
| 2021/01/04 | 1 | 18.00 | 1 | 17.55 | 17.50 | 0 | 25,605 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 17.30 | 17.40 | -5 | 25,329 | -0.02% |
|
| 2020/12/29 | 1 | 17.55 | 3 | 17.70 | 17.30 | -2 | 25,250 | -0.01% |
|
| 2020/12/28 | 4 | 17.98 | 0 | 0.00 | 17.65 | 4 | 25,122 | 0.02% |
|
| 2020/12/25 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 24,821 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 17.61 | 17.50 | -6 | 24,665 | -0.02% |
|
| 2020/12/23 | 9 | 17.62 | 3 | 17.82 | 17.55 | 6 | 24,380 | 0.02% |
|
| 2020/12/22 | 6 | 17.85 | 0 | 0.00 | 17.05 | 6 | 24,245 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 18.35 | 18.05 | -5 | 23,970 | -0.02% |
|
| 2020/12/18 | 37 | 19.30 | 4 | 19.48 | 18.70 | 33 | 23,684 | 0.14% |
|
| 2020/12/17 | 0 | 0.00 | 24 | 18.15 | 18.20 | -24 | 22,522 | -0.11% |
|
| 2020/12/16 | 4 | 16.56 | 15 | 16.40 | 16.55 | -11 | 22,164 | -0.05% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 16.45 | 16.20 | -4 | 22,041 | -0.02% |
|
| 2020/12/14 | 4 | 16.95 | 20 | 16.95 | 16.60 | -16 | 21,951 | -0.07% |
|
| 2020/12/11 | 10 | 15.85 | 1 | 15.85 | 16.00 | 9 | 21,725 | 0.04% |
|
| 2020/12/10 | 36 | 17.07 | 32 | 17.04 | 16.65 | 4 | 21,536 | 0.02% |
|
| 2020/12/09 | 22 | 17.03 | 0 | 0.00 | 17.05 | 22 | 21,348 | 0.10% |
|
| 2020/12/08 | 100 | 18.20 | 0 | 0.00 | 17.90 | 100 | 21,085 | 0.47% |
|
| 2020/12/07 | 10 | 18.05 | 10 | 17.70 | 17.70 | 0 | 20,932 | 0.00% |
|
| 2020/12/04 | 30 | 18.54 | 20 | 18.04 | 17.95 | 10 | 20,725 | 0.05% |
|
| 2020/12/03 | 1 | 17.85 | 1 | 17.85 | 17.45 | 0 | 19,960 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 19,873 | -0.01% |
|
| 2020/12/01 | 5 | 18.87 | 0 | 0.00 | 18.30 | 5 | 19,753 | 0.03% |
|
| 2020/11/27 | 15 | 17.85 | 1 | 17.70 | 17.85 | 14 | 19,607 | 0.07% |
|
| 2020/11/26 | 30 | 19.25 | 1 | 19.10 | 18.75 | 29 | 19,397 | 0.15% |
|
| 2020/11/24 | 1 | 18.75 | 4 | 18.85 | 18.65 | -3 | 18,775 | -0.02% |
|
| 2020/11/23 | 1 | 19.50 | 0 | 0.00 | 19.00 | 1 | 18,562 | 0.01% |
|
| 2020/11/20 | 2 | 18.90 | 10 | 18.45 | 19.20 | -8 | 18,218 | -0.04% |
|
| 2020/11/19 | 33 | 18.78 | 135 | 19.43 | 19.10 | -102 | 17,425 | -0.59% |
大賣/鉅額交易
|
| 2020/11/18 | 12 | 18.51 | 10 | 18.23 | 18.55 | 2 | 15,774 | 0.01% |
|
| 2020/11/17 | 6 | 17.55 | 16 | 17.82 | 17.25 | -10 | 14,842 | -0.07% |
|
| 2020/11/16 | 56 | 17.47 | 1 | 17.00 | 17.30 | 55 | 14,314 | 0.38% |
|
| 2020/11/13 | 1 | 17.45 | 2 | 17.55 | 17.30 | -1 | 14,107 | -0.01% |
|
| 2020/11/12 | 22 | 16.40 | 22 | 16.23 | 16.20 | 0 | 13,180 | 0.00% |
|
| 2020/11/11 | 39 | 16.61 | 37 | 16.32 | 16.15 | 2 | 13,049 | 0.02% |
|
| 2020/11/10 | 52 | 16.93 | 59 | 16.19 | 16.55 | -7 | 12,829 | -0.05% |
|
| 2020/11/09 | 23 | 16.82 | 6 | 17.29 | 17.05 | 17 | 12,241 | 0.14% |
|
| 2020/11/06 | 48 | 16.29 | 66 | 16.60 | 16.60 | -18 | 10,997 | -0.16% |
|
| 2020/11/05 | 21 | 15.01 | 20 | 15.10 | 15.10 | 1 | 9,976 | 0.01% |
|
| 2020/11/04 | 10 | 14.95 | 10 | 15.25 | 15.25 | 0 | 9,771 | 0.00% |
|
| 2020/11/03 | 2 | 15.20 | 7 | 14.75 | 14.70 | -5 | 9,658 | -0.05% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 15.10 | 14.70 | -10 | 9,540 | -0.10% |
|
| 2020/10/30 | 32 | 15.42 | 22 | 15.05 | 15.00 | 10 | 9,403 | 0.11% |
|
| 2020/10/29 | 72 | 15.18 | 30 | 15.10 | 15.10 | 42 | 8,786 | 0.48% |
|
| 2020/10/28 | 22 | 15.11 | 23 | 15.52 | 15.50 | -1 | 8,453 | -0.01% |
|
| 2020/10/27 | 24 | 14.57 | 36 | 14.48 | 14.45 | -12 | 7,583 | -0.16% |
|
| 2020/10/26 | 26 | 15.86 | 21 | 14.70 | 14.70 | 5 | 7,463 | 0.07% |
|
| 2020/10/23 | 24 | 15.08 | 9 | 14.98 | 15.05 | 15 | 7,132 | 0.21% |
|
| 2020/10/22 | 78 | 14.39 | 84 | 14.69 | 14.95 | -6 | 6,473 | -0.09% |
|
| 2020/10/21 | 31 | 12.89 | 24 | 13.55 | 13.60 | 7 | 5,302 | 0.13% |
|
| 2020/10/20 | 20 | 12.45 | 20 | 12.40 | 12.40 | 0 | 4,980 | 0.00% |
|
| 2020/10/19 | 22 | 12.36 | 20 | 12.60 | 12.60 | 2 | 4,951 | 0.04% |
|
| 2020/10/16 | 21 | 12.73 | 20 | 12.30 | 12.30 | 1 | 4,874 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 13.20 | 12.55 | -1 | 4,772 | -0.02% |
|
| 2020/10/14 | 24 | 12.49 | 21 | 13.00 | 13.00 | 3 | 4,618 | 0.06% |
|
| 2020/10/13 | 20 | 12.00 | 42 | 12.25 | 12.40 | -22 | 4,163 | -0.53% |
|
| 2020/10/12 | 20 | 11.50 | 20 | 11.30 | 11.30 | 0 | 3,893 | 0.00% |
|
| 2020/10/06 | 4 | 11.20 | 0 | 0.00 | 11.15 | 4 | 3,893 | 0.10% |
|
| 2020/09/25 | 10 | 11.10 | 0 | 0.00 | 10.70 | 10 | 3,799 | 0.26% |
|
| 2020/09/24 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 3,692 | 0.03% |
|
| 2020/09/23 | 30 | 11.99 | 25 | 11.54 | 11.20 | 5 | 3,630 | 0.14% |
|
| 2020/09/22 | 20 | 12.63 | 20 | 12.26 | 11.75 | 0 | 3,599 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 11.80 | 12.35 | -2 | 3,146 | -0.06% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 11.43 | 11.25 | -2 | 2,957 | -0.07% |
|
| 2020/09/15 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 2,885 | 0.03% |
|
| 2020/09/08 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 2,799 | 0.04% |
|
| 2020/09/04 | 1 | 11.10 | 0 | 0.00 | 11.25 | 1 | 2,752 | 0.04% |
|
| 2020/09/03 | 5 | 11.35 | 4 | 11.55 | 11.40 | 1 | 2,712 | 0.04% |
|
| 2020/09/02 | 1 | 11.75 | 0 | 0.00 | 11.90 | 1 | 2,642 | 0.04% |
|
| 2020/09/01 | 7 | 11.34 | 0 | 0.00 | 11.35 | 7 | 2,443 | 0.29% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 10.83 | 10.75 | -2 | 2,208 | -0.09% |
|
| 2020/08/19 | 2 | 11.83 | 5 | 11.78 | 11.75 | -3 | 2,095 | -0.14% |
|
| 2020/08/18 | 1 | 10.55 | 0 | 0.00 | 11.10 | 1 | 1,767 | 0.06% |
|
| 2020/08/17 | 2 | 9.86 | 0 | 0.00 | 10.10 | 2 | 1,502 | 0.13% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 9.68 | 9.69 | -4 | 1,512 | -0.26% |
|
| 2020/07/28 | 4 | 9.82 | 0 | 0.00 | 10.05 | 4 | 1,425 | 0.28% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 10.10 | 10.10 | -20 | 1,257 | -1.59% |
|
| 2020/06/08 | 0 | 0.00 | 9 | 10.06 | 10.00 | -9 | 1,259 | -0.71% |
|
| 2020/06/05 | 9 | 10.23 | 0 | 0.00 | 10.10 | 9 | 1,260 | 0.71% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 9.95 | 9.95 | -2 | 1,144 | -0.17% |
|
| 2020/05/04 | 20 | 10.75 | 0 | 0.00 | 10.10 | 20 | 1,141 | 1.75% |
|
| 2020/04/30 | 2 | 9.97 | 2 | 10.10 | 10.00 | 0 | 1,085 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 1,343 | -0.74% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 1,378 | -0.36% |
|
| 2020/02/18 | 0 | 0.00 | 6 | 10.75 | 10.70 | -6 | 1,552 | -0.39% |
|
| 2020/02/10 | 4 | 11.28 | 2 | 11.20 | 10.90 | 2 | 1,491 | 0.13% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 11.85 | 12.00 | -5 | 1,710 | -0.29% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 12.12 | 11.90 | -5 | 1,703 | -0.29% |
|
| 2020/01/09 | 4 | 11.80 | 0 | 0.00 | 11.70 | 4 | 1,690 | 0.24% |
|
| 2020/01/07 | 6 | 12.13 | 0 | 0.00 | 12.00 | 6 | 1,673 | 0.36% |
|
| 2020/01/02 | 1 | 12.55 | 1 | 12.50 | 12.50 | 0 | 1,611 | 0.00% |
|
| 2019/12/19 | 10 | 11.95 | 4 | 12.00 | 11.95 | 6 | 1,498 | 0.40% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 1,511 | -0.07% |
|
| 2019/12/04 | 1 | 11.60 | 0 | 0.00 | 11.75 | 1 | 1,499 | 0.07% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 1,511 | -0.33% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 11.65 | 11.40 | -5 | 1,521 | -0.33% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 11.50 | 11.55 | -2 | 1,523 | -0.13% |
|
| 2019/11/20 | 10 | 11.15 | 0 | 0.00 | 11.10 | 10 | 1,511 | 0.66% |
|
| 2019/10/29 | 9 | 11.64 | 5 | 11.57 | 11.55 | 4 | 2,050 | 0.20% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 10.65 | 10.80 | -1 | 2,083 | -0.05% |
|
| 2019/10/15 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 2,085 | 0.05% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 4,147 | -0.02% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 11.30 | 11.30 | -4 | 5,120 | -0.08% |
|
| 2019/09/12 | 1 | 11.20 | 0 | 0.00 | 11.35 | 1 | 5,199 | 0.02% |
|
| 2019/08/27 | 1 | 11.45 | 1 | 11.35 | 11.35 | 0 | 5,327 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 11 | 11.39 | 11.35 | -11 | 5,894 | -0.19% |
|
| 2019/08/14 | 5 | 11.77 | 4 | 12.05 | 11.65 | 1 | 5,880 | 0.02% |
|
| 2019/08/12 | 13 | 12.22 | 10 | 12.23 | 12.10 | 3 | 5,832 | 0.05% |
|
| 2019/08/08 | 20 | 12.49 | 21 | 12.49 | 12.40 | -1 | 5,792 | -0.02% |
|
| 2019/08/07 | 3 | 12.15 | 0 | 0.00 | 12.30 | 3 | 5,742 | 0.05% |
|
| 2019/08/06 | 39 | 12.47 | 43 | 12.42 | 12.25 | -4 | 5,674 | -0.07% |
|
| 2019/08/05 | 26 | 12.03 | 22 | 12.10 | 12.15 | 4 | 5,412 | 0.07% |
|
| 2019/08/02 | 8 | 11.88 | 6 | 11.86 | 11.70 | 2 | 5,353 | 0.04% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 12.10 | 11.90 | -10 | 5,169 | -0.19% |
|
| 2019/07/26 | 1 | 12.05 | 1 | 12.05 | 12.05 | 0 | 5,157 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 5,143 | -0.02% |
|
| 2019/07/23 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 5,015 | 0.02% |
|
| 2019/07/19 | 11 | 12.35 | 10 | 12.25 | 12.05 | 1 | 4,969 | 0.02% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 12.20 | 12.00 | -1 | 4,897 | -0.02% |
|
| 2019/07/16 | 6 | 12.18 | 6 | 12.33 | 12.20 | 0 | 4,855 | 0.00% |
|
| 2019/07/15 | 5 | 12.00 | 5 | 12.10 | 12.10 | 0 | 4,826 | 0.00% |
|
| 2019/07/12 | 11 | 12.52 | 0 | 0.00 | 12.40 | 11 | 4,734 | 0.23% |
|
| 2019/07/11 | 2 | 13.33 | 15 | 13.24 | 13.10 | -13 | 4,624 | -0.28% |
|
| 2019/07/10 | 19 | 13.12 | 11 | 12.73 | 13.75 | 8 | 4,472 | 0.18% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 12.50 | 12.45 | -10 | 4,097 | -0.24% |
|
| 2019/07/05 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 4,038 | 0.02% |
|
| 2019/07/02 | 6 | 13.12 | 6 | 13.25 | 12.80 | 0 | 4,026 | 0.00% |
|
| 2019/07/01 | 6 | 12.88 | 6 | 13.05 | 13.05 | 0 | 4,113 | 0.00% |
|
| 2019/06/28 | 34 | 12.77 | 24 | 12.75 | 13.00 | 10 | 4,020 | 0.25% |
|
| 2019/06/27 | 12 | 13.07 | 30 | 12.80 | 13.00 | -18 | 3,877 | -0.46% |
|
| 2019/06/26 | 38 | 11.94 | 38 | 12.16 | 12.65 | 0 | 3,282 | 0.00% |
|
| 2019/06/25 | 20 | 11.70 | 21 | 11.61 | 11.50 | -1 | 2,854 | -0.04% |
|
| 2019/06/24 | 28 | 11.35 | 29 | 11.68 | 11.75 | -1 | 2,509 | -0.04% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 11.05 | 10.70 | -3 | 2,293 | -0.13% |
|
| 2019/06/20 | 3 | 10.85 | 0 | 0.00 | 10.90 | 3 | 2,237 | 0.13% |
|
| 2019/06/18 | 10 | 10.75 | 10 | 10.84 | 10.70 | 0 | 2,213 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 9 | 11.01 | 11.05 | -9 | 2,114 | -0.43% |
|
| 2019/05/30 | 20 | 11.20 | 27 | 11.02 | 10.95 | -7 | 2,092 | -0.33% |
|
| 2019/05/29 | 29 | 11.13 | 1 | 11.40 | 11.15 | 28 | 2,020 | 1.39% |
|
| 2019/05/28 | 21 | 10.67 | 1 | 11.40 | 11.40 | 20 | 1,689 | 1.18% |
|
| 2019/04/10 | 5 | 10.70 | 0 | 0.00 | 10.55 | 5 | 1,397 | 0.36% |
|
| 2019/04/09 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 1,314 | 0.08% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 11.60 | 11.50 | -2 | 1,295 | -0.15% |
|
| 2019/04/03 | 2 | 11.55 | 0 | 0.00 | 11.40 | 2 | 1,213 | 0.16% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 1,095 | -0.09% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 10.45 | 10.20 | -2 | 1,086 | -0.18% |
|
| 2019/02/18 | 3 | 10.28 | 0 | 0.00 | 10.35 | 3 | 1,064 | 0.28% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 9.95 | 10.00 | -3 | 1,015 | -0.30% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 9.45 | 9.40 | -3 | 1,117 | -0.27% |
|
| 2019/01/14 | 3 | 9.38 | 0 | 0.00 | 9.22 | 3 | 1,110 | 0.27% |
|
| 2019/01/11 | 3 | 9.29 | 10 | 9.31 | 9.33 | -7 | 1,114 | -0.63% |
|
| 2018/12/25 | 3 | 10.50 | 6 | 10.43 | 10.30 | -3 | 1,209 | -0.25% |
|
| 2018/12/24 | 3 | 10.75 | 3 | 10.70 | 10.60 | 0 | 1,155 | 0.00% |
|
| 2018/12/22 | 8 | 10.44 | 5 | 10.60 | 10.35 | 3 | 1,047 | 0.29% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 9.90 | 9.92 | -3 | 1,049 | -0.29% |
|
| 2018/11/16 | 3 | 9.38 | 0 | 0.00 | 9.30 | 3 | 1,590 | 0.19% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 9.03 | 9.91 | -4 | 2,664 | -0.15% |
|
| 2018/10/11 | 11 | 9.99 | 0 | 0.00 | 9.99 | 11 | 2,776 | 0.40% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 12.55 | 12.30 | -2 | 2,887 | -0.07% |
|
| 2018/09/28 | 2 | 13.00 | 0 | 0.00 | 12.75 | 2 | 3,015 | 0.07% |
|
| 2018/09/10 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 3,756 | 0.03% |
|
| 2018/09/07 | 2 | 13.35 | 0 | 0.00 | 13.15 | 2 | 3,808 | 0.05% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 13.70 | 13.95 | -1 | 3,792 | -0.03% |
|
| 2018/09/05 | 1 | 14.40 | 0 | 0.00 | 14.20 | 1 | 3,800 | 0.03% |
|
| 2018/08/31 | 1 | 14.00 | 2 | 14.55 | 14.00 | -1 | 3,770 | -0.03% |
|
| 2018/08/30 | 2 | 14.20 | 0 | 0.00 | 13.85 | 2 | 3,686 | 0.05% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 14.35 | 14.40 | -2 | 3,660 | -0.05% |
|
| 2018/08/13 | 3 | 14.10 | 9 | 14.10 | 14.35 | -6 | 4,102 | -0.15% |
|
| 2018/08/09 | 9 | 15.65 | 0 | 0.00 | 15.65 | 9 | 4,101 | 0.22% |
|
| 2018/07/31 | 2 | 16.50 | 10 | 16.55 | 16.50 | -8 | 4,782 | -0.17% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 16.50 | 16.65 | -1 | 4,929 | -0.02% |
|
| 2018/07/25 | 10 | 17.15 | 2 | 17.20 | 17.05 | 8 | 4,817 | 0.17% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 15.80 | 15.75 | -10 | 4,673 | -0.21% |
|
| 2018/07/20 | 7 | 15.30 | 0 | 0.00 | 15.20 | 7 | 4,913 | 0.14% |
|
| 2018/07/18 | 3 | 15.90 | 3 | 15.95 | 15.95 | 0 | 5,213 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 15.85 | 15.60 | -2 | 5,226 | -0.04% |
|
| 2018/07/10 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 5,682 | 0.04% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 15.15 | 14.80 | -2 | 6,051 | -0.03% |
|
| 2018/07/06 | 3 | 15.60 | 1 | 15.30 | 15.25 | 2 | 6,270 | 0.03% |
|
| 2018/07/05 | 6 | 15.78 | 4 | 15.83 | 15.75 | 2 | 6,463 | 0.03% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 14.95 | 15.20 | -2 | 6,224 | -0.03% |
|
| 2018/07/02 | 12 | 14.55 | 2 | 14.85 | 14.45 | 10 | 6,876 | 0.15% |
|
| 2018/06/29 | 2 | 14.65 | 3 | 14.93 | 14.65 | -1 | 7,726 | -0.01% |
|
| 2018/06/28 | 4 | 14.76 | 1 | 14.85 | 14.75 | 3 | 8,094 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 15.15 | 15.50 | -5 | 8,627 | -0.06% |
|
| 2018/06/22 | 6 | 15.04 | 0 | 0.00 | 14.85 | 6 | 9,006 | 0.07% |
|
| 2018/06/19 | 3 | 16.55 | 0 | 0.00 | 16.50 | 3 | 10,546 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 17.10 | 16.95 | -4 | 11,596 | -0.03% |
|
| 2018/06/14 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 12,274 | 0.02% |
|
| 2018/06/12 | 4 | 17.13 | 10 | 17.35 | 16.85 | -6 | 12,583 | -0.05% |
|
| 2018/06/06 | 2 | 18.10 | 2 | 18.60 | 18.05 | 0 | 13,307 | 0.00% |
|
| 2018/05/31 | 10 | 18.35 | 0 | 0.00 | 17.70 | 10 | 15,099 | 0.07% |
|
| 2018/05/23 | 4 | 18.33 | 0 | 0.00 | 18.25 | 4 | 19,473 | 0.02% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 19.50 | 19.05 | -1 | 19,658 | -0.01% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 18.60 | 18.55 | -2 | 19,715 | -0.01% |
|
| 2018/05/14 | 0 | 0.00 | 45 | 18.44 | 18.30 | -45 | 19,746 | -0.23% |
|
| 2018/05/11 | 10 | 19.20 | 0 | 0.00 | 19.00 | 10 | 19,723 | 0.05% |
|
| 2018/05/10 | 10 | 20.19 | 0 | 0.00 | 20.10 | 10 | 19,658 | 0.05% |
|
| 2018/05/09 | 27 | 20.86 | 0 | 0.00 | 20.20 | 27 | 19,617 | 0.14% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 19.70 | 19.70 | -10 | 19,730 | -0.05% |
|
| 2018/05/04 | 10 | 20.65 | 0 | 0.00 | 20.20 | 10 | 20,048 | 0.05% |
|
| 2018/05/02 | 1 | 19.70 | 0 | 0.00 | 19.50 | 1 | 20,180 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 6 | 19.85 | 20.25 | -6 | 20,813 | -0.03% |
|
| 2018/04/27 | 8 | 19.89 | 24 | 19.28 | 20.50 | -16 | 21,028 | -0.08% |
|
| 2018/04/26 | 5 | 20.14 | 0 | 0.00 | 18.65 | 5 | 21,311 | 0.02% |
|
| 2018/04/24 | 20 | 21.00 | 12 | 21.43 | 19.70 | 8 | 21,421 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 7 | 22.17 | 21.90 | -7 | 21,144 | -0.03% |
|
| 2018/04/19 | 16 | 23.08 | 11 | 23.08 | 22.80 | 5 | 21,078 | 0.02% |
|
| 2018/04/18 | 2 | 22.40 | 11 | 22.06 | 22.15 | -9 | 21,106 | -0.04% |
|
| 2018/04/17 | 15 | 21.81 | 0 | 0.00 | 21.00 | 15 | 21,294 | 0.07% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 24.10 | 23.15 | -1 | 21,163 | 0.00% |
|
| 2018/04/12 | 9 | 23.70 | 0 | 0.00 | 23.10 | 9 | 20,778 | 0.04% |
|
| 2018/04/10 | 0 | 0.00 | 12 | 23.37 | 23.00 | -12 | 20,305 | -0.06% |
|
| 2018/04/09 | 2 | 24.08 | 12 | 24.93 | 24.20 | -10 | 20,075 | -0.05% |
|
| 2018/04/02 | 22 | 24.65 | 15 | 24.67 | 24.20 | 7 | 19,384 | 0.04% |
|
| 2018/03/31 | 9 | 22.89 | 1 | 23.50 | 23.90 | 8 | 18,544 | 0.04% |
|
| 2018/03/30 | 5 | 22.52 | 7 | 22.54 | 22.20 | -2 | 18,169 | -0.01% |
|
| 2018/03/29 | 1 | 23.70 | 0 | 0.00 | 23.45 | 1 | 17,840 | 0.01% |
|
| 2018/03/28 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 17,599 | 0.01% |
|
| 2018/03/27 | 15 | 23.04 | 0 | 0.00 | 23.30 | 15 | 17,423 | 0.09% |
|
| 2018/03/26 | 5 | 23.20 | 0 | 0.00 | 23.20 | 5 | 17,178 | 0.03% |
|
| 2018/03/23 | 15 | 24.17 | 0 | 0.00 | 24.30 | 15 | 16,765 | 0.09% |
|
| 2018/03/22 | 20 | 24.88 | 29 | 24.52 | 23.20 | -9 | 16,108 | -0.06% |
|
| 2018/03/21 | 95 | 26.48 | 103 | 26.14 | 25.45 | -8 | 15,576 | -0.05% |
大賣/
|
| 2018/03/20 | 10 | 25.10 | 11 | 25.68 | 25.75 | -1 | 14,514 | -0.01% |
|
| 2018/03/19 | 4 | 23.06 | 2 | 23.13 | 23.45 | 2 | 13,762 | 0.01% |
|
| 2018/03/16 | 1 | 21.60 | 0 | 0.00 | 21.35 | 1 | 13,532 | 0.01% |
|
| 2018/03/15 | 4 | 21.75 | 0 | 0.00 | 21.60 | 4 | 13,522 | 0.03% |
|
| 2018/03/14 | 2 | 22.90 | 1 | 22.65 | 22.50 | 1 | 13,429 | 0.01% |
|
| 2018/03/13 | 7 | 23.17 | 3 | 23.03 | 23.10 | 4 | 13,352 | 0.03% |
|
| 2018/03/12 | 1 | 21.30 | 2 | 20.93 | 22.05 | -1 | 13,259 | -0.01% |
|
| 2018/03/09 | 2 | 22.95 | 13 | 23.20 | 22.95 | -11 | 13,083 | -0.08% |
|
| 2018/03/08 | 9 | 26.66 | 13 | 26.50 | 25.45 | -4 | 12,833 | -0.03% |
|
| 2018/03/07 | 13 | 27.85 | 22 | 28.20 | 28.25 | -9 | 12,386 | -0.07% |
|
| 2018/03/06 | 11 | 24.68 | 2 | 24.88 | 25.70 | 9 | 12,016 | 0.07% |
|
| 2018/03/05 | 33 | 22.85 | 33.4 | 22.85 | 23.40 | -0.4 | 11,526 | 0.00% |
|
| 2018/03/02 | 47 | 20.16 | 18 | 19.61 | 21.30 | 29 | 10,741 | 0.27% |
|
| 2018/03/01 | 13 | 19.45 | 15 | 19.77 | 19.40 | -2 | 9,776 | -0.02% |
|
| 2018/02/27 | 63 | 19.78 | 61 | 19.47 | 19.85 | 2 | 9,232 | 0.02% |
|
| 2018/02/26 | 20 | 20.11 | 22 | 20.35 | 20.40 | -2 | 8,440 | -0.02% |
|
| 2018/02/23 | 1 | 18.55 | 10 | 18.44 | 18.55 | -9 | 7,520 | -0.12% |
|
| 2018/02/22 | 23 | 16.63 | 24 | 16.93 | 16.90 | -1 | 6,916 | -0.01% |
|
| 2018/02/09 | 0 | 0.00 | 7 | 14.10 | 14.30 | -7 | 6,480 | -0.11% |
|
| 2018/02/08 | 18 | 15.05 | 19 | 15.51 | 14.95 | -1 | 6,398 | -0.02% |
|
| 2018/02/07 | 10 | 15.30 | 10 | 15.60 | 15.30 | 0 | 6,356 | 0.00% |
|
| 2018/02/05 | 20 | 17.05 | 20 | 16.55 | 17.05 | 0 | 6,203 | 0.00% |
|
| 2018/01/31 | 5 | 17.70 | 7 | 17.34 | 18.00 | -2 | 5,977 | -0.03% |
|
| 2018/01/30 | 3 | 17.50 | 0 | 0.00 | 17.40 | 3 | 5,781 | 0.05% |
|
| 2018/01/29 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 5,603 | 0.02% |
|
| 2018/01/26 | 5 | 17.60 | 15 | 17.57 | 17.60 | -10 | 5,201 | -0.19% |
|
| 2018/01/25 | 5 | 17.65 | 8 | 17.65 | 17.65 | -3 | 5,043 | -0.06% |
|
| 2018/01/24 | 20 | 18.03 | 10 | 18.10 | 17.65 | 10 | 4,932 | 0.20% |
|
| 2018/01/23 | 5 | 18.10 | 0 | 0.00 | 17.20 | 5 | 4,276 | 0.12% |
|
| 2018/01/22 | 5 | 16.40 | 15 | 16.65 | 17.35 | -10 | 3,898 | -0.26% |
|
| 2018/01/19 | 20 | 15.93 | 12 | 16.06 | 15.80 | 8 | 3,421 | 0.23% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 3,059 | -0.03% |
|
| 2018/01/15 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 3,015 | 0.03% |
|
| 2018/01/12 | 2 | 15.05 | 11 | 15.27 | 15.00 | -9 | 2,958 | -0.30% |
|
| 2018/01/11 | 1 | 15.45 | 51 | 15.43 | 15.45 | -50 | 2,714 | -1.84% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 2,552 | -0.08% |
|