映泰 (2399)-日盛-台南券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
744張
產業
上市電腦週邊類股▼0.79%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	15.85	0	0.00	15.85	2	2,987	0.07%
2023/03/30	1	16.25	1	16.35	16.25	0	2,959	0.00%
2023/03/22	2	17.10	2	17.10	17.10	0	3,351	0.00%
2023/03/21	4	17.23	19.5	16.76	17.20	-15.5	3,292	-0.47%
2023/03/20	7	16.56	0	16.60	16.40	7	3,126	0.22%
2023/03/17	23.5	16.50	13	16.55	16.55	10.5	3,058	0.34%
2023/03/16	4	15.96	3	16.07	16.00	1	2,901	0.03%
2023/03/15	16	15.98	21	16.19	16.20	-5	2,869	-0.17%
2023/03/14	12	15.84	18	16.14	15.65	-6	2,731	-0.22%
2023/03/13	10	15.57	7	15.72	15.80	3	2,683	0.11%
2023/03/08	7	15.94	7	15.75	15.95	0	2,679	0.00%
2023/03/07	3	15.70	3	15.67	15.75	0	2,676	0.00%
2023/03/06	2	15.75	1	15.70	15.70	1	2,646	0.04%
2023/03/03	2	15.55	7	15.55	15.60	-5	2,667	-0.19%
2023/03/02	3	15.37	4	15.48	15.40	-1	2,651	-0.04%
2023/03/01	5	15.33	1	15.35	15.35	4	2,678	0.15%
2023/02/24	11	16.11	7	16.45	15.75	4	2,657	0.15%
2023/02/23	10	16.01	15	15.57	16.25	-5	2,458	-0.20%
2023/02/22	4	14.71	4	14.81	14.80	0	2,233	0.00%
2023/02/21	2	15.05	2	15.10	14.90	0	2,248	0.00%
2023/02/20	3	15.02	4	15.08	15.05	-1	2,331	-0.04%
2023/02/17	9	15.04	10	14.97	15.05	-1	2,340	-0.04%
2023/02/16	3	14.88	4	15.06	14.90	-1	2,337	-0.04%
2023/02/15	0	14.49	0	0.00	14.50	0	2,298	0.00%
2023/02/13	9	14.53	10	14.62	14.40	-1	2,917	-0.03%
2023/02/09	0	15.40	0	0.00	14.65	0	3,229	0.00%
2023/02/07	0	14.63	0	0.00	14.60	0	3,245	0.00%
2023/02/01	0	0.00	4	14.41	14.40	-4	3,287	-0.12%
2023/01/30	1.1	14.25	2.1	14.25	14.30	-1	3,706	-0.03%
2023/01/17	7	13.80	7	13.90	13.80	0	3,666	0.00%
2023/01/16	8	13.76	8	13.93	13.75	0	3,670	0.00%
2023/01/13	1	13.80	1	14.00	13.55	0	3,651	0.00%
2023/01/12	1	13.85	1	13.95	13.65	0	3,725	0.00%
2023/01/11	2	13.98	4	14.00	13.80	-2	3,864	-0.05%
2023/01/09	0	0.00	1	13.80	13.80	-1	3,866	-0.03%
2023/01/05	9	13.88	2	14.03	13.70	7	3,872	0.18%
2023/01/04	2	13.78	1	13.85	13.75	1	3,849	0.03%
2023/01/03	8	13.87	12	14.04	13.70	-4	3,834	-0.10%
2022/12/29	3	13.50	1	13.55	13.50	2	3,702	0.05%
2022/12/26	1	13.55	1	13.65	13.50	0	3,651	0.00%
2022/12/23	1	13.55	1	13.55	13.55	0	3,654	0.00%
2022/12/22	1	13.50	1	13.65	13.55	0	3,664	0.00%
2022/12/20	4	13.69	3	13.93	13.40	1	3,784	0.03%
2022/12/19	2	13.80	0	0.00	13.70	2	3,771	0.05%
2022/12/16	0	0.00	2	14.05	14.00	-2	3,761	-0.05%
2022/12/15	11	14.79	20	14.64	14.60	-9	3,704	-0.24%
2022/12/14	25	14.39	14	14.43	14.45	11	3,438	0.32%
2022/12/12	0	0.00	2	13.50	13.55	-2	3,257	-0.06%
2022/12/06	1	14.00	1	14.35	13.90	0	3,256	0.00%
2022/11/29	0	0.00	2	13.80	13.85	-2	3,157	-0.06%
2022/11/23	8	13.94	6	14.30	13.90	2	3,107	0.06%
2022/11/22	3	13.70	3	13.95	13.80	0	3,069	0.00%
2022/11/16	10	14.36	7	14.25	14.05	3	3,000	0.10%
2022/11/15	0	0.00	1	13.50	13.80	-1	2,910	-0.03%
2022/11/14	12	13.70	0	0.00	13.70	12	2,898	0.41%
2022/11/10	1	14.30	12	13.90	14.00	-11	2,881	-0.38%
2022/11/09	4	14.58	2	14.55	14.45	2	2,822	0.07%
2022/11/08	3	14.73	1	14.30	14.10	2	2,298	0.09%
2022/10/28	7	12.81	7	13.12	12.85	0	1,886	0.00%
2022/10/27	20	13.25	25	13.19	13.30	-5	1,853	-0.27%
2022/10/26	15	12.96	15	12.64	12.90	0	1,609	0.00%
2022/10/25	1	12.05	1	12.10	12.05	0	1,457	0.00%
2022/10/24	1	12.05	1	12.25	11.95	0	1,702	0.00%
2022/10/21	3	12.03	0	0.00	11.85	3	1,766	0.17%
2022/10/20	2	12.50	0	0.00	12.25	2	1,756	0.11%
2022/10/19	13	12.83	16	12.38	13.00	-3	1,650	-0.18%
2022/10/18	3	11.87	1	11.95	11.85	2	1,518	0.13%
2022/10/17	1	11.40	1	11.60	11.70	0	1,514	0.00%
2022/10/14	0	0.00	2	11.65	11.80	-2	1,538	-0.13%
2022/10/13	2	11.53	2	11.63	11.20	0	1,715	0.00%
2022/10/11	1	12.15	0	0.00	11.80	1	1,778	0.06%
2022/10/07	1	12.35	0	0.00	12.45	1	1,771	0.06%
2022/10/06	0	0.00	1	12.50	12.55	-1	1,767	-0.06%
2022/10/05	1	12.60	1	12.65	12.35	0	1,768	0.00%
2022/10/04	0	0.00	1	12.40	12.45	-1	1,769	-0.06%
2022/10/03	1	11.90	1	12.05	12.15	0	1,764	0.00%
2022/09/30	1	12.10	2	12.18	12.25	-1	1,764	-0.06%
2022/09/29	0	0.00	1	11.95	12.15	-1	1,762	-0.06%
2022/09/28	1	12.35	0	0.00	11.60	1	1,749	0.06%
2022/09/27	2	12.35	3	12.40	12.50	-1	1,729	-0.06%
2022/09/26	2	12.45	0	0.00	12.10	2	1,642	0.12%
2022/09/23	1	13.45	0	0.00	13.30	1	1,643	0.06%
2022/09/22	0	0.00	2	13.53	13.65	-2	1,650	-0.12%
2022/09/21	1	13.85	0	0.00	13.80	1	1,645	0.06%
2022/09/20	1	14.05	0	0.00	14.10	1	1,644	0.06%
2022/09/13	0	0.00	1	14.45	14.65	-1	1,677	-0.06%
2022/09/12	1	14.20	1	14.70	14.20	0	1,682	0.00%
2022/09/08	1	14.05	1	14.10	14.05	0	1,678	0.00%
2022/09/07	2	13.95	1	14.05	13.90	1	1,680	0.06%
2022/09/06	1	14.00	0	0.00	14.00	1	1,676	0.06%
2022/09/02	12	14.90	12	15.00	14.90	0	1,682	0.00%
2022/08/11	1	15.45	1	15.40	15.40	0	1,474	0.00%
2022/08/09	0	0.00	3	15.25	15.10	-3	1,453	-0.21%
2022/08/05	0	0.00	5	14.71	14.75	-5	1,425	-0.35%
2022/08/04	2	14.73	4	14.78	14.45	-2	1,424	-0.14%
2022/08/03	3	14.83	1	14.95	14.65	2	1,419	0.14%
2022/08/01	8	15.10	5	15.14	15.20	3	1,411	0.21%
2022/07/29	21	15.13	20	15.77	14.90	1	1,405	0.07%
2022/07/28	0	0.00	1	15.10	14.80	-1	1,123	-0.09%
2022/07/25	1	16.35	1	16.50	16.45	0	1,001	0.00%
2022/07/22	3	16.48	3	16.62	16.50	0	997	0.00%
2022/07/21	5	16.45	5	16.36	16.45	0	1,002	0.00%
2022/07/20	21	17.14	21	17.07	16.70	0	989	0.00%
2022/07/19	0	0.00	2	16.45	16.60	-2	820	-0.24%
2022/07/05	1	14.60	0	0.00	14.55	1	807	0.12%
2022/05/31	0	0.00	3	18.25	18.25	-3	1,067	-0.28%
2022/05/19	0	0.00	1	17.65	17.85	-1	1,330	-0.08%
2022/04/27	0	0.00	1	18.10	18.35	-1	1,913	-0.05%
2022/04/20	1	20.85	2	20.95	20.85	-1	1,956	-0.05%
2022/04/19	3	21.07	2	21.58	20.80	1	1,978	0.05%
2022/04/18	1	21.15	2	21.30	20.75	-1	2,010	-0.05%
2022/04/12	0	0.00	1	19.80	20.65	-1	2,269	-0.04%
2022/04/11	2	20.30	1	20.35	20.15	1	2,306	0.04%
2022/04/08	0	0.00	1	21.15	21.10	-1	2,341	-0.04%
2022/04/07	1	21.15	10	21.27	21.00	-9	2,428	-0.37%
2022/03/31	1	21.75	0	0.00	21.70	1	3,028	0.03%
2022/03/30	1	22.15	3	22.08	21.90	-2	3,339	-0.06%
2022/03/29	1	22.20	0	0.00	22.10	1	4,740	0.02%
2022/03/28	2	22.55	2	22.45	22.40	0	5,040	0.00%
2022/03/23	0	0.00	2	22.10	21.90	-2	5,058	-0.04%
2022/03/22	4	21.55	2	21.40	22.00	2	5,079	0.04%
2022/03/18	1	21.65	2	21.85	22.00	-1	5,192	-0.02%
2022/03/17	2	21.73	3	21.85	21.75	-1	5,551	-0.02%
2022/03/16	3	21.23	3	21.43	21.30	0	5,617	0.00%
2022/03/15	2	21.43	1	21.80	21.10	1	5,720	0.02%
2022/03/14	2	21.65	0	0.00	21.70	2	5,767	0.03%
2022/03/11	1	21.60	1	21.70	21.90	0	5,789	0.00%
2022/03/10	3	22.60	2	22.85	22.10	1	5,834	0.02%
2022/03/08	2	20.90	3	21.11	20.80	-1	5,952	-0.02%
2022/03/07	2	21.48	0	0.00	21.30	2	5,975	0.03%
2022/03/02	0	0.00	1	23.10	23.25	-1	6,121	-0.02%
2022/03/01	9	23.45	9	23.28	22.95	0	6,171	0.00%
2022/02/25	1	21.70	2	21.98	21.80	-1	6,069	-0.02%
2022/02/24	2	21.73	15	21.53	21.50	-13	6,106	-0.21%
2022/02/23	0	0.00	1	22.25	22.35	-1	6,207	-0.02%
2022/02/22	1	21.90	0	0.00	21.85	1	6,493	0.02%
2022/02/17	2	23.43	1	23.50	23.10	1	6,791	0.01%
2022/02/16	1	22.10	3	22.85	23.90	-2	6,815	-0.03%
2022/02/15	1	21.85	1	22.00	21.80	0	6,950	0.00%
2022/02/11	1	22.15	0	0.00	22.10	1	7,514	0.01%
2022/02/09	10	22.16	8	22.49	22.45	2	8,506	0.02%
2022/01/25	1	20.60	0	0.00	20.55	1	8,511	0.01%
2022/01/20	1	21.80	1	21.90	22.00	0	8,595	0.00%
2022/01/17	0	0.00	2	22.08	22.30	-2	8,702	-0.02%
2022/01/14	1	21.55	0	0.00	21.75	1	8,757	0.01%
2022/01/12	0	0.00	80	22.50	22.70	-80	9,382	-0.85%
2022/01/11	1	22.70	0	0.00	22.60	1	9,861	0.01%
2022/01/07	6	23.42	5	23.20	22.95	1	10,206	0.01%
2022/01/06	10	24.31	13	24.37	23.90	-3	10,198	-0.03%
2022/01/05	35	24.85	32	25.12	24.85	3	10,309	0.03%
2022/01/04	57	24.36	58	24.37	24.50	-1	10,302	-0.01%
2022/01/03	11	24.70	12	24.88	24.55	-1	10,328	-0.01%
2021/12/30	47	24.91	68	24.74	24.60	-21	10,504	-0.20%
2021/12/29	28	25.20	38	25.48	25.35	-10	10,455	-0.10%
2021/12/28	139	26.22	33	27.20	26.00	106	10,366	1.02%	大買/鉅額交易
2021/12/27	0	0.00	22	26.26	27.00	-22	10,120	-0.22%
2021/12/24	17	26.65	64	26.41	26.55	-47	9,973	-0.47%
2021/12/23	75	26.61	23	26.68	27.00	52	9,701	0.54%
2021/12/22	21	23.91	8	24.44	25.35	13	8,351	0.16%
2021/12/21	0	0.00	3	23.07	23.05	-3	8,071	-0.04%
2021/12/20	8	22.96	4	23.09	22.85	4	8,067	0.05%
2021/12/16	1	22.90	2	23.08	22.90	-1	8,001	-0.01%
2021/12/15	2	22.85	0	0.00	22.75	2	7,999	0.03%
2021/12/14	7	23.02	4	22.40	22.40	3	7,994	0.04%
2021/12/13	31	24.88	18	24.44	23.95	13	7,897	0.16%
2021/12/10	2	23.40	2	23.15	23.30	0	7,561	0.00%
2021/12/09	4	23.54	7	23.84	23.35	-3	7,664	-0.04%
2021/12/08	6	23.50	6	23.70	23.40	0	7,574	0.00%
2021/12/03	0	0.00	2	23.95	23.80	-2	7,506	-0.03%
2021/12/02	1	23.05	4	23.55	23.20	-3	7,408	-0.04%
2021/12/01	4	23.20	4	22.90	23.15	0	7,493	0.00%
2021/11/30	0	0.00	3	23.05	23.05	-3	7,521	-0.04%
2021/11/29	2	21.70	0	0.00	21.95	2	7,474	0.03%
2021/11/26	6	23.25	1	22.80	22.60	5	7,489	0.07%
2021/11/25	5	23.39	2	23.45	23.45	3	7,436	0.04%
2021/11/23	4	23.05	4	22.88	22.55	0	7,339	0.00%
2021/11/22	5	23.64	2	23.20	23.55	3	7,505	0.04%
2021/11/19	4	23.34	15	23.26	24.00	-11	7,423	-0.15%
2021/11/18	7	22.47	2	22.60	22.20	5	7,207	0.07%
2021/11/17	4	22.44	6	22.35	22.35	-2	7,177	-0.03%
2021/11/16	3	23.12	4	23.80	23.05	-1	7,081	-0.01%
2021/11/15	5	23.51	4	23.50	23.50	1	6,940	0.01%
2021/11/12	7	24.11	10	24.39	23.85	-3	6,852	-0.04%
2021/11/11	1	23.85	3	23.68	23.50	-2	6,655	-0.03%
2021/11/10	51	24.69	61	24.96	24.60	-10	6,471	-0.15%
2021/11/09	31	24.60	25	24.33	24.60	6	6,102	0.10%
2021/11/08	9	23.02	6	22.49	23.00	3	5,501	0.05%
2021/11/05	6	21.14	5	21.50	21.30	1	5,133	0.02%
2021/11/04	5	20.77	1	20.90	20.60	4	5,002	0.08%
2021/11/03	5	20.90	8	20.89	20.85	-3	5,125	-0.06%
2021/11/02	0	0.00	2	20.53	20.20	-2	5,254	-0.04%
2021/11/01	3	20.78	2	20.88	20.70	1	5,247	0.02%
2021/10/29	4	20.98	2	20.85	20.25	2	5,226	0.04%
2021/10/28	0	0.00	1	20.65	21.00	-1	5,205	-0.02%
2021/10/27	1	20.75	0	0.00	20.95	1	5,280	0.02%
2021/10/26	3	20.58	3	20.25	20.20	0	5,301	0.00%
2021/10/25	0	0.00	2	20.65	20.70	-2	5,337	-0.04%
2021/10/22	3	21.13	0	0.00	21.15	3	5,884	0.05%
2021/10/21	6	21.90	16	22.12	21.60	-10	6,516	-0.15%
2021/10/20	43	21.57	34	21.96	21.20	9	6,362	0.14%
2021/10/19	41	21.17	35	21.65	21.60	6	6,079	0.10%
2021/10/18	14	20.31	14	20.61	21.00	0	5,617	0.00%
2021/10/15	1	18.85	1	18.70	19.10	0	5,286	0.00%
2021/10/14	2	18.50	0	0.00	18.50	2	5,356	0.04%
2021/10/13	0	0.00	1	18.30	18.30	-1	5,322	-0.02%
2021/10/12	1	19.00	0	0.00	18.60	1	5,170	0.02%
2021/10/08	1	19.20	1	19.20	18.90	0	5,090	0.00%
2021/10/07	8	19.61	5	19.37	19.35	3	5,182	0.06%
2021/10/06	1	18.70	1	18.90	18.40	0	5,038	0.00%
2021/10/05	3	17.52	4	18.09	18.50	-1	5,073	-0.02%
2021/10/04	2	18.35	2	18.43	17.75	0	5,064	0.00%
2021/10/01	9	18.94	5	19.09	18.55	4	5,049	0.08%
2021/09/30	2	19.20	7	19.28	19.55	-5	5,039	-0.10%
2021/09/29	10	18.99	7	19.28	18.65	3	5,046	0.06%
2021/09/28	3	19.83	7	19.81	19.95	-4	5,086	-0.08%
2021/09/27	1	20.55	0	0.00	20.35	1	5,148	0.02%
2021/09/24	1	20.35	1	20.30	20.50	0	5,184	0.00%
2021/09/23	2	20.03	1	20.60	20.05	1	5,245	0.02%
2021/09/22	3	19.95	3	20.00	20.00	0	5,324	0.00%
2021/09/17	2	20.68	3	20.80	20.95	-1	5,376	-0.02%
2021/09/16	4	21.03	0	0.00	20.75	4	5,534	0.07%
2021/09/15	2	21.23	1	21.25	21.20	1	5,608	0.02%
2021/09/14	7	21.23	0	0.00	21.60	7	5,639	0.12%
2021/09/13	0	0.00	2	21.15	21.00	-2	5,718	-0.03%
2021/09/09	2	20.90	2	21.00	20.90	0	5,966	0.00%
2021/09/07	1	22.05	1	21.70	21.65	0	6,138	0.00%
2021/09/06	9	22.09	7	22.24	21.90	2	6,299	0.03%
2021/09/03	2	21.38	2	21.70	21.35	0	6,268	0.00%
2021/09/02	1	22.60	0	0.00	21.75	1	6,578	0.02%
2021/09/01	0	0.00	2	22.65	22.60	-2	6,793	-0.03%
2021/08/31	2	22.30	0	0.00	22.15	2	6,930	0.03%
2021/08/26	3	23.55	3	23.48	23.10	0	7,420	0.00%
2021/08/25	2	22.85	0	0.00	22.95	2	7,733	0.03%
2021/08/24	6	22.85	7	22.99	22.85	-1	7,820	-0.01%
2021/08/23	2	21.83	1	22.20	22.30	1	7,848	0.01%
2021/08/18	5	21.86	0	0.00	22.00	5	8,156	0.06%
2021/08/17	0	0.00	5	22.16	21.00	-5	8,366	-0.06%
2021/08/16	2	22.60	6	22.15	22.25	-4	8,497	-0.05%
2021/08/13	3	23.10	5	23.15	22.80	-2	8,909	-0.02%
2021/08/12	8	23.75	3	23.97	23.85	5	8,963	0.06%
2021/08/11	8	24.10	6	24.01	23.60	2	9,109	0.02%
2021/08/09	20	26.54	13	26.34	26.05	7	9,209	0.08%
2021/08/06	16	26.21	17	26.04	25.60	-1	9,267	-0.01%
2021/08/04	0	0.00	1	25.40	25.40	-1	9,342	-0.01%
2021/08/02	8	27.17	10	26.47	26.55	-2	9,883	-0.02%
2021/07/30	1	24.85	0	0.00	25.75	1	9,904	0.01%
2021/07/29	4	25.90	4	25.15	25.40	0	10,042	0.00%
2021/07/28	11	25.21	2	24.55	25.20	9	10,144	0.09%
2021/07/27	35	27.72	39	27.73	26.30	-4	9,734	-0.04%
2021/07/26	3	25.68	1	25.70	25.90	2	9,183	0.02%
2021/07/22	14	23.79	12	23.72	23.25	2	9,337	0.02%
2021/07/21	0	0.00	6	22.90	23.05	-6	9,634	-0.06%
2021/07/20	3	24.40	0	0.00	23.75	3	10,097	0.03%
2021/07/16	7	25.07	0	0.00	24.85	7	10,094	0.07%
2021/07/15	3	24.10	0	0.00	24.65	3	10,091	0.03%
2021/07/13	1	25.55	0	0.00	24.15	1	9,985	0.01%
2021/07/12	0	0.00	4	24.98	25.25	-4	9,952	-0.04%
2021/07/05	4	26.25	0	0.00	26.45	4	10,210	0.04%
2021/07/01	0	0.00	1	26.10	25.55	-1	10,493	-0.01%
2021/06/30	1	26.30	0	0.00	25.85	1	10,595	0.01%
2021/06/29	1	26.25	0	0.00	25.60	1	10,873	0.01%
2021/06/28	1	26.55	2	26.25	26.25	-1	11,111	-0.01%
2021/06/25	2	27.85	0	0.00	26.90	2	11,160	0.02%
2021/06/24	0	0.00	1	27.55	27.20	-1	11,083	-0.01%
2021/06/23	1	27.10	0	0.00	26.40	1	11,158	0.01%
2021/06/22	35	26.99	38	27.18	26.75	-3	11,554	-0.03%
2021/06/21	1	27.65	3	28.00	27.25	-2	11,582	-0.02%
2021/06/18	2	28.75	3	28.63	28.95	-1	12,734	-0.01%
2021/06/17	8	27.89	3	27.90	28.00	5	12,614	0.04%
2021/06/16	9	29.10	8	29.33	28.30	1	12,653	0.01%
2021/06/15	1	29.20	2	29.60	29.20	-1	12,668	-0.01%
2021/06/11	34	28.49	32	28.89	28.30	2	13,381	0.01%
2021/06/10	9	29.46	6	29.45	28.75	3	13,691	0.02%
2021/06/09	25	28.64	23	28.52	28.40	2	13,488	0.01%
2021/06/08	4	28.04	7	28.15	28.05	-3	13,317	-0.02%
2021/06/07	4	26.78	3	27.35	26.95	1	13,176	0.01%
2021/06/04	6	28.57	4	28.94	28.10	2	13,081	0.02%
2021/06/03	2	29.13	3	29.32	29.35	-1	12,917	-0.01%
2021/06/02	12	29.19	8	29.15	28.90	4	12,728	0.03%
2021/06/01	2	26.63	2	26.73	27.55	0	12,238	0.00%
2021/05/31	6	25.03	6	25.29	25.05	0	12,379	0.00%
2021/05/28	2	24.75	5	25.04	24.75	-3	12,336	-0.02%
2021/05/27	4	24.55	0	0.00	24.20	4	12,338	0.03%
2021/05/26	7	24.76	2	24.88	24.75	5	12,313	0.04%
2021/05/25	6	25.11	14	24.96	25.00	-8	12,225	-0.07%
2021/05/24	4	23.70	2	23.50	24.00	2	12,164	0.02%
2021/05/21	122	24.90	107	24.61	24.20	15	12,169	0.12%	大買/大賣/
2021/05/20	4	24.60	14	24.60	24.60	-10	11,932	-0.08%
2021/05/19	8	22.25	4	22.10	22.40	4	12,046	0.03%
2021/05/18	23	21.06	31	20.66	21.55	-8	12,370	-0.06%
2021/05/17	8	20.18	6	20.72	19.60	2	12,405	0.02%
2021/05/14	5	22.50	16	22.23	21.75	-11	12,332	-0.09%
2021/05/13	7	23.94	0	0.00	23.00	7	12,184	0.06%
2021/05/12	21	26.22	15	26.12	25.55	6	12,101	0.05%
2021/05/11	10	30.31	19	30.21	28.35	-9	12,068	-0.07%
2021/05/10	11	31.08	14	30.28	31.45	-3	11,997	-0.03%
2021/05/07	7	28.30	4	27.58	28.60	3	12,049	0.02%
2021/05/06	8	26.96	31	28.84	26.70	-23	11,972	-0.19%
2021/05/05	38	28.01	12	26.99	27.65	26	11,813	0.22%
2021/05/04	6	25.84	6	25.91	26.20	0	11,670	0.00%
2021/05/03	15	31.13	14	30.83	28.65	1	11,560	0.01%
2021/04/29	2	31.05	2	31.13	31.00	0	11,524	0.00%
2021/04/28	5	32.46	5	32.78	31.25	0	11,436	0.00%
2021/04/27	23	33.51	23	33.60	32.30	0	11,254	0.00%
2021/04/26	21	32.96	49	30.82	32.60	-28	10,983	-0.25%
2021/04/23	6	28.59	18	30.59	30.65	-12	10,542	-0.11%
2021/04/22	0	0.00	54	27.90	27.90	-54	10,540	-0.51%
2021/04/21	0	0.00	5	31.00	31.00	-5	10,573	-0.05%
2021/04/19	3	32.82	11	33.02	32.75	-8	10,752	-0.07%
2021/04/16	6	36.00	0	0.00	36.30	6	10,808	0.06%
2021/04/12	13	38.25	17	37.61	36.50	-4	11,296	-0.04%
2021/04/09	15	37.04	13	37.10	37.80	2	11,456	0.02%
2021/04/08	10	40.05	18	39.09	39.85	-8	11,332	-0.07%
2021/04/07	6	39.46	3	40.17	40.50	3	11,139	0.03%
2021/04/06	0	0.00	24	35.78	36.85	-24	11,109	-0.22%
2021/04/01	20	31.40	14	31.99	33.50	6	11,321	0.05%
2021/03/31	10	29.49	11	30.21	30.70	-1	11,137	-0.01%
2021/03/30	1	28.15	1	28.50	27.95	0	11,109	0.00%
2021/03/29	18	27.81	6	27.70	27.55	12	11,221	0.11%
2021/03/26	26	27.65	15	27.53	28.00	11	11,462	0.10%
2021/03/25	27	27.73	18	27.91	27.90	9	11,748	0.08%
2021/03/24	6	25.95	7	26.75	26.75	-1	12,908	-0.01%
2021/03/23	75	25.99	46	26.31	24.35	29	13,165	0.22%
2021/03/22	10	26.40	0	0.00	26.40	10	12,040	0.08%
2021/03/19	3	24.00	2	24.00	24.00	1	12,104	0.01%
2021/03/18	0	0.00	3	21.85	21.85	-3	12,247	-0.02%
2021/03/17	25	19.14	11	19.35	19.90	14	12,261	0.11%
2021/03/16	27	18.15	13	18.36	19.00	14	11,553	0.12%
2021/03/15	3	17.93	2	18.03	18.05	1	11,407	0.01%
2021/03/12	2	17.50	0	0.00	17.65	2	11,400	0.02%
2021/03/11	6	17.26	6	17.33	17.30	0	11,544	0.00%
2021/03/09	2	16.60	0	0.00	16.95	2	12,373	0.02%
2021/03/08	2	17.10	2	17.10	16.75	0	12,498	0.00%
2021/03/05	8	17.05	9	17.02	16.80	-1	12,764	-0.01%
2021/03/04	26	17.58	24	17.39	17.30	2	12,865	0.02%
2021/03/03	11	17.14	14	17.35	17.20	-3	12,877	-0.02%
2021/03/02	12	17.84	8	17.38	17.35	4	13,058	0.03%
2021/02/26	6	17.55	10	17.53	17.70	-4	13,319	-0.03%
2021/02/25	16	17.60	19	17.50	17.50	-3	13,530	-0.02%
2021/02/24	72	17.78	79	17.61	17.50	-7	13,848	-0.05%
2021/02/23	14	17.91	4	17.80	17.60	10	14,549	0.07%
2021/02/22	27	18.94	24	18.77	18.75	3	16,106	0.02%
2021/02/19	25	18.45	30	18.66	18.40	-5	16,893	-0.03%
2021/02/18	34	18.63	25	18.61	18.50	9	17,339	0.05%
2021/02/05	0	0.00	1	16.50	16.05	-1	18,457	-0.01%
2021/02/04	1	16.05	0	0.00	16.15	1	18,575	0.01%
2021/02/03	82	16.33	86	16.46	16.10	-4	18,747	-0.02%
2021/02/02	4	15.75	5	16.00	16.05	-1	19,260	-0.01%
2021/02/01	21	15.51	14	15.78	16.00	7	20,419	0.03%
2021/01/29	1	15.65	7	14.89	15.65	-6	21,208	-0.03%
2021/01/28	0	0.00	5	14.16	14.30	-5	21,057	-0.02%
2021/01/27	3	14.03	5	13.99	14.05	-2	21,126	-0.01%
2021/01/26	5	13.87	0	0.00	13.70	5	21,214	0.02%
2021/01/25	1	14.30	0	0.00	14.30	1	21,304	0.00%
2021/01/22	2	13.53	8	13.42	13.60	-6	21,881	-0.03%
2021/01/21	1	13.80	4	13.68	13.60	-3	22,107	-0.01%
2021/01/20	4	13.70	0	0.00	13.65	4	22,944	0.02%
2021/01/19	1	14.80	0	0.00	14.50	1	22,992	0.00%
2021/01/18	0	0.00	16	14.38	14.90	-16	23,412	-0.07%
2021/01/14	8	15.55	8	15.45	15.30	0	25,209	0.00%
2021/01/12	3	15.67	3	15.50	15.40	0	25,401	0.00%
2021/01/11	2	16.75	2	16.65	16.65	0	25,317	0.00%
2021/01/08	2	17.25	0	0.00	16.60	2	25,313	0.01%
2021/01/07	3	16.90	0	0.00	16.85	3	25,274	0.01%
2021/01/06	2	16.15	60	16.42	16.50	-58	25,542	-0.23%
2021/01/05	3	17.25	8	17.14	17.00	-5	25,605	-0.02%
2021/01/04	2	17.50	0	0.00	17.50	2	25,605	0.01%
2020/12/31	3	17.40	1	17.75	17.25	2	25,391	0.01%
2020/12/30	6	17.37	3	17.53	17.40	3	25,329	0.01%
2020/12/29	14	17.84	5	17.61	17.30	9	25,250	0.04%
2020/12/28	77	18.00	84	18.02	17.65	-7	25,122	-0.03%
2020/12/25	7	17.40	4	17.58	17.25	3	24,821	0.01%
2020/12/24	6	17.61	4	17.45	17.50	2	24,665	0.01%
2020/12/23	7	17.76	27	17.88	17.55	-20	24,380	-0.08%
2020/12/22	38	17.65	11	17.52	17.05	27	24,245	0.11%
2020/12/21	13	18.68	29	18.60	18.05	-16	23,970	-0.07%
2020/12/18	155	19.08	84	19.33	18.70	71	23,684	0.30%	大買/
2020/12/17	0	0.00	28	18.08	18.20	-28	22,522	-0.12%
2020/12/16	8	16.59	2	16.55	16.55	6	22,164	0.03%
2020/12/15	8	16.23	7	16.32	16.20	1	22,041	0.00%
2020/12/14	7	16.65	7	16.73	16.60	0	21,951	0.00%
2020/12/11	6	15.84	12	15.84	16.00	-6	21,725	-0.03%
2020/12/10	13	16.96	10	16.80	16.65	3	21,536	0.01%
2020/12/09	10	17.20	12	17.30	17.05	-2	21,348	-0.01%
2020/12/08	9	18.06	9	18.19	17.90	0	21,085	0.00%
2020/12/07	8	17.94	6	18.11	17.70	2	20,932	0.01%
2020/12/04	12	18.29	10	18.60	17.95	2	20,725	0.01%
2020/12/03	6	17.87	5	17.71	17.45	1	19,960	0.01%
2020/12/02	6	17.83	16	17.85	17.70	-10	19,873	-0.05%
2020/12/01	21	18.64	13	18.41	18.30	8	19,753	0.04%
2020/11/30	9	18.07	5	18.00	18.10	4	19,546	0.02%
2020/11/27	5	17.69	6	17.81	17.85	-1	19,607	-0.01%
2020/11/26	3	18.67	6	19.11	18.75	-3	19,397	-0.02%
2020/11/25	28	19.02	17	19.54	18.95	11	19,171	0.06%
2020/11/24	27	18.88	30	18.85	18.65	-3	18,775	-0.02%
2020/11/23	10	19.27	45	19.36	19.00	-35	18,562	-0.19%
2020/11/20	38	18.93	15	18.97	19.20	23	18,218	0.13%
2020/11/19	24	19.22	25	19.64	19.10	-1	17,425	-0.01%
2020/11/18	26	18.44	18	18.31	18.55	8	15,774	0.05%
2020/11/17	13	17.98	18	17.85	17.25	-5	14,842	-0.03%
2020/11/16	24	17.07	39	17.14	17.30	-15	14,314	-0.10%
2020/11/13	49	17.44	43	17.32	17.30	6	14,107	0.04%
2020/11/11	6	16.60	4	16.45	16.15	2	13,049	0.02%
2020/11/10	24	16.70	9	16.27	16.55	15	12,829	0.12%
2020/11/09	59	16.71	22	16.98	17.05	37	12,241	0.30%
2020/11/06	7	16.54	14	16.48	16.60	-7	10,997	-0.06%
2020/11/05	11	15.15	10	15.05	15.10	1	9,976	0.01%
2020/11/04	1	14.85	11	14.94	15.25	-10	9,771	-0.10%
2020/11/03	34	14.86	23	14.88	14.70	11	9,658	0.11%
2020/11/02	0	0.00	15	15.11	14.70	-15	9,540	-0.16%
2020/10/30	24	15.46	12	15.08	15.00	12	9,403	0.13%
2020/10/29	28	14.96	28	15.06	15.10	0	8,786	0.00%
2020/10/28	3	15.38	17	15.18	15.50	-14	8,453	-0.17%
2020/10/27	16	14.65	16	14.85	14.45	0	7,583	0.00%
2020/10/26	17	15.03	3	14.60	14.70	14	7,463	0.19%
2020/10/23	22	14.79	18	14.78	15.05	4	7,132	0.06%
2020/10/22	39	14.75	36	14.39	14.95	3	6,473	0.05%
2020/10/21	0	0.00	3	12.73	13.60	-3	5,302	-0.06%
2020/10/20	2	12.38	0	0.00	12.40	2	4,980	0.04%
2020/10/16	0	0.00	1	12.75	12.30	-1	4,874	-0.02%
2020/10/15	3	12.73	2	12.75	12.55	1	4,772	0.02%
2020/10/14	6	12.55	3	13.20	13.00	3	4,618	0.06%
2020/10/12	0	0.00	1	11.40	11.30	-1	3,893	-0.03%
2020/09/23	1	11.35	0	0.00	11.20	1	3,630	0.03%
2020/09/22	22	12.29	20	11.80	11.75	2	3,599	0.06%
2020/09/21	0	0.00	2	12.20	12.35	-2	3,146	-0.06%
2020/09/17	0	0.00	2	11.30	11.25	-2	2,933	-0.07%
2020/09/16	0	0.00	2	11.20	11.15	-2	2,913	-0.07%
2020/09/09	1	10.95	0	0.00	11.00	1	2,828	0.04%
2020/09/03	2	11.35	0	0.00	11.40	2	2,712	0.07%
2020/08/26	2	11.45	0	0.00	11.05	2	2,369	0.08%
2020/08/21	1	11.10	0	0.00	10.95	1	2,260	0.04%
2020/08/20	0	0.00	1	11.15	10.75	-1	2,208	-0.05%
2020/08/19	18	11.77	19	11.85	11.75	-1	2,095	-0.05%
2020/08/18	17	10.57	18	10.71	11.10	-1	1,767	-0.06%
2020/08/07	0	0.00	3	9.73	9.74	-3	1,453	-0.21%
2020/07/29	4	9.90	0	0.00	9.80	4	1,516	0.26%
2020/07/03	0	0.00	2	9.96	9.96	-2	1,175	-0.17%
2020/07/01	0	0.00	1	10.10	10.05	-1	1,164	-0.09%
2020/06/30	1	9.75	0	0.00	9.72	1	1,022	0.10%
2020/06/29	0	0.00	1	9.60	9.60	-1	1,021	-0.10%
2020/06/19	0	0.00	4	9.90	9.88	-4	1,037	-0.39%
2020/06/08	2	9.99	0	0.00	10.00	2	1,259	0.16%
2020/05/29	1	9.80	1	9.96	9.94	0	1,190	0.00%
2020/05/26	0	0.00	1	9.65	9.48	-1	1,149	-0.09%
2020/05/25	1	9.45	0	0.00	9.46	1	1,151	0.09%
2020/05/21	1	9.90	0	0.00	9.96	1	1,151	0.09%
2020/05/18	0	0.00	1	10.00	9.92	-1	1,150	-0.09%
2020/05/15	1	9.70	0	0.00	9.70	1	1,146	0.09%
2020/05/12	0	0.00	2	10.10	9.92	-2	1,132	-0.18%
2020/05/11	2	10.15	0	0.00	10.20	2	1,159	0.17%
2020/05/04	0	0.00	2	10.90	10.10	-2	1,141	-0.18%
2020/04/30	2	9.95	0	0.00	10.00	2	1,085	0.18%
2020/04/27	0	0.00	1	9.15	9.25	-1	1,056	-0.09%
2020/04/24	0	0.00	1	8.81	8.93	-1	1,058	-0.09%
2020/04/22	0	0.00	2	8.50	8.60	-2	1,083	-0.18%
2020/04/21	1	8.70	0	0.00	8.59	1	1,100	0.09%
2020/04/20	2	9.15	2	9.17	9.14	0	1,095	0.00%
2020/04/17	1	8.95	0	0.00	8.88	1	1,101	0.09%
2020/03/31	0	0.00	1	7.94	7.90	-1	1,323	-0.08%
2020/03/30	1	7.70	0	0.00	7.88	1	1,325	0.08%
2020/03/27	0	0.00	1	7.94	7.92	-1	1,333	-0.07%
2020/03/26	0	0.00	3	7.68	7.94	-3	1,354	-0.22%
2020/03/25	0	0.00	3	7.25	7.37	-3	1,371	-0.22%
2020/03/20	0	0.00	6	7.06	7.18	-6	1,446	-0.41%
2020/03/19	3	6.75	0	0.00	6.75	3	1,442	0.21%
2020/03/12	3	8.66	1	9.35	8.78	2	1,243	0.16%
2020/03/11	0	0.00	3	9.55	9.50	-3	1,229	-0.24%
2020/03/06	2	10.15	0	0.00	10.15	2	1,263	0.16%
2020/03/02	0	0.00	1	9.93	9.97	-1	1,294	-0.08%
2020/02/24	7	10.69	0	0.00	10.60	7	1,349	0.52%
2020/02/12	1	10.90	3	11.00	11.00	-2	1,559	-0.13%
2020/02/10	1	11.25	6	11.25	10.90	-5	1,491	-0.34%
2020/02/05	6	10.40	0	0.00	10.40	6	1,424	0.42%
2020/01/31	3	10.60	3	10.80	10.65	0	1,454	0.00%
2020/01/30	0	0.00	8	11.10	10.80	-8	1,658	-0.48%
2020/01/17	8	11.92	5	12.09	11.90	3	1,703	0.18%
2020/01/16	0	0.00	5	11.90	11.85	-5	1,678	-0.30%
2020/01/13	5	11.85	0	0.00	11.90	5	1,662	0.30%
2020/01/09	5	11.80	1	11.65	11.70	4	1,690	0.24%
2020/01/07	1	12.20	0	0.00	12.00	1	1,673	0.06%
2020/01/06	3	11.95	0	0.00	11.95	3	1,645	0.18%
2020/01/03	3	12.05	2	12.15	12.20	1	1,645	0.06%
2020/01/02	2	12.50	0	0.00	12.50	2	1,611	0.12%
2019/12/31	0	0.00	6	12.13	12.10	-6	1,544	-0.39%
2019/12/23	11	11.80	1	12.00	11.75	10	1,545	0.65%
2019/12/20	1	12.05	3	12.10	12.20	-2	1,525	-0.13%
2019/12/18	0	0.00	3	11.75	11.70	-3	1,452	-0.21%
2019/12/17	0	0.00	6	11.66	11.70	-6	1,448	-0.41%
2019/12/13	5	11.30	7	11.48	11.30	-2	1,467	-0.14%
2019/12/12	3	11.65	1	11.60	11.60	2	1,462	0.14%
2019/12/10	6	11.40	0	0.00	11.45	6	1,510	0.40%
2019/12/06	3	11.55	3	11.70	11.55	0	1,511	0.00%
2019/12/05	2	11.70	0	0.00	11.80	2	1,512	0.13%
2019/12/04	0	0.00	1	11.70	11.75	-1	1,499	-0.07%
2019/12/03	0	0.00	3	11.55	11.60	-3	1,493	-0.20%
2019/12/02	3	11.15	0	0.00	11.30	3	1,511	0.20%
2019/11/27	0	0.00	4	11.55	11.55	-4	1,523	-0.26%
2019/11/26	1	11.55	1	11.50	11.50	0	1,520	0.00%
2019/11/25	1	11.55	7	11.54	11.45	-6	1,507	-0.40%
2019/11/22	1	11.15	1	11.10	11.15	0	1,469	0.00%
2019/11/20	2	11.13	1	11.10	11.10	1	1,511	0.07%
2019/11/19	2	10.95	3	11.00	11.05	-1	1,491	-0.07%
2019/11/18	1	11.05	9	11.27	11.15	-8	1,473	-0.54%
2019/11/13	3	10.55	0	0.00	10.55	3	1,380	0.22%
2019/11/08	3	10.80	0	0.00	10.85	3	1,425	0.21%
2019/11/04	2	11.00	0	0.00	10.90	2	1,921	0.10%
2019/11/01	5	11.15	0	0.00	11.15	5	1,966	0.25%
2019/09/26	0	0.00	1	11.10	11.10	-1	3,158	-0.03%
2019/09/20	1	11.65	4	11.49	11.45	-3	4,147	-0.07%
2019/09/19	0	0.00	7	11.50	11.45	-7	4,592	-0.15%
2019/09/16	1	11.45	1	11.40	11.40	0	5,180	0.00%
2019/09/12	0	0.00	4	11.33	11.35	-4	5,199	-0.08%
2019/09/11	0	0.00	2	11.08	11.15	-2	5,164	-0.04%
2019/09/10	5	11.10	2	11.10	11.05	3	5,257	0.06%
2019/09/04	1	11.50	3	11.37	11.35	-2	5,296	-0.04%
2019/08/29	3	11.23	0	0.00	11.15	3	5,241	0.06%
2019/08/27	1	11.40	1	11.40	11.35	0	5,327	0.00%
2019/08/26	1	11.50	1	11.50	11.65	0	5,330	0.00%
2019/08/23	0	0.00	3	11.25	11.25	-3	5,350	-0.06%
2019/08/22	1	11.35	0	0.00	11.35	1	5,674	0.02%
2019/08/21	0	0.00	1	11.55	11.55	-1	5,884	-0.02%
2019/08/15	2	11.30	1	11.40	11.35	1	5,894	0.02%
2019/08/14	1	11.75	2	11.80	11.65	-1	5,880	-0.02%
2019/08/12	1	12.15	0	0.00	12.10	1	5,832	0.02%
2019/08/08	1	12.65	1	12.45	12.40	0	5,792	0.00%
2019/08/07	4	12.25	2	12.30	12.30	2	5,742	0.03%
2019/08/06	3	12.63	3	12.47	12.25	0	5,674	0.00%
2019/08/05	0	0.00	1	11.95	12.15	-1	5,412	-0.02%
2019/08/02	1	11.90	1	12.20	11.70	0	5,353	0.00%
2019/08/01	0	0.00	5	11.81	11.75	-5	5,270	-0.09%
2019/07/31	0	0.00	1	11.70	11.60	-1	5,230	-0.02%
2019/07/30	3	11.55	0	0.00	11.50	3	5,202	0.06%
2019/07/29	3	12.05	0	0.00	11.90	3	5,169	0.06%
2019/07/25	0	0.00	4	12.36	12.20	-4	5,143	-0.08%
2019/07/24	4	11.98	20	11.90	12.05	-16	5,046	-0.32%
2019/07/23	0	0.00	1	12.15	12.00	-1	5,015	-0.02%
2019/07/22	2	12.08	1	12.20	12.05	1	4,982	0.02%
2019/07/19	1	12.05	30	12.35	12.05	-29	4,969	-0.58%
2019/07/18	30	12.20	0	0.00	12.00	30	4,897	0.61%
2019/07/16	0	0.00	4	12.23	12.20	-4	4,855	-0.08%
2019/07/15	2	11.93	1	12.20	12.10	1	4,826	0.02%
2019/07/12	2	12.55	0	0.00	12.40	2	4,734	0.04%
2019/07/11	18	13.35	16	13.54	13.10	2	4,624	0.04%
2019/07/10	45	13.12	21	13.27	13.75	24	4,472	0.54%
2019/07/09	0	0.00	1	12.60	12.50	-1	4,137	-0.02%
2019/07/08	1	12.75	3	12.68	12.45	-2	4,097	-0.05%
2019/07/05	6	12.42	35	12.44	12.45	-29	4,038	-0.72%
2019/07/04	1	13.10	0	0.00	12.90	1	4,030	0.02%
2019/07/03	1	12.95	4	12.95	12.80	-3	3,992	-0.08%
2019/07/02	40	13.08	0	0.00	12.80	40	4,026	0.99%
2019/07/01	2	12.95	5	12.99	13.05	-3	4,113	-0.07%
2019/06/28	0	0.00	147	12.70	13.00	-147	4,020	-3.66%	大賣/鉅額交易
2019/06/27	41	12.84	73	12.94	13.00	-32	3,877	-0.83%
2019/06/26	157	11.91	20	12.17	12.65	137	3,282	4.17%	大買/鉅額交易
2019/06/25	41	11.53	1	12.05	11.50	40	2,854	1.40%
2019/06/24	4	11.41	23	11.70	11.75	-19	2,509	-0.76%
2019/06/21	7	11.24	7	11.10	10.70	0	2,293	0.00%
2019/06/18	2	10.93	2	10.85	10.70	0	2,213	0.00%
2019/06/17	1	10.50	1	10.50	10.45	0	2,136	0.00%
2019/06/13	9	10.15	9	10.05	10.05	0	2,234	0.00%
2019/06/11	10	10.10	0	0.00	10.10	10	2,232	0.45%
2019/05/31	2	10.95	5	11.05	11.05	-3	2,114	-0.14%
2019/05/30	1	11.00	8	11.08	10.95	-7	2,092	-0.33%
2019/05/29	35	11.45	37	11.32	11.15	-2	2,020	-0.10%
2019/05/28	5	11.21	3	11.22	11.40	2	1,689	0.12%
2019/05/27	4	10.49	3	10.47	10.40	1	1,478	0.07%
2019/05/14	2	10.05	0	0.00	10.05	2	1,546	0.13%
2019/05/10	1	9.90	0	0.00	9.65	1	1,488	0.07%
2019/05/09	1	9.91	2	9.92	9.68	-1	1,491	-0.07%
2019/05/06	1	10.00	0	0.00	9.85	1	1,486	0.07%
2019/04/18	5	10.30	0	0.00	10.10	5	1,454	0.34%
2019/04/16	0	0.00	1	10.45	10.45	-1	1,447	-0.07%
2019/04/11	0	0.00	3	10.65	10.50	-3	1,434	-0.21%
2019/04/10	1	10.50	15	10.76	10.55	-14	1,397	-1.00%
2019/04/09	4	11.25	0	0.00	11.30	4	1,314	0.30%
2019/04/08	1	11.60	1	11.70	11.50	0	1,295	0.00%
2019/04/03	13	11.66	6	11.44	11.40	7	1,213	0.58%
2019/04/02	2	10.93	1	10.75	10.75	1	1,077	0.09%
2019/04/01	0	0.00	1	10.90	10.90	-1	1,140	-0.09%
2019/03/29	3	10.88	0	0.00	10.90	3	1,213	0.25%
2019/03/28	3	10.80	0	0.00	10.80	3	1,306	0.23%
2019/03/27	0	0.00	1	10.50	10.55	-1	1,283	-0.08%
2019/03/25	0	0.00	1	10.35	10.30	-1	1,300	-0.08%
2019/03/22	1	10.35	1	10.45	10.45	0	1,289	0.00%
2019/03/21	1	10.40	1	10.55	10.40	0	1,275	0.00%
2019/03/20	3	10.53	1	10.55	10.50	2	1,264	0.16%
2019/02/27	0	0.00	1	10.25	10.40	-1	1,099	-0.09%
2019/02/19	0	0.00	1	10.35	10.20	-1	1,086	-0.09%
2019/02/18	0	0.00	1	10.15	10.35	-1	1,064	-0.09%
2019/02/15	1	9.97	0	0.00	9.90	1	1,026	0.10%
2019/02/14	2	9.96	2	10.08	9.93	0	1,030	0.00%
2019/01/18	0	0.00	2	9.60	9.56	-2	1,107	-0.18%
2019/01/14	3	9.30	18	9.27	9.22	-15	1,110	-1.35%
2019/01/11	0	0.00	31	9.34	9.33	-31	1,114	-2.78%
2019/01/10	2	9.41	2	9.57	9.41	0	1,114	0.00%
2019/01/09	4	9.55	3	9.63	9.50	1	1,123	0.09%
2019/01/08	0	0.00	40	9.34	9.31	-40	1,132	-3.53%
2019/01/07	3	9.36	3	9.42	9.32	0	1,140	0.00%
2019/01/04	22	9.34	22	9.18	9.24	0	1,174	0.00%
2019/01/03	7	9.61	0	0.00	9.51	7	1,187	0.59%
2019/01/02	82	9.69	2	9.69	9.66	80	1,216	6.58%
2018/12/28	1	9.78	1	9.78	9.71	0	1,223	0.00%
2018/12/27	1	9.76	1	9.93	9.77	0	1,247	0.00%
2018/12/26	1	10.35	1	9.85	9.75	0	1,241	0.00%
2018/12/25	1	10.45	2	10.33	10.30	-1	1,209	-0.08%
2018/12/24	13	10.68	10	10.70	10.60	3	1,155	0.26%
2018/12/22	1	10.45	1	10.55	10.35	0	1,047	0.00%
2018/12/06	0	0.00	1	9.55	9.50	-1	959	-0.10%
2018/12/04	1	10.10	0.2	10.10	10.10	0.8	1,000	0.08%
2018/11/22	0	0.00	1	9.67	9.60	-1	1,577	-0.06%
2018/11/20	1	9.32	0	0.00	9.37	1	1,580	0.06%
2018/11/08	0	0.00	1	10.30	10.15	-1	1,677	-0.06%
2018/11/07	0	0.00	2	10.10	10.20	-2	1,696	-0.12%
2018/11/05	0	0.00	1	10.05	10.05	-1	1,749	-0.06%
2018/11/02	1	10.45	0	0.00	10.25	1	1,755	0.06%
2018/11/01	0	0.00	2	10.35	10.35	-2	1,749	-0.11%
2018/10/26	0	0.00	1	9.24	9.20	-1	1,802	-0.06%
2018/10/24	2	10.05	0	0.00	10.00	2	1,862	0.11%
2018/10/18	0	0.00	1	10.10	10.15	-1	2,536	-0.04%
2018/10/16	1	10.30	1	10.55	10.35	0	2,609	0.00%
2018/10/12	1	10.20	0	0.00	9.91	1	2,664	0.04%
2018/09/20	0	0.00	1	12.40	12.30	-1	3,504	-0.03%
2018/09/17	1	12.80	0	0.00	12.70	1	3,637	0.03%
2018/09/14	0	0.00	1	12.85	12.80	-1	3,671	-0.03%
2018/09/13	1	12.65	0	0.00	12.45	1	3,700	0.03%
2018/09/06	3	13.83	0	0.00	13.95	3	3,792	0.08%
2018/09/05	2	14.38	94	14.46	14.20	-92	3,800	-2.42%
2018/09/04	1	14.15	1	14.35	14.15	0	3,764	0.00%
2018/09/03	3	14.10	1	14.30	14.30	2	3,806	0.05%
2018/08/31	7	14.28	5	14.39	14.00	2	3,770	0.05%
2018/08/30	3	13.92	2	13.90	13.85	1	3,686	0.03%
2018/08/29	12.2	13.90	5	13.84	14.40	7.2	3,660	0.20%
2018/08/28	0	0.00	3	13.10	13.10	-3	3,568	-0.08%
2018/08/24	10	12.90	0	0.00	12.90	10	3,630	0.28%
2018/08/23	31	13.20	0	0.00	13.20	31	3,698	0.84%
2018/08/22	1	13.35	1	13.50	13.35	0	3,818	0.00%
2018/08/21	6	13.20	0	0.00	13.30	6	3,860	0.16%
2018/08/20	0	0.00	7	14.10	14.10	-7	3,895	-0.18%
2018/08/14	20	14.05	0	0.00	14.10	20	4,041	0.49%
2018/08/09	0	0.00	1	15.50	15.65	-1	4,101	-0.02%
2018/08/06	11	15.64	0	0.00	15.65	11	4,330	0.25%
2018/08/02	0	0.00	2	15.90	15.80	-2	4,597	-0.04%
2018/08/01	1	16.15	0	0.00	16.20	1	4,757	0.02%
2018/07/30	2	16.78	0	0.00	16.70	2	4,844	0.04%
2018/07/27	12	17.02	1	17.05	17.10	11	4,977	0.22%
2018/07/26	3	16.60	65	16.47	16.65	-62	4,929	-1.26%
2018/07/25	74	17.22	6	16.95	17.05	68	4,817	1.41%
2018/07/24	0	0.00	1	15.50	15.75	-1	4,673	-0.02%
2018/07/18	1	15.60	1	15.85	15.95	0	5,213	0.00%
2018/07/17	1	15.60	3	15.60	15.60	-2	5,226	-0.04%
2018/07/06	0	0.00	1	15.20	15.25	-1	6,270	-0.02%
2018/07/05	20	15.66	45	15.82	15.75	-25	6,463	-0.39%
2018/07/04	0	0.00	1	15.20	15.20	-1	6,224	-0.02%
2018/06/28	0	0.00	1	14.85	14.75	-1	8,094	-0.01%
2018/06/26	1	15.20	5	14.96	15.50	-4	8,627	-0.05%
2018/06/25	2	14.55	6	14.75	14.40	-4	8,774	-0.05%
2018/06/22	0	0.00	1	15.05	14.85	-1	9,006	-0.01%
2018/06/21	2	16.10	29	15.75	15.80	-27	9,407	-0.29%
2018/06/20	10	16.20	3	16.10	16.00	7	10,062	0.07%
2018/06/19	0	0.00	0.8	16.50	16.50	-0.8	10,546	-0.01%
2018/06/15	20	17.30	0	0.00	16.95	20	11,596	0.17%
2018/06/14	0	0.00	1	17.00	16.80	-1	12,274	-0.01%
2018/06/13	1	16.85	1	17.35	16.95	0	12,508	0.00%
2018/06/12	1	17.35	0	0.00	16.85	1	12,583	0.01%
2018/06/11	3	17.68	0	0.00	17.35	3	12,666	0.02%
2018/06/08	0	0.00	1	18.10	18.00	-1	12,745	-0.01%
2018/06/07	1	18.20	0	0.00	18.05	1	13,005	0.01%
2018/06/05	3	18.25	4	18.14	18.20	-1	13,595	-0.01%
2018/06/04	1	18.00	0	0.00	17.75	1	14,064	0.01%
2018/05/30	10	17.65	13	18.17	18.00	-3	15,866	-0.02%
2018/05/29	2	17.25	0	0.00	17.20	2	16,729	0.01%
2018/05/24	2	18.30	0	0.00	18.20	2	18,899	0.01%
2018/05/23	11	18.17	20	18.23	18.25	-9	19,473	-0.05%
2018/05/22	3	19.02	1	19.50	19.05	2	19,658	0.01%
2018/05/21	14	19.21	4	19.03	19.00	10	19,665	0.05%
2018/05/17	0	0.00	5	18.75	18.65	-5	19,691	-0.03%
2018/05/16	4	19.10	2	19.03	18.90	2	19,711	0.01%
2018/05/14	0	0.00	2	18.50	18.30	-2	19,746	-0.01%
2018/05/11	1	19.35	0	0.00	19.00	1	19,723	0.01%
2018/05/10	5	20.32	28	20.27	20.10	-23	19,658	-0.12%
2018/05/09	27	20.89	5	20.80	20.20	22	19,617	0.11%
2018/05/08	1	20.00	0	0.00	19.70	1	19,609	0.01%
2018/05/07	5	20.09	0	0.00	19.70	5	19,730	0.03%
2018/05/04	60	20.45	69	20.52	20.20	-9	20,048	-0.04%
2018/05/03	5	19.50	5	19.40	19.50	0	20,050	0.00%
2018/05/02	0	0.00	3	20.07	19.50	-3	20,180	-0.01%
2018/04/30	19	19.78	16	19.97	20.25	3	20,813	0.01%
2018/04/27	2	20.00	7	20.07	20.50	-5	21,028	-0.02%
2018/04/25	10	20.20	10	19.85	20.20	0	21,444	0.00%
2018/04/24	7	21.34	7	21.19	19.70	0	21,421	0.00%
2018/04/23	20	22.13	20	22.58	21.75	0	21,234	0.00%
2018/04/20	0	0.00	2	21.90	21.90	-2	21,144	-0.01%
2018/04/19	13	23.14	19	23.18	22.80	-6	21,078	-0.03%
2018/04/18	7	22.21	5	22.15	22.15	2	21,106	0.01%
2018/04/17	5	22.35	6	21.39	21.00	-1	21,294	0.00%
2018/04/16	1	22.25	2	22.60	22.10	-1	21,233	0.00%
2018/04/13	50	23.23	16	23.95	23.15	34	21,163	0.16%
2018/04/12	13	23.22	8	23.47	23.10	5	20,778	0.02%
2018/04/11	12	23.06	3	22.80	22.95	9	20,546	0.04%
2018/04/10	8	23.80	18	23.67	23.00	-10	20,305	-0.05%
2018/04/09	10	24.86	2	25.25	24.20	8	20,075	0.04%
2018/04/03	26	24.28	12	24.45	24.80	14	19,766	0.07%
2018/04/02	72	24.97	80	24.90	24.20	-8	19,384	-0.04%
2018/03/31	52	23.06	50	23.50	23.90	2	18,544	0.01%
2018/03/30	3	23.17	8	22.59	22.20	-5	18,169	-0.03%
2018/03/29	13	23.88	12	23.85	23.45	1	17,840	0.01%
2018/03/28	26	23.33	12	23.59	23.60	14	17,599	0.08%
2018/03/27	14	23.40	15	23.36	23.30	-1	17,423	-0.01%
2018/03/26	21	23.95	14	24.38	23.20	7	17,178	0.04%
2018/03/23	76	23.85	93	23.95	24.30	-17	16,765	-0.10%
2018/03/22	19	23.49	21	24.74	23.20	-2	16,108	-0.01%
2018/03/21	30	26.51	32	26.60	25.45	-2	15,576	-0.01%
2018/03/20	13	25.18	15	25.25	25.75	-2	14,514	-0.01%
2018/03/19	13	22.82	3	22.90	23.45	10	13,762	0.07%
2018/03/16	2	22.08	0	0.00	21.35	2	13,532	0.01%
2018/03/15	4	21.54	3	21.60	21.60	1	13,522	0.01%
2018/03/14	29	22.70	2	22.20	22.50	27	13,429	0.20%
2018/03/13	11	23.11	2	22.95	23.10	9	13,352	0.07%
2018/03/12	4	21.58	23	21.25	22.05	-19	13,259	-0.14%
2018/03/09	4	23.43	50	23.50	22.95	-46	13,083	-0.35%
2018/03/08	44	28.53	64	27.08	25.45	-20	12,833	-0.16%
2018/03/07	60	26.93	12	28.21	28.25	48	12,386	0.39%
2018/03/06	68	24.68	13	24.82	25.70	55	12,016	0.46%
2018/03/05	15	23.05	61	22.99	23.40	-46	11,526	-0.40%
2018/03/02	48	20.03	22	20.62	21.30	26	10,741	0.24%
2018/03/01	20	19.34	8	19.80	19.40	12	9,776	0.12%
2018/02/27	11	19.23	77	19.64	19.85	-66	9,232	-0.71%
2018/02/26	76	20.30	46	20.32	20.40	30	8,440	0.36%
2018/02/23	2	18.50	1	18.45	18.55	1	7,520	0.01%
2018/02/22	11	16.70	0	0.00	16.90	11	6,916	0.16%
2018/02/09	0	0.00	4	14.00	14.30	-4	6,480	-0.06%
2018/02/05	5	16.32	12	16.60	17.05	-7	6,203	-0.11%
2018/02/02	4	17.55	0	0.00	17.30	4	6,130	0.07%
2018/02/01	1	18.05	0	0.00	17.75	1	6,086	0.02%
2018/01/31	1	17.30	10	17.25	18.00	-9	5,977	-0.15%
2018/01/30	2	18.18	5	17.30	17.40	-3	5,781	-0.05%
2018/01/29	11	18.68	17	18.45	18.50	-6	5,603	-0.11%
2018/01/26	10	17.57	13	17.74	17.60	-3	5,201	-0.06%
2018/01/25	6	17.48	3	17.40	17.65	3	5,043	0.06%
2018/01/24	17	17.80	3	18.10	17.65	14	4,932	0.28%
2018/01/23	21	17.35	7	17.35	17.20	14	4,276	0.33%
2018/01/22	3	17.00	0	0.00	17.35	3	3,898	0.08%
2018/01/19	0	0.00	2	15.95	15.80	-2	3,421	-0.06%
2018/01/12	0	0.00	1	14.95	15.00	-1	2,958	-0.03%
2018/01/11	2	14.88	4	14.90	15.45	-2	2,714	-0.07%
2018/01/09	1	14.15	0	0.00	14.00	1	2,521	0.04%
2018/01/08	0	0.00	1	13.95	13.65	-1	2,502	-0.04%
2018/01/05	1	14.00	0	0.00	13.95	1	2,552	0.04%
2018/01/04	1	14.00	0	0.00	14.00	1	2,541	0.04%