映泰 (2399)-日盛-雙和券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
805張
產業
上市電腦週邊類股▼0.06%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	15.95	0	0.00	15.95	1	2,977	0.03%
2023/03/23	1	17.25	5	16.97	17.05	-4	3,221	-0.12%
2023/03/22	1	17.20	1	17.30	17.10	0	3,351	0.00%
2023/03/21	7	17.29	3	17.45	17.20	4	3,292	0.12%
2023/03/16	0	0.00	4	15.85	16.00	-4	2,901	-0.14%
2023/03/15	4	16.35	2	16.30	16.20	2	2,869	0.07%
2023/03/14	8	15.96	2	15.88	15.65	6	2,731	0.22%
2023/03/10	1	15.60	3	15.60	15.60	-2	2,658	-0.08%
2023/03/08	1	15.95	0	0.00	15.95	1	2,679	0.04%
2023/03/06	5	15.79	5	15.71	15.70	0	2,646	0.00%
2023/03/03	0	0.00	1	15.65	15.60	-1	2,667	-0.04%
2023/03/01	0	0.00	1	15.35	15.35	-1	2,678	-0.04%
2023/02/24	1	15.60	2	16.60	15.75	-1	2,657	-0.04%
2023/02/23	3	16.23	1	15.55	16.25	2	2,458	0.08%
2023/02/22	1	14.65	1	14.80	14.80	0	2,233	0.00%
2023/02/21	0	0.00	3	14.95	14.90	-3	2,248	-0.13%
2023/02/16	3	15.30	4	15.06	14.90	-1	2,337	-0.04%
2023/02/14	2	14.33	2	14.53	14.50	0	2,371	0.00%
2023/02/13	2	14.40	1	14.70	14.40	1	2,917	0.03%
2023/02/10	1	14.25	0	0.00	14.10	1	3,141	0.03%
2023/02/06	0	0.00	4	14.55	14.50	-4	3,260	-0.12%
2023/02/02	4	14.63	0	0.00	14.55	4	3,284	0.12%
2023/02/01	0	0.00	1	14.40	14.40	-1	3,287	-0.03%
2023/01/31	3	14.20	4	14.31	14.35	-1	3,533	-0.03%
2023/01/30	2	14.28	2	14.33	14.30	0	3,706	0.00%
2023/01/17	1	13.85	1	13.95	13.80	0	3,666	0.00%
2023/01/16	0	0.00	1	14.00	13.75	-1	3,670	-0.03%
2023/01/13	1	13.70	0	0.00	13.55	1	3,651	0.03%
2023/01/11	0	0.00	2	13.95	13.80	-2	3,864	-0.05%
2023/01/03	0	0.00	1	13.80	13.70	-1	3,834	-0.03%
2022/12/30	1	13.35	3	13.58	13.30	-2	3,710	-0.05%
2022/12/29	3	13.67	4	13.36	13.50	-1	3,702	-0.03%
2022/12/28	1	13.10	0	0.00	13.10	1	3,654	0.03%
2022/12/27	1	13.55	0	0.00	13.55	1	3,647	0.03%
2022/12/26	1	13.50	1	13.70	13.50	0	3,651	0.00%
2022/12/22	1	13.50	1	13.65	13.55	0	3,664	0.00%
2022/12/20	2	13.63	1	14.10	13.40	1	3,784	0.03%
2022/12/19	3	13.75	0	0.00	13.70	3	3,771	0.08%
2022/12/16	1	14.05	12	14.32	14.00	-11	3,761	-0.29%
2022/12/15	12	14.66	11	14.41	14.60	1	3,704	0.03%
2022/12/14	4	14.54	3	14.32	14.45	1	3,438	0.03%
2022/12/08	0	0.00	1	13.55	13.70	-1	3,256	-0.03%
2022/12/07	2	13.78	1	13.90	13.55	1	3,253	0.03%
2022/12/06	2	14.08	0	0.00	13.90	2	3,256	0.06%
2022/12/05	2	14.45	1	14.75	14.25	1	3,255	0.03%
2022/11/30	3	14.20	2	14.20	14.15	1	3,180	0.03%
2022/11/29	0	0.00	1	13.85	13.85	-1	3,157	-0.03%
2022/11/25	3	14.03	11	14.30	13.90	-8	3,138	-0.25%
2022/11/23	1	14.00	2	14.13	13.90	-1	3,107	-0.03%
2022/11/22	1	13.75	2	13.85	13.80	-1	3,069	-0.03%
2022/11/21	1	13.75	0	0.00	13.75	1	3,068	0.03%
2022/11/18	1	14.05	0	0.00	14.05	1	3,060	0.03%
2022/11/17	2	13.95	2	14.15	14.20	0	3,022	0.00%
2022/11/16	0	0.00	1	14.50	14.05	-1	3,000	-0.03%
2022/11/15	1	13.45	1	13.55	13.80	0	2,910	0.00%
2022/11/14	1	13.55	1	13.70	13.70	0	2,898	0.00%
2022/11/11	1	13.90	4	13.90	13.60	-3	2,887	-0.10%
2022/11/10	0	0.00	1	14.40	14.00	-1	2,881	-0.03%
2022/11/09	8	14.75	4.2	14.27	14.45	3.8	2,822	0.13%
2022/11/08	3.2	13.93	5	14.14	14.10	-1.8	2,298	-0.08%
2022/11/04	10	13.00	0	0.00	13.10	10	1,915	0.52%
2022/11/03	2	13.15	0	0.00	13.15	2	1,907	0.10%
2022/11/02	0	0.00	1	12.95	12.95	-1	1,909	-0.05%
2022/11/01	1	12.80	1	12.90	12.85	0	1,902	0.00%
2022/10/28	1	13.00	1	12.80	12.85	0	1,886	0.00%
2022/10/27	3	13.05	3	13.25	13.30	0	1,853	0.00%
2022/10/25	1	12.05	2	12.23	12.05	-1	1,457	-0.07%
2022/10/21	1	12.10	0	0.00	11.85	1	1,766	0.06%
2022/10/20	4	12.55	2	12.60	12.25	2	1,756	0.11%
2022/10/19	0	0.00	3	12.45	13.00	-3	1,650	-0.18%
2022/10/18	0	0.00	1	12.05	11.85	-1	1,518	-0.07%
2022/10/17	1	11.25	1	11.50	11.70	0	1,514	0.00%
2022/10/14	0	0.00	1	11.60	11.80	-1	1,538	-0.06%
2022/10/13	1	11.45	0	0.00	11.20	1	1,715	0.06%
2022/10/11	1	11.85	1	11.85	11.80	0	1,778	0.00%
2022/10/07	1	12.35	0	0.00	12.45	1	1,771	0.06%
2022/10/05	1	12.60	0	0.00	12.35	1	1,768	0.06%
2022/09/30	1	11.75	1	11.85	12.25	0	1,764	0.00%
2022/09/29	0	0.00	1	12.00	12.15	-1	1,762	-0.06%
2022/09/28	2	11.98	1	11.60	11.60	1	1,749	0.06%
2022/09/27	3	11.98	2	12.15	12.50	1	1,729	0.06%
2022/09/26	2	12.30	1	12.60	12.10	1	1,642	0.06%
2022/09/23	2	13.38	1	13.50	13.30	1	1,643	0.06%
2022/09/22	0	0.00	2	13.63	13.65	-2	1,650	-0.12%
2022/09/19	1	14.25	2	14.30	14.05	-1	1,653	-0.06%
2022/09/16	1	14.30	0	0.00	14.30	1	1,652	0.06%
2022/09/14	2	14.30	2	14.45	14.55	0	1,667	0.00%
2022/09/13	0	0.00	5	14.62	14.65	-5	1,677	-0.30%
2022/09/12	2	14.30	4	14.71	14.20	-2	1,682	-0.12%
2022/09/08	1	14.00	1	14.05	14.05	0	1,678	0.00%
2022/09/07	2	13.83	2	14.00	13.90	0	1,680	0.00%
2022/09/06	3	14.40	0	0.00	14.00	3	1,676	0.18%
2022/09/05	4	14.50	0	0.00	14.45	4	1,683	0.24%
2022/09/02	1	14.85	1	14.95	14.90	0	1,682	0.00%
2022/08/30	0	0.00	3	14.82	15.00	-3	1,660	-0.18%
2022/08/29	2	14.58	0	0.00	14.60	2	1,651	0.12%
2022/08/25	0	0.00	2	15.03	15.05	-2	1,645	-0.12%
2022/08/24	0	0.00	2	14.78	14.65	-2	1,637	-0.12%
2022/08/23	1	14.55	0	0.00	14.55	1	1,633	0.06%
2022/08/22	2	14.83	0	0.00	14.80	2	1,635	0.12%
2022/08/19	3	15.07	2	15.23	15.10	1	1,621	0.06%
2022/08/18	5	15.14	2	15.10	15.15	3	1,612	0.19%
2022/08/17	0	0.00	1	16.10	16.30	-1	1,597	-0.06%
2022/08/15	0	0.00	22	15.65	16.00	-22	1,536	-1.43%
2022/08/12	3	15.43	1	15.60	15.60	2	1,500	0.13%
2022/08/11	1	15.50	4	15.46	15.40	-3	1,474	-0.20%
2022/08/09	2	15.18	0	0.00	15.10	2	1,453	0.14%
2022/08/08	0	0.00	2	14.95	15.15	-2	1,432	-0.14%
2022/08/05	0	0.00	3	14.83	14.75	-3	1,425	-0.21%
2022/08/04	3	14.60	2	14.65	14.45	1	1,424	0.07%
2022/08/03	2	14.68	1	14.95	14.65	1	1,419	0.07%
2022/08/02	2	14.73	1	14.85	14.80	1	1,416	0.07%
2022/08/01	2	15.03	2	14.98	15.20	0	1,411	0.00%
2022/07/29	6	15.44	8	15.44	14.90	-2	1,405	-0.14%
2022/07/28	4	15.06	1	15.15	14.80	3	1,123	0.27%
2022/07/27	1	15.40	0	0.00	15.55	1	1,045	0.10%
2022/07/26	28	15.52	6	15.65	15.40	22	1,021	2.15%
2022/07/25	2	16.20	2	16.38	16.45	0	1,001	0.00%
2022/07/21	1	16.25	1	16.50	16.45	0	1,002	0.00%
2022/07/20	11	17.25	8	17.09	16.70	3	989	0.30%
2022/07/19	5	16.22	5	16.46	16.60	0	820	0.00%
2022/07/18	0	0.00	1	15.20	15.10	-1	754	-0.13%
2022/07/15	1	14.70	1	14.85	14.75	0	751	0.00%
2022/07/08	0	0.00	5	14.90	14.90	-5	778	-0.64%
2022/07/01	2	14.13	3	13.77	13.50	-1	794	-0.13%
2022/06/30	1	15.10	1	14.85	14.80	0	770	0.00%
2022/06/29	0	0.00	0.1	15.62	15.55	-0.1	762	-0.02%
2022/06/24	1	15.40	3	15.40	15.25	-2	785	-0.25%
2022/06/22	0	0.00	1	15.25	15.15	-1	869	-0.12%
2022/06/17	2	15.93	1	15.95	15.95	1	879	0.11%
2022/06/16	2	16.70	2	16.78	16.50	0	873	0.00%
2022/06/15	1	16.80	1	16.90	16.80	0	876	0.00%
2022/06/14	1	16.60	1	16.80	16.80	0	889	0.00%
2022/06/02	1	18.15	0	0.00	18.15	1	1,032	0.10%
2022/06/01	1	18.30	1	18.45	18.25	0	1,055	0.00%
2022/05/27	0.2	18.00	0	0.00	17.80	0.2	1,133	0.02%
2022/05/26	0.3	17.80	0	0.00	17.70	0.3	1,265	0.02%
2022/05/19	1.2	17.77	1	17.85	17.85	0.2	1,330	0.02%
2022/05/17	0	0.00	1.3	17.69	17.85	-1.3	1,445	-0.09%
2022/05/13	1	17.20	2	17.20	17.20	-1	1,540	-0.06%
2022/05/12	5.3	17.11	4	17.29	16.70	1.3	1,559	0.08%
2022/05/11	1	17.05	1	17.15	17.10	0	1,566	0.00%
2022/05/09	1.2	17.67	1	17.40	17.35	0.2	1,746	0.01%
2022/05/06	3	18.43	2	18.18	17.95	1	1,808	0.06%
2022/05/03	1.3	18.85	0	0.00	18.80	1.3	1,871	0.07%
2022/04/28	0	0.00	1	18.50	18.45	-1	1,905	-0.05%
2022/04/27	1.2	18.08	1	18.15	18.35	0.2	1,913	0.01%
2022/04/26	2.2	19.17	2	19.05	19.00	0.2	1,899	0.01%
2022/04/25	0	0.00	0.5	20.00	19.70	-0.5	1,899	-0.02%
2022/04/20	0.2	20.90	0	0.00	20.85	0.2	1,956	0.01%
2022/04/18	1	21.05	1	21.65	20.75	0	2,010	0.00%
2022/04/15	1	20.90	0	0.00	20.70	1	2,022	0.05%
2022/04/14	0	0.00	1	21.15	20.90	-1	2,098	-0.05%
2022/04/12	14	19.98	1	20.05	20.65	13	2,269	0.57%
2022/04/11	2.4	20.37	14	20.88	20.15	-11.7	2,306	-0.51%
2022/04/08	1.3	21.12	0	0.00	21.10	1.3	2,341	0.05%
2022/04/06	0.1	21.40	0	0.00	21.75	0.1	2,552	0.00%
2022/04/01	0	0.00	1	21.45	21.60	-1	2,840	-0.04%
2022/03/31	1	21.80	0	0.00	21.70	1	3,028	0.03%
2022/03/30	1	21.99	0	0.00	21.90	1	3,339	0.03%
2022/03/29	1.4	22.25	0	0.00	22.10	1.4	4,740	0.03%
2022/03/28	2	22.43	3	22.45	22.40	-1	5,040	-0.02%
2022/03/21	0	0.00	1	22.00	21.85	-1	5,078	-0.02%
2022/03/18	0.7	21.85	0	0.00	22.00	0.7	5,192	0.01%
2022/03/16	1	21.40	11	21.20	21.30	-10	5,617	-0.18%
2022/03/15	0.6	21.28	0	0.00	21.10	0.6	5,720	0.01%
2022/03/14	1	21.65	0	0.00	21.70	1	5,767	0.02%
2022/03/11	0	0.00	0.2	21.75	21.90	-0.2	5,789	0.00%
2022/03/10	0.2	22.50	1.1	22.54	22.10	-0.9	5,834	-0.01%
2022/03/09	1	21.15	0.4	21.03	21.45	0.6	5,889	0.01%
2022/03/07	0	21.60	0	21.70	21.30	0	5,975	0.00%
2022/03/04	0.1	22.65	0	0.00	22.55	0.1	6,033	0.00%
2022/03/03	0.4	23.15	0	0.00	23.00	0.4	6,072	0.01%
2022/03/02	0	0.00	10	22.85	23.25	-10	6,121	-0.16%
2022/03/01	10	22.95	0.5	23.25	22.95	9.5	6,171	0.15%
2022/02/25	0.4	22.00	1	21.80	21.80	-0.6	6,069	-0.01%
2022/02/23	0.3	22.35	0	0.00	22.35	0.3	6,207	0.00%
2022/02/18	0.1	22.75	1	22.55	22.90	-0.9	6,650	-0.01%
2022/02/17	6	23.48	1	23.60	23.10	5	6,791	0.07%
2022/02/16	2	22.25	3	22.63	23.90	-1	6,815	-0.01%
2022/02/11	0	0.00	4	22.30	22.10	-4	7,514	-0.05%
2022/02/09	11	22.33	4	22.49	22.45	7	8,506	0.08%
2022/02/08	6	20.81	6	21.53	21.75	0	8,543	0.00%
2022/02/07	3	21.00	1	21.30	19.80	2	8,490	0.02%
2022/01/26	0	0.00	1	20.60	20.55	-1	8,480	-0.01%
2022/01/25	1	20.55	2	20.60	20.55	-1	8,511	-0.01%
2022/01/24	4	21.00	4	21.09	21.15	0	8,542	0.00%
2022/01/21	1	21.55	1	21.45	21.45	0	8,575	0.00%
2022/01/20	2	21.88	2	22.00	22.00	0	8,595	0.00%
2022/01/19	1	21.95	1	22.10	22.10	0	8,620	0.00%
2022/01/18	1	22.20	1	22.35	22.25	0	8,669	0.00%
2022/01/17	3.6	22.02	2	22.08	22.30	1.6	8,702	0.02%
2022/01/14	1.8	21.97	1	21.75	21.75	0.8	8,757	0.01%
2022/01/13	0	0.00	1	22.55	22.50	-1	9,080	-0.01%
2022/01/12	2	22.63	3	22.70	22.70	-1	9,382	-0.01%
2022/01/11	1	22.75	1	22.60	22.60	0	9,861	0.00%
2022/01/10	2	23.00	1	23.35	23.20	1	10,194	0.01%
2022/01/07	1.5	23.25	1.5	23.17	22.95	0	10,206	0.00%
2022/01/06	1.7	24.20	0	0.00	23.90	1.7	10,198	0.02%
2022/01/05	1.4	24.99	1	25.20	24.85	0.4	10,309	0.00%
2022/01/04	0.3	24.46	0	0.00	24.50	0.3	10,302	0.00%
2022/01/03	1.1	24.61	0	0.00	24.55	1.1	10,328	0.01%
2021/12/30	1.2	24.83	0	0.00	24.60	1.2	10,504	0.01%
2021/12/29	0	0.00	1	25.30	25.35	-1	10,455	-0.01%
2021/12/28	2	26.78	3	26.75	26.00	-1	10,366	-0.01%
2021/12/27	2	26.30	6	26.51	27.00	-4	10,120	-0.04%
2021/12/24	2	26.45	8	26.48	26.55	-6	9,973	-0.06%
2021/12/23	29	26.62	72	26.59	27.00	-43	9,701	-0.44%
2021/12/22	2	24.55	16.4	24.88	25.35	-14.4	8,351	-0.17%
2021/12/20	0	0.00	5.2	23.01	22.85	-5.2	8,067	-0.06%
2021/12/16	0.2	23.20	1	22.90	22.90	-0.9	8,001	-0.01%
2021/12/14	11.3	22.98	10	23.50	22.40	1.3	7,994	0.02%
2021/12/13	13.1	24.08	5.3	24.78	23.95	7.8	7,897	0.10%
2021/12/10	10	23.85	11	23.17	23.30	-1	7,561	-0.01%
2021/12/09	0.1	23.30	11	23.92	23.35	-10.9	7,664	-0.14%
2021/12/08	0	0.00	3	23.60	23.40	-3	7,574	-0.04%
2021/12/07	2.2	23.15	1	23.50	23.50	1.2	7,530	0.02%
2021/12/06	1	22.95	0	0.00	23.15	1	7,512	0.01%
2021/12/03	0	0.00	0.3	23.90	23.80	-0.3	7,506	0.00%
2021/12/02	0	0.00	1	23.45	23.20	-1	7,408	-0.01%
2021/12/01	0	0.00	3	23.15	23.15	-3	7,493	-0.04%
2021/11/30	6	23.13	2	23.18	23.05	4	7,521	0.05%
2021/11/29	1	21.75	0	0.00	21.95	1	7,474	0.01%
2021/11/25	0	0.00	1.6	23.41	23.45	-1.6	7,436	-0.02%
2021/11/23	1.3	23.00	1.4	23.00	22.55	-0.2	7,339	0.00%
2021/11/22	1	23.60	2	23.83	23.55	-1	7,505	-0.01%
2021/11/19	5	23.23	3	23.43	24.00	2	7,423	0.03%
2021/11/18	2	22.65	2	22.30	22.20	0	7,207	0.00%
2021/11/17	7.6	22.40	6	22.28	22.35	1.6	7,177	0.02%
2021/11/16	1.7	23.18	0	0.00	23.05	1.7	7,081	0.02%
2021/11/15	5.2	23.31	3	24.05	23.50	2.2	6,940	0.03%
2021/11/12	0	0.00	1	24.30	23.85	-1	6,852	-0.01%
2021/11/11	7.2	24.03	45	23.80	23.50	-37.8	6,655	-0.57%
2021/11/10	31.4	24.90	2	25.13	24.60	29.4	6,471	0.45%
2021/11/09	27	24.48	9	24.97	24.60	18	6,102	0.29%
2021/11/08	8	22.99	15	22.98	23.00	-7	5,501	-0.13%
2021/11/05	11	21.01	18	21.34	21.30	-7	5,133	-0.14%
2021/11/03	0	0.00	2	20.85	20.85	-2	5,125	-0.04%
2021/11/02	1	20.35	0	0.00	20.20	1	5,254	0.02%
2021/11/01	0	0.00	2	20.78	20.70	-2	5,247	-0.04%
2021/10/29	1	20.70	0	0.00	20.25	1	5,226	0.02%
2021/10/28	1	20.80	11	21.00	21.00	-10	5,205	-0.19%
2021/10/27	1	20.35	4	20.66	20.95	-3	5,280	-0.06%
2021/10/26	9	20.38	2	20.20	20.20	7	5,301	0.13%
2021/10/25	5	20.65	1	20.70	20.70	4	5,337	0.07%
2021/10/22	7	21.08	3	21.10	21.15	4	5,884	0.07%
2021/10/21	4	21.74	10	22.27	21.60	-6	6,516	-0.09%
2021/10/20	7	21.41	15	21.72	21.20	-8	6,362	-0.13%
2021/10/19	10	21.42	5	21.50	21.60	5	6,079	0.08%
2021/10/18	9	20.73	16	20.26	21.00	-7	5,617	-0.12%
2021/10/15	1	18.65	2	19.00	19.10	-1	5,286	-0.02%
2021/10/14	4	18.56	23	18.64	18.50	-19	5,356	-0.35%
2021/10/13	1	18.60	28	18.37	18.30	-27	5,322	-0.51%
2021/10/12	11	19.35	0	0.00	18.60	11	5,170	0.21%
2021/10/08	10	18.85	0	0.00	18.90	10	5,090	0.20%
2021/10/07	30	19.15	15	19.47	19.35	15	5,182	0.29%
2021/10/06	10	18.92	0	0.00	18.40	10	5,038	0.20%
2021/10/04	16	18.68	3	18.17	17.75	13	5,064	0.26%
2021/09/30	6	19.11	1	19.55	19.55	5	5,039	0.10%
2021/09/29	1	19.20	1	18.65	18.65	0	5,046	0.00%
2021/09/28	1	19.80	1	19.95	19.95	0	5,086	0.00%
2021/09/24	1	20.45	0	0.00	20.50	1	5,184	0.02%
2021/09/22	1	19.90	1	20.05	20.00	0	5,324	0.00%
2021/09/17	1	20.70	1	20.85	20.95	0	5,376	0.00%
2021/09/16	6	20.93	0	0.00	20.75	6	5,534	0.11%
2021/09/15	4	21.28	1	21.35	21.20	3	5,608	0.05%
2021/09/14	9	21.67	0	0.00	21.60	9	5,639	0.16%
2021/09/10	1	20.70	1	20.85	20.80	0	5,813	0.00%
2021/09/09	1	20.80	1	21.00	20.90	0	5,966	0.00%
2021/09/08	0	0.00	1	21.55	20.90	-1	6,028	-0.02%
2021/09/07	1	22.15	0	0.00	21.65	1	6,138	0.02%
2021/09/06	4	22.71	2	23.08	21.90	2	6,299	0.03%
2021/09/03	0	0.00	1	21.35	21.35	-1	6,268	-0.02%
2021/09/02	1	22.05	2	22.05	21.75	-1	6,578	-0.02%
2021/08/31	15	22.33	0	0.00	22.15	15	6,930	0.22%
2021/08/30	0	0.00	1	22.70	22.65	-1	7,043	-0.01%
2021/08/27	1	22.95	16	22.92	22.95	-15	7,230	-0.21%
2021/08/26	1	23.25	0	0.00	23.10	1	7,420	0.01%
2021/08/25	8	22.95	0	0.00	22.95	8	7,733	0.10%
2021/08/24	0	0.00	1	23.50	22.85	-1	7,820	-0.01%
2021/08/23	1	21.90	1	22.05	22.30	0	7,848	0.00%
2021/08/19	1	21.40	0	0.00	20.90	1	8,027	0.01%
2021/08/16	1	22.70	0	0.00	22.25	1	8,497	0.01%
2021/08/13	2	23.05	2	23.05	22.80	0	8,909	0.00%
2021/08/11	10	23.75	0	0.00	23.60	10	9,109	0.11%
2021/08/09	0	0.00	8	26.73	26.05	-8	9,209	-0.09%
2021/08/06	7	26.48	6	26.88	25.60	1	9,267	0.01%
2021/08/04	5	25.40	0	0.00	25.40	5	9,342	0.05%
2021/07/29	1	25.15	30	25.25	25.40	-29	10,042	-0.29%
2021/07/28	27	25.31	8	25.03	25.20	19	10,144	0.19%
2021/07/27	18	27.53	17	27.45	26.30	1	9,734	0.01%
2021/07/26	6	25.25	6	25.48	25.90	0	9,183	0.00%
2021/07/23	4	23.65	4	23.75	23.55	0	9,102	0.00%
2021/07/21	3	23.30	3	23.12	23.05	0	9,634	0.00%
2021/07/20	1	23.75	1	24.50	23.75	0	10,097	0.00%
2021/07/15	2	24.50	0	0.00	24.65	2	10,091	0.02%
2021/07/14	18	24.42	2	24.25	23.85	16	10,097	0.16%
2021/07/13	1	25.10	11	25.41	24.15	-10	9,985	-0.10%
2021/07/12	22	24.98	2	25.08	25.25	20	9,952	0.20%
2021/07/09	7	25.17	17	25.10	25.00	-10	9,914	-0.10%
2021/07/08	2	25.48	1	25.60	25.60	1	9,964	0.01%
2021/07/07	2	25.40	1	25.35	25.35	1	10,006	0.01%
2021/07/05	2	26.23	1	25.70	26.45	1	10,210	0.01%
2021/07/02	2	25.53	1	25.85	25.30	1	10,406	0.01%
2021/07/01	3	25.73	2	25.73	25.55	1	10,493	0.01%
2021/06/30	1	25.70	1	25.90	25.85	0	10,595	0.00%
2021/06/29	1	26.05	1	26.30	25.60	0	10,873	0.00%
2021/06/28	1	26.25	2	26.25	26.25	-1	11,111	-0.01%
2021/06/25	2	27.05	4	27.34	26.90	-2	11,160	-0.02%
2021/06/24	5	26.99	4	27.10	27.20	1	11,083	0.01%
2021/06/23	6	27.04	0	0.00	26.40	6	11,158	0.05%
2021/06/22	3	27.10	2	27.10	26.75	1	11,554	0.01%
2021/06/21	3	27.90	2	27.25	27.25	1	11,582	0.01%
2021/06/18	2	28.65	8	28.61	28.95	-6	12,734	-0.05%
2021/06/16	6	28.86	4	29.01	28.30	2	12,653	0.02%
2021/06/15	1	29.15	4	29.56	29.20	-3	12,668	-0.02%
2021/06/11	2	28.53	8	28.25	28.30	-6	13,381	-0.04%
2021/06/10	66	29.16	51.2	29.32	28.75	14.8	13,691	0.11%
2021/06/09	1	29.10	4	29.10	28.40	-3	13,488	-0.02%
2021/06/08	1	28.50	6.2	28.22	28.05	-5.2	13,317	-0.04%
2021/06/07	3.4	26.87	2	26.75	26.95	1.4	13,176	0.01%
2021/06/04	10	28.20	10	28.59	28.10	0	13,081	0.00%
2021/06/03	11	29.09	3	29.30	29.35	8	12,917	0.06%
2021/06/02	13	29.14	91	28.91	28.90	-78	12,728	-0.61%
2021/06/01	0	0.00	10	27.48	27.55	-10	12,238	-0.08%
2021/05/31	1	25.50	4	25.06	25.05	-3	12,379	-0.02%
2021/05/28	65	25.09	0	0.00	24.75	65	12,336	0.53%
2021/05/27	3.2	24.37	1	24.40	24.20	2.2	12,338	0.02%
2021/05/26	6	25.13	3	25.38	24.75	3	12,313	0.02%
2021/05/25	10	25.15	5	25.39	25.00	5	12,225	0.04%
2021/05/24	0	0.00	8	22.89	24.00	-8	12,164	-0.07%
2021/05/21	14	24.37	5	24.38	24.20	9	12,169	0.07%
2021/05/20	0	0.00	1	24.60	24.60	-1	11,932	-0.01%
2021/05/19	2	21.63	2	22.08	22.40	0	12,046	0.00%
2021/05/18	3	21.18	0	0.00	21.55	3	12,370	0.02%
2021/05/17	4	20.20	4	20.55	19.60	0	12,405	0.00%
2021/05/14	10	22.83	11	22.32	21.75	-1	12,332	-0.01%
2021/05/13	13	23.27	5	23.49	23.00	8	12,184	0.07%
2021/05/12	8	26.14	3	26.20	25.55	5	12,101	0.04%
2021/05/11	16	29.44	8.1	29.57	28.35	7.9	12,068	0.07%
2021/05/10	6.2	30.47	15	31.10	31.45	-8.8	11,997	-0.07%
2021/05/07	9	27.53	16	27.62	28.60	-7	12,049	-0.06%
2021/05/06	16.7	28.28	11	27.26	26.70	5.7	11,972	0.05%
2021/05/05	16	28.03	6	28.62	27.65	10	11,813	0.08%
2021/05/04	8	25.97	12.5	26.46	26.20	-4.5	11,670	-0.04%
2021/05/03	20	30.00	15	28.86	28.65	5	11,560	0.04%
2021/04/29	19	31.59	85	31.17	31.00	-66	11,524	-0.57%
2021/04/28	135	32.91	124	31.12	31.25	11	11,436	0.10%	大買/大賣/
2021/04/27	92	33.43	133	32.76	32.30	-41	11,254	-0.36%	大賣/
2021/04/26	133	31.93	40	31.89	32.60	93	10,983	0.85%	大買/
2021/04/23	16	30.51	2	30.65	30.65	14	10,542	0.13%
2021/04/22	1	28.70	0	0.00	27.90	1	10,540	0.01%
2021/04/21	0	0.00	2	31.10	31.00	-2	10,573	-0.02%
2021/04/20	0	0.00	3	31.45	31.70	-3	10,615	-0.03%
2021/04/19	10	34.85	1	32.95	32.75	9	10,752	0.08%
2021/04/16	3	36.05	0	0.00	36.30	3	10,808	0.03%
2021/04/14	2	30.45	12	32.69	31.90	-10	11,113	-0.09%
2021/04/13	2	36.90	101	36.80	33.20	-99	11,241	-0.88%	大賣/
2021/04/12	1	36.90	7	37.76	36.50	-6	11,296	-0.05%
2021/04/09	7	37.83	29	37.91	37.80	-22	11,456	-0.19%
2021/04/08	8	39.06	26	40.09	39.85	-18	11,332	-0.16%
2021/04/07	3	40.08	27	39.14	40.50	-24	11,139	-0.22%
2021/04/06	17	33.88	7.1	36.04	36.85	9.9	11,109	0.09%
2021/04/01	40.1	31.33	20	31.71	33.50	20.1	11,321	0.18%
2021/03/31	43	29.64	32	29.73	30.70	11	11,137	0.10%
2021/03/30	23	28.29	4	28.28	27.95	19	11,109	0.17%
2021/03/29	1	27.55	1	27.90	27.55	0	11,221	0.00%
2021/03/26	24	27.13	24	27.68	28.00	0	11,462	0.00%
2021/03/25	24	27.55	18	28.40	27.90	6	11,748	0.05%
2021/03/24	12	25.45	23	25.55	26.75	-11	12,908	-0.09%
2021/03/23	143	24.61	101	25.48	24.35	42	13,165	0.32%	大買/大賣/
2021/03/22	2	26.40	2	26.40	26.40	0	12,040	0.00%
2021/03/19	0	0.00	6.2	24.00	24.00	-6.2	12,104	-0.05%
2021/03/18	2	21.85	12	21.85	21.85	-10	12,247	-0.08%
2021/03/17	52	19.31	19	19.39	19.90	33	12,261	0.27%
2021/03/16	15	18.38	8	18.48	19.00	7	11,553	0.06%
2021/03/15	29	18.22	5	17.97	18.05	24	11,407	0.21%
2021/03/12	5	17.62	2	17.63	17.65	3	11,400	0.03%
2021/03/11	3	17.27	3	17.38	17.30	0	11,544	0.00%
2021/03/09	16	16.67	0	0.00	16.95	16	12,373	0.13%
2021/03/08	1	16.90	2	17.13	16.75	-1	12,498	-0.01%
2021/03/05	1	16.80	15	16.98	16.80	-14	12,764	-0.11%
2021/03/04	4	17.75	4	17.70	17.30	0	12,865	0.00%
2021/03/02	6	17.60	1	18.00	17.35	5	13,058	0.04%
2021/02/26	1	17.10	1	17.40	17.70	0	13,319	0.00%
2021/02/24	1	17.75	1	17.80	17.50	0	13,848	0.00%
2021/02/23	2	18.00	1	18.00	17.60	1	14,549	0.01%
2021/02/22	15	18.98	19	18.93	18.75	-4	16,106	-0.02%
2021/02/19	6	18.42	22	18.60	18.40	-16	16,893	-0.09%
2021/02/18	25	18.88	15	18.78	18.50	10	17,339	0.06%
2021/02/17	1	17.50	5	17.62	17.65	-4	17,392	-0.02%
2021/02/05	28	16.28	1	16.45	16.05	27	18,457	0.15%
2021/02/04	1	16.20	20	16.10	16.15	-19	18,575	-0.10%
2021/02/03	11	16.53	16	16.48	16.10	-5	18,747	-0.03%
2021/02/02	2	15.80	1	15.90	16.05	1	19,260	0.01%
2021/02/01	11	15.80	11	15.56	16.00	0	20,419	0.00%
2021/01/29	16	15.02	11	15.05	15.65	5	21,208	0.02%
2021/01/28	0	0.00	5	14.09	14.30	-5	21,057	-0.02%
2021/01/27	1	13.85	2	14.00	14.05	-1	21,126	0.00%
2021/01/26	0	0.00	2	13.70	13.70	-2	21,214	-0.01%
2021/01/22	6	13.50	1	13.55	13.60	5	21,881	0.02%
2021/01/21	4	13.76	7	13.77	13.60	-3	22,107	-0.01%
2021/01/20	6	13.93	44	13.76	13.65	-38	22,944	-0.17%
2021/01/19	1	14.70	10	14.70	14.50	-9	22,992	-0.04%
2021/01/18	7	14.37	12	14.82	14.90	-5	23,412	-0.02%
2021/01/15	7	15.04	1	15.20	14.70	6	24,096	0.02%
2021/01/13	6	15.13	0	0.00	15.10	6	25,440	0.02%
2021/01/12	9	15.38	16	15.81	15.40	-7	25,401	-0.03%
2021/01/08	15	17.25	31	16.54	16.60	-16	25,313	-0.06%
2021/01/07	51	16.96	2	16.70	16.85	49	25,274	0.19%
2021/01/06	34	16.92	120	15.93	16.50	-86	25,542	-0.34%	大賣/
2021/01/05	14	17.13	3	17.17	17.00	11	25,605	0.04%
2021/01/04	98	17.81	4	17.63	17.50	94	25,605	0.37%
2020/12/30	1	17.40	9	17.38	17.40	-8	25,329	-0.03%
2020/12/29	7	17.25	10	17.67	17.30	-3	25,250	-0.01%
2020/12/28	3.5	18.13	1	18.40	17.65	2.5	25,122	0.01%
2020/12/25	6	17.38	1	17.90	17.25	5	24,821	0.02%
2020/12/24	11	17.61	4	17.54	17.50	7	24,665	0.03%
2020/12/23	7	17.71	6	18.00	17.55	1	24,380	0.00%
2020/12/22	8	17.78	143	17.57	17.05	-135	24,245	-0.56%	大賣/鉅額交易
2020/12/21	145	19.16	12	19.03	18.05	133	23,970	0.55%	大買/鉅額交易
2020/12/18	141	19.30	402	19.03	18.70	-261	23,684	-1.10%	大買/大賣/鉅額交易
2020/12/17	80	18.00	38	18.20	18.20	42	22,522	0.19%
2020/12/16	129	16.55	2	16.55	16.55	127	22,164	0.57%	大買/鉅額交易
2020/12/15	41	16.40	22	16.06	16.20	19	22,041	0.09%
2020/12/14	19	16.69	15	16.81	16.60	4	21,951	0.02%
2020/12/11	43	15.91	4	16.00	16.00	39	21,725	0.18%
2020/12/10	29	16.76	7	16.99	16.65	22	21,536	0.10%
2020/12/09	10	17.16	65	17.49	17.05	-55	21,348	-0.26%
2020/12/08	16	17.90	16	18.05	17.90	0	21,085	0.00%
2020/12/07	8	17.86	3	18.10	17.70	5	20,932	0.02%
2020/12/04	43	18.30	44	18.64	17.95	-1	20,725	0.00%
2020/12/03	12	17.52	7	17.51	17.45	5	19,960	0.03%
2020/12/02	16	17.76	20	17.89	17.70	-4	19,873	-0.02%
2020/12/01	22	18.55	37	18.96	18.30	-15	19,753	-0.08%
2020/11/30	90	18.13	4	18.16	18.10	86	19,546	0.44%
2020/11/27	23	17.89	23	17.79	17.85	0	19,607	0.00%
2020/11/26	31	19.10	4	19.19	18.75	27	19,397	0.14%
2020/11/25	36	19.07	20	19.26	18.95	16	19,171	0.08%
2020/11/24	39	18.80	8	18.76	18.65	31	18,775	0.17%
2020/11/23	18	19.06	35	19.33	19.00	-17	18,562	-0.09%
2020/11/20	47	19.20	105	18.89	19.20	-58	18,218	-0.32%	大賣/
2020/11/19	74	19.25	91	19.54	19.10	-17	17,425	-0.10%
2020/11/18	105	18.23	266	18.21	18.55	-161	15,774	-1.02%	大買/大賣/鉅額交易
2020/11/17	19	17.97	134	17.95	17.25	-115	14,842	-0.77%	大賣/鉅額交易
2020/11/16	9	17.01	33	17.08	17.30	-24	14,314	-0.17%
2020/11/13	54	17.29	33	17.29	17.30	21	14,107	0.15%
2020/11/12	17	16.35	13	16.48	16.20	4	13,180	0.03%
2020/11/11	28	16.37	23	16.73	16.15	5	13,049	0.04%
2020/11/10	137	16.48	67	16.70	16.55	70	12,829	0.55%	大買/
2020/11/09	188	16.83	62	17.15	17.05	126	12,241	1.03%	大買/鉅額交易
2020/11/06	13	16.46	60	16.57	16.60	-47	10,997	-0.43%
2020/11/05	104	15.26	1	15.15	15.10	103	9,976	1.03%	大買/鉅額交易
2020/11/04	3	15.25	13	15.04	15.25	-10	9,771	-0.10%
2020/11/03	6	15.07	0	0.00	14.70	6	9,658	0.06%
2020/11/02	1	14.80	2	14.70	14.70	-1	9,540	-0.01%
2020/10/30	53	15.54	33	15.57	15.00	20	9,403	0.21%
2020/10/29	32	15.02	6	14.94	15.10	26	8,786	0.30%
2020/10/28	30	15.38	18	15.45	15.50	12	8,453	0.14%
2020/10/27	1	14.45	3	14.70	14.45	-2	7,583	-0.03%
2020/10/26	3	14.67	4	14.88	14.70	-1	7,463	-0.01%
2020/10/23	11	14.67	7	14.86	15.05	4	7,132	0.06%
2020/10/22	29	14.46	43	14.80	14.95	-14	6,473	-0.22%
2020/10/21	14	12.91	21	13.31	13.60	-7	5,302	-0.13%
2020/10/20	15	12.30	0	0.00	12.40	15	4,980	0.30%
2020/10/19	2	12.43	4	12.54	12.60	-2	4,951	-0.04%
2020/10/16	4	12.53	5	12.77	12.30	-1	4,874	-0.02%
2020/10/15	13	12.79	8	12.98	12.55	5	4,772	0.10%
2020/10/14	7	12.83	1	12.45	13.00	6	4,618	0.13%
2020/10/13	8	11.98	16	12.05	12.40	-8	4,163	-0.19%
2020/10/12	7	11.12	3	11.43	11.30	4	3,893	0.10%
2020/10/07	1	11.10	1	11.30	11.25	0	3,885	0.00%
2020/10/06	0	0.00	6	11.18	11.15	-6	3,893	-0.15%
2020/09/30	1	10.90	0	0.00	10.90	1	3,861	0.03%
2020/09/25	11	10.60	11	10.73	10.70	0	3,799	0.00%
2020/09/24	5	10.85	0	0.00	11.05	5	3,692	0.14%
2020/09/23	4	11.18	3	11.40	11.20	1	3,630	0.03%
2020/09/22	12	12.68	9	12.30	11.75	3	3,599	0.08%
2020/09/21	11	11.84	4	11.89	12.35	7	3,146	0.22%
2020/09/18	1	11.45	0	0.00	11.25	1	2,957	0.03%
2020/09/16	2	11.13	1	11.20	11.15	1	2,913	0.03%
2020/09/14	1	10.70	1	10.85	10.95	0	2,883	0.00%
2020/09/11	1	10.80	0	0.00	10.75	1	2,872	0.03%
2020/09/10	0	0.00	10	11.10	10.95	-10	2,840	-0.35%
2020/09/09	10	11.10	5	11.12	11.00	5	2,828	0.18%
2020/09/08	1	11.05	1	11.40	11.00	0	2,799	0.00%
2020/09/07	2	11.25	1	11.45	11.20	1	2,771	0.04%
2020/09/04	1	11.05	1	11.15	11.25	0	2,752	0.00%
2020/09/03	5	11.36	0	0.00	11.40	5	2,712	0.18%
2020/09/02	0	0.00	31	11.69	11.90	-31	2,642	-1.17%
2020/09/01	11	11.12	18	11.16	11.35	-7	2,443	-0.29%
2020/08/28	5	10.75	0	0.00	10.55	5	2,364	0.21%
2020/08/26	1	11.05	0	0.00	11.05	1	2,369	0.04%
2020/08/25	18	11.49	9	11.59	11.45	9	2,334	0.39%
2020/08/24	2	11.33	2	11.45	11.30	0	2,319	0.00%
2020/08/21	0	0.00	2	11.30	10.95	-2	2,260	-0.09%
2020/08/20	8	10.81	9	10.92	10.75	-1	2,208	-0.05%
2020/08/19	17	11.81	40	11.78	11.75	-23	2,095	-1.10%
2020/08/18	12	10.55	11	10.73	11.10	1	1,767	0.06%
2020/08/17	0	0.00	5	9.76	10.10	-5	1,502	-0.33%
2020/08/13	1	9.51	1	9.65	9.48	0	1,441	0.00%
2020/08/12	2	9.56	0	0.00	9.54	2	1,433	0.14%
2020/08/11	0	0.00	1	9.77	9.68	-1	1,437	-0.07%
2020/08/10	2	9.75	3	9.74	9.73	-1	1,441	-0.07%
2020/08/07	4	9.74	6	9.86	9.74	-2	1,453	-0.14%
2020/08/06	0	0.00	3	9.86	9.90	-3	1,450	-0.21%
2020/08/05	3	9.85	0	0.00	9.84	3	1,453	0.21%
2020/08/04	0	0.00	4	9.93	9.90	-4	1,465	-0.27%
2020/07/31	0	0.00	1	9.68	9.69	-1	1,512	-0.07%
2020/07/30	20	9.96	1	9.78	9.78	19	1,519	1.25%
2020/07/29	41	10.18	13	10.34	9.80	28	1,516	1.85%
2020/07/28	7	9.73	7	9.76	10.05	0	1,425	0.00%
2020/07/10	0	0.00	5	9.87	9.87	-5	1,223	-0.41%
2020/07/06	0	0.00	2	10.10	10.00	-2	1,187	-0.17%
2020/06/18	2	9.88	2	9.83	9.88	0	1,036	0.00%
2020/06/16	3	9.68	7	9.69	9.68	-4	1,051	-0.38%
2020/06/15	4	9.41	0	0.00	9.41	4	1,081	0.37%
2020/05/29	6	9.94	6	10.01	9.94	0	1,190	0.00%
2020/05/27	0	0.00	1	9.58	9.57	-1	1,136	-0.09%
2020/05/26	2	9.53	8	9.59	9.48	-6	1,149	-0.52%
2020/05/25	1	9.48	0	0.00	9.46	1	1,151	0.09%
2020/05/22	2	9.79	1	9.68	9.68	1	1,152	0.09%
2020/05/21	1	9.91	2	10.03	9.96	-1	1,151	-0.09%
2020/05/20	1	9.90	1	10.00	9.95	0	1,144	0.00%
2020/05/19	9	9.94	0	0.00	9.89	9	1,147	0.78%
2020/05/13	2	10.03	2	10.15	10.05	0	1,137	0.00%
2020/05/12	2	9.97	1	9.92	9.92	1	1,132	0.09%
2020/05/08	0	0.00	1	10.50	10.40	-1	1,174	-0.09%
2020/05/07	0	0.00	7	10.20	10.15	-7	1,178	-0.59%
2020/05/04	0	0.00	1	10.20	10.10	-1	1,141	-0.09%
2020/04/30	10	10.16	2	9.98	10.00	8	1,085	0.74%
2020/04/29	0	0.00	5	9.56	10.15	-5	1,061	-0.47%
2020/04/21	5	8.71	0	0.00	8.59	5	1,100	0.45%
2020/04/16	5	9.12	0	0.00	9.03	5	1,101	0.45%
2020/03/27	2	7.94	0	0.00	7.92	2	1,333	0.15%
2020/03/25	1	7.31	1	7.31	7.37	0	1,371	0.00%
2020/03/19	0	0.00	5	6.99	6.75	-5	1,442	-0.35%
2020/03/13	0	0.00	5	7.91	8.12	-5	1,275	-0.39%
2020/03/10	0	0.00	1	9.59	9.57	-1	1,241	-0.08%
2020/03/09	2	9.89	1	9.55	9.55	1	1,246	0.08%
2020/03/05	0	0.00	1	10.20	10.25	-1	1,272	-0.08%
2020/03/04	1	10.05	0	0.00	10.10	1	1,273	0.08%
2020/03/03	0	0.00	1	10.15	10.10	-1	1,284	-0.08%
2020/03/02	2	9.90	2	9.92	9.97	0	1,294	0.00%
2020/02/27	1	10.15	0	0.00	10.05	1	1,296	0.08%
2020/02/26	1	10.40	1	10.60	10.40	0	1,345	0.00%
2020/02/18	1	10.85	0	0.00	10.70	1	1,552	0.06%
2020/02/13	0	0.00	1	10.80	10.85	-1	1,556	-0.06%
2020/02/12	2	11.08	3	11.02	11.00	-1	1,559	-0.06%
2020/02/11	14	10.91	9	11.05	10.75	5	1,519	0.33%
2020/02/10	2	10.98	5	10.94	10.90	-3	1,491	-0.20%
2020/02/07	2	10.58	1	10.55	10.60	1	1,417	0.07%
2020/02/05	1	10.40	1	10.35	10.40	0	1,424	0.00%
2020/02/04	0	0.00	1	10.35	10.50	-1	1,422	-0.07%
2020/02/03	1	9.84	1	10.05	10.10	0	1,455	0.00%
2020/01/31	2	10.60	0	0.00	10.65	2	1,454	0.14%
2020/01/30	1	11.00	3	11.20	10.80	-2	1,658	-0.12%
2020/01/20	1	11.90	1	11.90	12.00	0	1,710	0.00%
2020/01/17	4	11.86	3	12.03	11.90	1	1,703	0.06%
2020/01/16	1	11.85	0	0.00	11.85	1	1,678	0.06%
2020/01/15	1	12.00	3	12.12	11.90	-2	1,680	-0.12%
2020/01/13	0	0.00	1	11.85	11.90	-1	1,662	-0.06%
2020/01/09	1	11.60	0	0.00	11.70	1	1,690	0.06%
2020/01/08	2	11.88	1	12.25	11.75	1	1,704	0.06%
2020/01/07	8	12.09	9	12.18	12.00	-1	1,673	-0.06%
2020/01/06	1	11.95	0	0.00	11.95	1	1,645	0.06%
2020/01/03	8	12.28	2	12.50	12.20	6	1,645	0.36%
2020/01/02	1	12.35	1	12.65	12.50	0	1,611	0.00%
2019/12/31	0	0.00	1	12.20	12.10	-1	1,544	-0.06%
2019/12/30	0	0.00	1	12.15	12.20	-1	1,538	-0.06%
2019/12/25	0	0.00	1	11.85	11.85	-1	1,525	-0.07%
2019/12/23	1	12.10	1	12.35	11.75	0	1,545	0.00%
2019/12/20	2	12.10	0	0.00	12.20	2	1,525	0.13%
2019/12/19	1	12.05	10	12.01	11.95	-9	1,498	-0.60%
2019/12/17	0	0.00	3	11.48	11.70	-3	1,448	-0.21%
2019/12/16	0	0.00	1	11.40	11.35	-1	1,473	-0.07%
2019/12/13	3	11.30	2	11.35	11.30	1	1,467	0.07%
2019/12/12	0	0.00	1	11.70	11.60	-1	1,462	-0.07%
2019/12/11	0	0.00	2	11.65	11.65	-2	1,468	-0.14%
2019/12/10	1	11.45	1	11.45	11.45	0	1,510	0.00%
2019/12/09	0	0.00	5	11.50	11.45	-5	1,508	-0.33%
2019/12/05	1	11.70	0	0.00	11.80	1	1,512	0.07%
2019/12/04	6	11.73	7	11.75	11.75	-1	1,499	-0.07%
2019/12/03	0	0.00	3	11.57	11.60	-3	1,493	-0.20%
2019/11/29	1	11.40	0	0.00	11.40	1	1,521	0.07%
2019/11/28	0	0.00	3	11.58	11.60	-3	1,521	-0.20%
2019/11/26	1	11.50	1	11.50	11.50	0	1,520	0.00%
2019/11/20	0	0.00	2	11.05	11.10	-2	1,511	-0.13%
2019/11/19	1	11.05	0	0.00	11.05	1	1,491	0.07%
2019/11/18	2	11.10	8	11.21	11.15	-6	1,473	-0.41%
2019/11/15	2	10.40	1	10.45	10.40	1	1,355	0.07%
2019/11/14	3	10.55	1	10.45	10.40	2	1,367	0.15%
2019/11/12	1	10.75	0	0.00	10.70	1	1,392	0.07%
2019/11/11	1	10.65	0	0.00	10.65	1	1,417	0.07%
2019/11/07	0	0.00	1	11.00	10.85	-1	1,468	-0.07%
2019/11/06	0	0.00	1	11.00	10.85	-1	1,531	-0.07%
2019/11/05	0	0.00	1	11.00	11.00	-1	1,643	-0.06%
2019/11/04	2	11.00	13	11.04	10.90	-11	1,921	-0.57%
2019/11/01	3	11.18	2	11.25	11.15	1	1,966	0.05%
2019/10/31	4	11.33	2	11.30	11.30	2	2,049	0.10%
2019/10/30	3	11.28	3	11.40	11.45	0	2,045	0.00%
2019/10/29	14	12.09	5	12.39	11.55	9	2,050	0.44%
2019/10/28	1	11.90	6	11.90	11.90	-5	1,876	-0.27%
2019/10/24	5	10.85	0	0.00	10.85	5	1,818	0.27%
2019/10/16	0	0.00	2	10.90	10.80	-2	2,083	-0.10%
2019/10/15	0	0.00	2	10.65	10.65	-2	2,085	-0.10%
2019/10/14	2	10.55	0	0.00	10.50	2	2,117	0.09%
2019/10/09	2	10.65	0	0.00	10.65	2	2,202	0.09%
2019/10/08	0	0.00	4	10.83	10.75	-4	2,313	-0.17%
2019/10/04	7	10.72	0	0.00	10.70	7	2,814	0.25%
2019/10/03	1	10.80	4	10.85	10.80	-3	2,860	-0.10%
2019/10/02	0	0.00	1	10.65	10.65	-1	2,938	-0.03%
2019/10/01	0	0.00	2	10.65	10.70	-2	3,030	-0.07%
2019/09/27	1	10.75	2	10.65	10.55	-1	3,095	-0.03%
2019/09/26	1	11.10	0	0.00	11.10	1	3,158	0.03%
2019/09/25	3	11.20	0	0.00	11.15	3	3,260	0.09%
2019/09/24	5	11.30	0	0.00	11.40	5	3,392	0.15%
2019/09/19	1	11.50	4	11.50	11.45	-3	4,592	-0.07%
2019/09/12	0	0.00	5	11.39	11.35	-5	5,199	-0.10%
2019/09/11	1	11.10	8	11.10	11.15	-7	5,164	-0.14%
2019/09/09	2	11.15	0	0.00	11.15	2	5,286	0.04%
2019/09/05	10	11.27	0	0.00	11.20	10	5,298	0.19%
2019/09/04	0	0.00	3	11.45	11.35	-3	5,296	-0.06%
2019/09/03	0	0.00	7	11.45	11.25	-7	5,253	-0.13%
2019/08/30	3	11.10	1	11.25	11.10	2	5,244	0.04%
2019/08/29	5	11.19	0	0.00	11.15	5	5,241	0.10%
2019/08/28	3	11.35	0	0.00	11.35	3	5,263	0.06%
2019/08/27	4	11.39	0	0.00	11.35	4	5,327	0.08%
2019/08/26	1	11.60	5	11.54	11.65	-4	5,330	-0.08%
2019/08/23	1	11.25	0	0.00	11.25	1	5,350	0.02%
2019/08/20	1	11.60	2	11.75	11.50	-1	5,944	-0.02%
2019/08/19	1	11.65	1	11.50	11.65	0	5,919	0.00%
2019/08/16	0	0.00	2	11.45	11.40	-2	5,906	-0.03%
2019/08/15	1	11.40	0	0.00	11.35	1	5,894	0.02%
2019/08/14	4	12.00	3	11.95	11.65	1	5,880	0.02%
2019/08/13	7	12.08	3	12.03	12.00	4	5,841	0.07%
2019/08/12	7	12.12	15	12.12	12.10	-8	5,832	-0.14%
2019/08/08	7	12.48	17	12.50	12.40	-10	5,792	-0.17%
2019/08/07	6	12.23	4	12.24	12.30	2	5,742	0.03%
2019/08/06	33	12.69	16	12.51	12.25	17	5,674	0.30%
2019/08/05	0	0.00	4	12.06	12.15	-4	5,412	-0.07%
2019/08/02	7	11.99	7	12.16	11.70	0	5,353	0.00%
2019/08/01	3	11.77	4	11.81	11.75	-1	5,270	-0.02%
2019/07/31	0	0.00	1	11.75	11.60	-1	5,230	-0.02%
2019/07/30	1	11.65	4	11.84	11.50	-3	5,202	-0.06%
2019/07/29	3	12.00	0	0.00	11.90	3	5,169	0.06%
2019/07/26	1	12.10	0	0.00	12.05	1	5,157	0.02%
2019/07/25	11	12.33	5	12.31	12.20	6	5,143	0.12%
2019/07/24	3	11.97	1	12.05	12.05	2	5,046	0.04%
2019/07/23	2	12.05	0	0.00	12.00	2	5,015	0.04%
2019/07/19	5	12.31	3	12.42	12.05	2	4,969	0.04%
2019/07/18	1	12.25	4	12.18	12.00	-3	4,897	-0.06%
2019/07/17	2	11.95	0	0.00	12.05	2	4,864	0.04%
2019/07/16	0	0.00	1	12.35	12.20	-1	4,855	-0.02%
2019/07/15	7	12.04	5	12.20	12.10	2	4,826	0.04%
2019/07/12	9	12.64	2	12.70	12.40	7	4,734	0.15%
2019/07/11	14	13.31	6	13.45	13.10	8	4,624	0.17%
2019/07/10	15	13.55	13	13.18	13.75	2	4,472	0.04%
2019/07/09	2	12.58	2	12.73	12.50	0	4,137	0.00%
2019/07/08	7	12.68	9	12.87	12.45	-2	4,097	-0.05%
2019/07/05	4	12.45	0	0.00	12.45	4	4,038	0.10%
2019/07/04	2	12.88	2	13.03	12.90	0	4,030	0.00%
2019/07/03	3	12.85	3	13.03	12.80	0	3,992	0.00%
2019/07/02	2	12.93	1	13.20	12.80	1	4,026	0.02%
2019/07/01	3	12.93	1	12.95	13.05	2	4,113	0.05%
2019/06/28	4	12.61	2	13.00	13.00	2	4,020	0.05%
2019/06/27	9	12.80	7	13.06	13.00	2	3,877	0.05%
2019/06/26	6	12.22	14	12.23	12.65	-8	3,282	-0.24%
2019/06/25	6	11.55	4	11.61	11.50	2	2,854	0.07%
2019/06/24	5	11.56	17	11.53	11.75	-12	2,509	-0.48%
2019/06/21	5	10.98	9	11.03	10.70	-4	2,293	-0.17%
2019/06/20	5	10.84	1	10.85	10.90	4	2,237	0.18%
2019/06/19	1	10.65	1	10.75	10.70	0	2,220	0.00%
2019/06/18	4	10.73	8	10.73	10.70	-4	2,213	-0.18%
2019/06/14	1	10.10	1	10.15	10.10	0	2,227	0.00%
2019/06/13	1	10.05	1	10.20	10.05	0	2,234	0.00%
2019/06/12	0	0.00	10	9.99	9.98	-10	2,224	-0.45%
2019/06/11	5	10.10	0	0.00	10.10	5	2,232	0.22%
2019/06/05	2	10.45	2	10.60	10.45	0	2,225	0.00%
2019/06/04	1	10.70	0	0.00	10.35	1	2,212	0.05%
2019/06/03	11	11.15	10	11.39	10.95	1	2,179	0.05%
2019/05/31	5	10.95	1	11.00	11.05	4	2,114	0.19%
2019/05/30	4	11.05	4	11.18	10.95	0	2,092	0.00%
2019/05/29	17	11.33	9	11.36	11.15	8	2,020	0.40%
2019/05/28	6	11.13	21	11.07	11.40	-15	1,689	-0.89%
2019/05/27	10	10.40	7	10.46	10.40	3	1,478	0.20%
2019/05/24	10	10.05	0	0.00	10.10	10	1,461	0.68%
2019/05/23	0	0.00	3	10.00	9.97	-3	1,457	-0.21%
2019/05/17	0	0.00	10	9.76	9.75	-10	1,518	-0.66%
2019/05/13	3	9.78	5	9.94	9.70	-2	1,510	-0.13%
2019/05/10	0	0.00	1	9.78	9.65	-1	1,488	-0.07%
2019/05/09	2	9.79	2	9.99	9.68	0	1,491	0.00%
2019/05/08	0	0.00	2	9.86	9.83	-2	1,484	-0.13%
2019/04/26	1	9.73	2	9.82	9.84	-1	1,488	-0.07%
2019/04/25	1	10.00	1	10.10	9.98	0	1,493	0.00%
2019/04/24	1	10.05	0	0.00	10.05	1	1,499	0.07%
2019/04/22	8	10.25	1	10.20	10.15	7	1,480	0.47%
2019/04/19	2	10.08	1	10.15	10.15	1	1,460	0.07%
2019/04/18	4	10.28	4	10.18	10.10	0	1,454	0.00%
2019/04/17	1	10.35	2	10.53	10.40	-1	1,455	-0.07%
2019/04/16	1	10.45	0	0.00	10.45	1	1,447	0.07%
2019/04/15	1	10.55	0	0.00	10.55	1	1,439	0.07%
2019/04/12	0	0.00	1	10.55	10.50	-1	1,437	-0.07%
2019/04/10	8	10.68	14	10.37	10.55	-6	1,397	-0.43%
2019/04/09	4	11.31	1	11.30	11.30	3	1,314	0.23%
2019/04/08	7	11.61	4	11.73	11.50	3	1,295	0.23%
2019/04/03	14	11.44	9	11.55	11.40	5	1,213	0.41%
2019/03/28	0	0.00	2	10.70	10.80	-2	1,306	-0.15%
2019/03/21	1	10.40	1	10.70	10.40	0	1,275	0.00%
2019/03/20	2	10.60	0	0.00	10.50	2	1,264	0.16%
2019/03/19	14	11.05	7	11.24	10.60	7	1,246	0.56%
2019/03/05	3	10.35	1	10.45	10.35	2	1,104	0.18%
2019/03/04	0	0.00	1	10.35	10.35	-1	1,097	-0.09%
2019/02/25	0	0.00	3	10.68	10.65	-3	1,101	-0.27%
2019/02/20	1	10.15	1	10.30	10.20	0	1,061	0.00%
2019/02/19	4	10.26	1	10.25	10.20	3	1,086	0.28%
2019/02/18	2	10.18	3	10.28	10.35	-1	1,064	-0.09%
2019/02/15	2	9.87	2	10.00	9.90	0	1,026	0.00%
2019/02/14	2	10.15	0	0.00	9.93	2	1,030	0.19%
2019/02/13	1	10.00	3	10.10	10.00	-2	1,015	-0.20%
2019/01/24	4	9.63	4	9.64	9.64	0	1,091	0.00%
2018/12/28	2	9.71	0	0.00	9.71	2	1,223	0.16%
2018/12/27	2	9.78	2	10.00	9.77	0	1,247	0.00%
2018/12/26	2	9.85	0	0.00	9.75	2	1,241	0.16%
2018/12/25	0	0.00	15	10.49	10.30	-15	1,209	-1.24%
2018/12/24	14	10.64	49	10.57	10.60	-35	1,155	-3.03%
2018/12/22	36	10.33	15	10.20	10.35	21	1,047	2.00%
2018/12/21	25	10.43	1	10.40	10.45	24	1,001	2.40%
2018/12/10	1	9.50	0	0.00	9.46	1	934	0.11%
2018/12/03	0	0.00	1	10.10	10.10	-1	1,023	-0.10%
2018/11/29	1	9.85	0	0.00	9.71	1	1,128	0.09%
2018/11/28	1	9.70	1	9.69	9.70	0	1,137	0.00%
2018/11/08	1	10.15	0	0.00	10.15	1	1,677	0.06%
2018/11/07	0	0.00	2	10.05	10.20	-2	1,696	-0.12%
2018/11/06	2	9.90	0	0.00	9.94	2	1,749	0.11%
2018/11/02	7	10.34	3	10.48	10.25	4	1,755	0.23%
2018/10/24	0	0.00	2	10.00	10.00	-2	1,862	-0.11%
2018/10/22	4	10.20	2	10.00	10.20	2	2,011	0.10%
2018/10/19	0	0.00	2	10.00	9.97	-2	2,204	-0.09%
2018/10/16	2	10.25	2	10.33	10.35	0	2,609	0.00%
2018/10/15	1	9.93	1	10.10	9.99	0	2,622	0.00%
2018/10/12	0	0.00	22	9.91	9.91	-22	2,664	-0.83%
2018/10/09	1	11.15	0	0.00	11.10	1	2,908	0.03%
2018/10/05	1	11.40	0	0.00	11.40	1	2,890	0.03%
2018/10/03	2	12.33	0	0.00	12.30	2	2,887	0.07%
2018/09/28	0	0.00	3	12.87	12.75	-3	3,015	-0.10%
2018/09/26	1	12.65	1	13.00	12.65	0	3,499	0.00%
2018/09/21	2	12.50	2	12.58	12.50	0	3,509	0.00%
2018/09/17	1	12.75	0	0.00	12.70	1	3,637	0.03%
2018/09/13	1	12.50	1	12.65	12.45	0	3,700	0.00%
2018/09/12	2	12.40	0	0.00	12.35	2	3,709	0.05%
2018/09/11	3	12.65	3	12.57	12.65	0	3,752	0.00%
2018/09/10	1	12.40	1	12.60	12.35	0	3,756	0.00%
2018/09/07	3	13.33	3	13.47	13.15	0	3,808	0.00%
2018/09/06	0	0.00	2	13.90	13.95	-2	3,792	-0.05%
2018/09/05	22	14.63	22	14.45	14.20	0	3,800	0.00%
2018/09/04	3	14.22	2	14.35	14.15	1	3,764	0.03%
2018/09/03	3	14.22	13	14.15	14.30	-10	3,806	-0.26%
2018/08/31	16	14.34	3	14.40	14.00	13	3,770	0.34%
2018/08/30	1	14.05	0	0.00	13.85	1	3,686	0.03%
2018/08/29	4	14.30	4	14.18	14.40	0	3,660	0.00%
2018/08/27	2	13.10	2	12.85	13.10	0	3,589	0.00%
2018/08/22	3	13.37	3	13.47	13.35	0	3,818	0.00%
2018/08/21	5	13.30	5	13.27	13.30	0	3,860	0.00%
2018/08/17	1	14.35	1	14.65	14.15	0	3,911	0.00%
2018/08/16	2	14.43	2	14.88	14.50	0	3,926	0.00%
2018/08/15	1	13.75	0	0.00	13.80	1	3,977	0.03%
2018/08/14	1	14.15	1	14.10	14.10	0	4,041	0.00%
2018/08/13	3	14.23	1	14.95	14.35	2	4,102	0.05%
2018/08/08	1	15.85	1	15.90	15.85	0	4,171	0.00%
2018/08/06	3	15.57	2	15.65	15.65	1	4,330	0.02%
2018/08/02	3	15.75	8	15.83	15.80	-5	4,597	-0.11%
2018/07/30	3	16.67	0	0.00	16.70	3	4,844	0.06%
2018/07/27	3	16.77	2	16.93	17.10	1	4,977	0.02%
2018/07/26	4	16.96	7	16.79	16.65	-3	4,929	-0.06%
2018/07/25	12	17.07	29	17.02	17.05	-17	4,817	-0.35%
2018/07/24	3	15.57	4	15.54	15.75	-1	4,673	-0.02%
2018/07/23	2	15.13	1	15.20	15.00	1	4,811	0.02%
2018/07/19	7	15.84	2	15.85	15.60	5	5,042	0.10%
2018/07/18	19	15.62	3	15.87	15.95	16	5,213	0.31%
2018/07/17	3	15.58	7	15.64	15.60	-4	5,226	-0.08%
2018/07/16	2	14.70	2	14.80	14.75	0	5,204	0.00%
2018/07/13	3	14.82	2	14.90	14.75	1	5,424	0.02%
2018/07/12	1	14.55	1	14.70	14.55	0	5,536	0.00%
2018/07/05	21	15.70	26	15.42	15.75	-5	6,463	-0.08%
2018/07/04	0	0.00	3	14.70	15.20	-3	6,224	-0.05%
2018/06/22	2	14.90	1	15.20	14.85	1	9,006	0.01%
2018/06/21	2	15.98	3	16.05	15.80	-1	9,407	-0.01%
2018/06/19	2	16.55	0	0.00	16.50	2	10,546	0.02%
2018/06/15	1	17.00	20	17.40	16.95	-19	11,596	-0.16%
2018/06/12	20	17.05	0	0.00	16.85	20	12,583	0.16%
2018/06/11	4	17.46	3	17.90	17.35	1	12,666	0.01%
2018/06/08	3	18.07	2	18.23	18.00	1	12,745	0.01%
2018/06/07	0	0.00	16	18.09	18.05	-16	13,005	-0.12%
2018/06/06	9	18.16	31	18.35	18.05	-22	13,307	-0.17%
2018/06/05	43	18.19	13	18.11	18.20	30	13,595	0.22%
2018/06/04	2	17.80	1	17.90	17.75	1	14,064	0.01%
2018/06/01	2	17.75	3	17.98	17.70	-1	14,577	-0.01%
2018/05/31	2	17.73	20	18.10	17.70	-18	15,099	-0.12%
2018/05/29	22	17.70	0	0.00	17.20	22	16,729	0.13%
2018/05/28	3	17.75	0	0.00	17.70	3	17,252	0.02%
2018/05/25	1	18.10	0	0.00	18.05	1	18,008	0.01%
2018/05/23	6	18.30	90	18.22	18.25	-84	19,473	-0.43%
2018/05/22	1	19.10	3	19.28	19.05	-2	19,658	-0.01%
2018/05/21	3	19.10	1	19.15	19.00	2	19,665	0.01%
2018/05/17	1	18.65	8	18.76	18.65	-7	19,691	-0.04%
2018/05/16	12	19.12	17	18.98	18.90	-5	19,711	-0.03%
2018/05/15	5	18.80	5	19.00	18.55	0	19,715	0.00%
2018/05/14	5	18.30	0	0.00	18.30	5	19,746	0.03%
2018/05/11	9	19.18	5	19.35	19.00	4	19,723	0.02%
2018/05/10	14	20.28	15	20.36	20.10	-1	19,658	-0.01%
2018/05/09	9	20.45	22	20.78	20.20	-13	19,617	-0.07%
2018/05/08	8	19.75	4	19.91	19.70	4	19,609	0.02%
2018/05/07	1	19.70	0	0.00	19.70	1	19,730	0.01%
2018/05/04	5	20.47	14	20.36	20.20	-9	20,048	-0.04%
2018/05/02	5	19.81	3	20.03	19.50	2	20,180	0.01%
2018/04/30	4	19.83	5	20.13	20.25	-1	20,813	0.00%
2018/04/27	9	19.53	17	19.31	20.50	-8	21,028	-0.04%
2018/04/26	12	19.97	16	19.91	18.65	-4	21,311	-0.02%
2018/04/25	27	20.14	3	19.68	20.20	24	21,444	0.11%
2018/04/24	22	20.55	21	20.57	19.70	1	21,421	0.00%
2018/04/23	25	21.95	10	22.18	21.75	15	21,234	0.07%
2018/04/20	8	21.99	3	22.65	21.90	5	21,144	0.02%
2018/04/19	8	22.94	27	22.74	22.80	-19	21,078	-0.09%
2018/04/18	9	22.03	4	22.28	22.15	5	21,106	0.02%
2018/04/17	22	21.65	0	0.00	21.00	22	21,294	0.10%
2018/04/16	8	22.96	6	22.75	22.10	2	21,233	0.01%
2018/04/13	11	23.28	12	24.09	23.15	-1	21,163	0.00%
2018/04/12	23	23.40	14	23.29	23.10	9	20,778	0.04%
2018/04/11	16	22.67	54	22.70	22.95	-38	20,546	-0.18%
2018/04/10	31	23.54	23	23.27	23.00	8	20,305	0.04%
2018/04/09	10	24.77	19	25.03	24.20	-9	20,075	-0.04%
2018/04/03	14	24.12	17	24.14	24.80	-3	19,766	-0.02%
2018/04/02	41	24.80	38	25.15	24.20	3	19,384	0.02%
2018/03/31	32	22.85	4	23.44	23.90	28	18,544	0.15%
2018/03/30	44	22.79	25	22.62	22.20	19	18,169	0.10%
2018/03/29	18	23.76	15	23.60	23.45	3	17,840	0.02%
2018/03/28	5	23.69	16	23.60	23.60	-11	17,599	-0.06%
2018/03/27	5	23.24	4	23.41	23.30	1	17,423	0.01%
2018/03/26	6	24.35	25	22.83	23.20	-19	17,178	-0.11%
2018/03/23	16	23.30	81	23.59	24.30	-65	16,765	-0.39%
2018/03/22	37	24.97	17	24.53	23.20	20	16,108	0.12%
2018/03/21	29	26.59	9	26.10	25.45	20	15,576	0.13%
2018/03/20	8	24.81	15	24.28	25.75	-7	14,514	-0.05%
2018/03/19	3	23.00	14	23.06	23.45	-11	13,762	-0.08%
2018/03/16	41	21.37	18	21.58	21.35	23	13,532	0.17%
2018/03/15	17	21.68	2	21.65	21.60	15	13,522	0.11%
2018/03/14	11	22.98	16	22.44	22.50	-5	13,429	-0.04%
2018/03/13	35	22.91	14	22.88	23.10	21	13,352	0.16%
2018/03/12	41	21.91	22	21.09	22.05	19	13,259	0.14%
2018/03/09	42	23.97	15	23.76	22.95	27	13,083	0.21%
2018/03/08	55	26.43	13	27.38	25.45	42	12,833	0.33%
2018/03/07	18	28.00	22	27.51	28.25	-4	12,386	-0.03%
2018/03/06	19	24.18	28	24.60	25.70	-9	12,016	-0.07%
2018/03/05	6	22.70	4	23.03	23.40	2	11,526	0.02%
2018/03/02	42	20.53	33	20.85	21.30	9	10,741	0.08%
2018/03/01	7	19.36	1	19.25	19.40	6	9,776	0.06%
2018/02/27	12	20.16	4	19.80	19.85	8	9,232	0.09%
2018/02/26	8	20.10	14	20.28	20.40	-6	8,440	-0.07%
2018/02/23	18	18.29	39	18.37	18.55	-21	7,520	-0.28%
2018/02/22	7	17.02	18	16.84	16.90	-11	6,916	-0.16%
2018/02/21	2	15.75	1	16.10	16.10	1	6,658	0.02%
2018/02/12	0	0.00	1	14.65	14.65	-1	6,559	-0.02%
2018/02/09	2	14.23	2	14.20	14.30	0	6,480	0.00%
2018/02/08	1	14.75	4	15.05	14.95	-3	6,398	-0.05%
2018/02/07	0	0.00	50	15.37	15.30	-50	6,356	-0.79%
2018/02/06	9	15.58	3	15.68	15.35	6	6,289	0.10%
2018/02/05	2	16.63	4	16.49	17.05	-2	6,203	-0.03%
2018/02/02	8	17.54	5	17.71	17.30	3	6,130	0.05%
2018/02/01	0	0.00	4	17.90	17.75	-4	6,086	-0.07%
2018/01/31	7	17.88	4	17.46	18.00	3	5,977	0.05%
2018/01/30	4	17.60	10	17.78	17.40	-6	5,781	-0.10%
2018/01/29	8	18.53	12	18.52	18.50	-4	5,603	-0.07%
2018/01/26	6	17.41	14	17.47	17.60	-8	5,201	-0.15%
2018/01/25	5	17.46	7	17.65	17.65	-2	5,043	-0.04%
2018/01/24	35	17.80	20	18.14	17.65	15	4,932	0.30%
2018/01/23	66	17.29	45	17.53	17.20	21	4,276	0.49%
2018/01/22	59	16.71	17	16.48	17.35	42	3,898	1.08%
2018/01/19	35	16.01	13	15.74	15.80	22	3,421	0.64%
2018/01/18	4	15.01	5	15.14	14.90	-1	3,179	-0.03%
2018/01/17	0	0.00	1	14.70	14.55	-1	3,059	-0.03%
2018/01/16	5	14.58	5	14.73	14.40	0	3,069	0.00%
2018/01/15	2	14.53	1	14.70	14.45	1	3,015	0.03%
2018/01/12	12	15.38	2	15.63	15.00	10	2,958	0.34%
2018/01/11	12	14.98	15	15.16	15.45	-3	2,714	-0.11%
2018/01/10	0	0.00	1	14.25	14.05	-1	2,417	-0.04%
2018/01/09	2	14.03	2	14.15	14.00	0	2,521	0.00%
2018/01/08	1	13.70	0	0.00	13.65	1	2,502	0.04%
2018/01/04	1	14.00	4	13.70	14.00	-3	2,541	-0.12%
2018/01/03	1	13.30	1	13.30	13.30	0	2,519	0.00%
2018/01/02	1	13.15	1	13.25	13.15	0	2,516	0.00%