映泰 (2399)-宏遠-高雄券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
744張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	20.30	0	0.00	20.30	5	3,157	0.16%
2024/04/22	25	20.43	0	0.00	20.20	25	3,260	0.77%
2024/04/19	0.2	20.35	2	20.75	20.40	-1.8	3,263	-0.06%
2024/04/18	14	21.44	0	0.00	21.30	14	3,301	0.42%
2024/04/16	0.1	21.25	0	0.00	21.25	0.1	3,411	0.00%
2024/04/12	1	23.00	0	0.00	22.95	1	3,392	0.03%
2024/04/11	36	22.81	0	0.00	22.85	36	3,397	1.06%
2024/04/08	4	22.90	0	0.00	22.90	4	3,458	0.12%
2024/03/26	6	23.43	6	23.80	23.25	0	3,782	0.00%
2024/03/20	33	22.95	0	0.00	22.80	33	3,812	0.87%
2024/03/19	16	23.19	0	0.00	23.15	16	3,828	0.42%
2024/03/18	15	23.43	0	0.00	23.40	15	3,993	0.38%
2024/03/15	21	23.56	0	0.00	23.35	21	4,061	0.52%
2024/03/13	0	0.00	1	24.00	23.80	-1	4,252	-0.02%
2024/03/12	1	24.60	18	24.70	24.80	-17	4,941	-0.34%
2024/03/11	0	0.00	10	24.36	24.10	-10	5,391	-0.19%
2024/03/08	76	23.53	0	0.00	23.90	76	5,484	1.39%
2024/03/07	0	0.00	2	24.55	24.15	-2	5,448	-0.04%
2024/03/05	0	0.00	3	25.50	25.15	-3	5,334	-0.06%
2024/03/04	0	0.00	2	25.25	24.65	-2	5,159	-0.04%
2024/03/01	7	26.01	3	25.90	25.95	4	5,079	0.08%
2024/02/23	1	24.45	0	0.00	24.35	1	4,488	0.02%
2024/02/22	2	24.60	0	0.00	24.55	2	4,511	0.04%
2024/02/19	0	0.00	64	25.61	25.45	-64	4,459	-1.44%
2024/02/16	10	26.05	62	25.69	25.80	-52	4,428	-1.17%
2024/02/15	17	24.53	15	24.55	24.40	2	4,183	0.05%
2024/02/05	0	0.00	33	23.65	23.10	-33	4,046	-0.82%
2024/02/01	24	22.85	0	0.00	22.85	24	4,218	0.57%
2024/01/31	6	22.98	2	23.05	23.00	4	4,248	0.09%
2024/01/30	0	0.00	3	23.40	23.15	-3	4,267	-0.07%
2024/01/29	10	23.08	0	0.00	23.15	10	4,291	0.23%
2024/01/25	5	23.90	12	23.78	23.75	-7	4,429	-0.16%
2024/01/23	0	0.00	2	23.60	23.45	-2	4,458	-0.04%
2024/01/22	0	0.00	5	23.40	23.55	-5	4,494	-0.11%
2024/01/18	5	22.75	0	0.00	22.85	5	4,682	0.11%
2024/01/17	40	23.29	0	0.00	23.10	40	4,823	0.83%
2024/01/16	25	23.54	0	0.00	23.50	25	4,980	0.50%
2024/01/11	0	0.00	87	23.91	24.35	-87	5,159	-1.69%
2024/01/10	56	23.25	0	0.00	23.30	56	5,118	1.09%
2024/01/09	22	23.66	0	0.00	23.60	22	5,121	0.43%
2024/01/08	23	23.75	0	0.00	23.70	23	5,131	0.45%
2024/01/05	37	23.83	0	0.00	23.90	37	5,171	0.72%
2024/01/04	13	23.82	0	0.00	23.95	13	5,273	0.25%
2024/01/03	18	24.42	14	24.76	24.15	4	5,419	0.07%
2023/12/29	6	24.45	0	0.00	24.40	6	5,503	0.11%
2023/12/28	1	24.95	10	25.40	24.70	-9	5,508	-0.16%
2023/12/27	20	25.10	51	24.84	25.05	-31	5,464	-0.57%
2023/12/26	0	0.00	35	24.41	24.30	-35	5,325	-0.66%
2023/12/25	12	24.33	29	24.27	24.20	-17	5,306	-0.32%
2023/12/22	0	0.00	9	24.05	23.90	-9	5,272	-0.17%
2023/12/21	10	23.95	0	0.00	23.75	10	5,272	0.19%
2023/12/19	71	23.53	0	0.00	23.45	71	5,302	1.34%
2023/12/18	10	23.85	0	0.00	23.80	10	5,370	0.19%
2023/12/14	0	0.00	4	24.70	24.40	-4	5,412	-0.07%
2023/12/13	5	24.60	5	24.90	24.50	0	5,446	0.00%
2023/12/12	5	24.10	0	0.00	24.05	5	5,464	0.09%
2023/12/08	15	25.30	10	25.15	25.20	5	5,341	0.09%
2023/12/07	13	25.69	22	26.14	25.15	-9	5,206	-0.17%
2023/12/06	1	26.25	67	25.11	26.40	-66	4,527	-1.46%
2023/12/05	0	0.00	16	24.43	24.00	-16	3,970	-0.40%
2023/11/29	0	0.00	22	24.21	23.75	-22	3,895	-0.56%
2023/11/27	26	23.20	0	0.00	23.00	26	3,937	0.66%
2023/11/24	30	23.42	0	0.00	23.30	30	3,977	0.75%
2023/11/17	5	23.90	0	0.00	23.90	5	4,391	0.11%
2023/11/16	10	24.25	10	24.65	24.20	0	4,404	0.00%
2023/11/15	1	24.15	10	24.63	24.30	-9	4,398	-0.20%
2023/11/14	0	0.00	50	24.60	24.35	-50	4,441	-1.13%
2023/11/13	5	24.10	99	24.48	24.40	-94	4,590	-2.05%
2023/11/10	115	23.62	0	0.00	23.55	115	4,537	2.53%	大買/鉅額交易
2023/11/09	0	0.00	10	25.05	24.10	-10	4,518	-0.22%
2023/11/08	0	0.00	13	24.70	24.15	-13	4,352	-0.30%
2023/11/07	0	0.00	6	24.58	24.35	-6	4,347	-0.14%
2023/11/06	0	0.00	15	24.40	24.50	-15	4,382	-0.34%
2023/11/03	0	0.00	22	24.32	24.45	-22	4,397	-0.50%
2023/11/01	9	23.32	0	0.00	23.25	9	4,306	0.21%
2023/10/31	13	23.54	0	0.00	23.55	13	4,300	0.30%
2023/10/26	6	24.68	11	24.38	23.90	-5	4,321	-0.12%
2023/10/25	20	25.45	0	0.00	24.30	20	4,347	0.46%
2023/10/23	0	0.00	20	24.60	24.05	-20	4,260	-0.47%
2023/10/16	33	23.52	0	0.00	23.60	33	4,719	0.70%
2023/10/13	4	24.18	0	0.00	24.15	4	5,274	0.08%
2023/10/11	2	25.00	32	25.06	24.10	-30	5,510	-0.54%
2023/10/06	0	0.00	15	24.52	24.55	-15	5,613	-0.27%
2023/10/04	15	23.28	0	0.00	23.05	15	6,043	0.25%
2023/10/03	30	23.81	0	0.00	23.70	30	6,098	0.49%
2023/10/02	0	0.00	15	24.48	24.25	-15	6,158	-0.24%
2023/09/26	36	23.68	0	0.00	23.55	36	6,947	0.52%
2023/09/25	0	0.00	1	24.05	24.00	-1	7,057	-0.01%
2023/09/21	0	0.00	3	24.65	24.35	-3	7,137	-0.04%
2023/09/20	0	0.00	6	24.63	24.25	-6	7,080	-0.08%
2023/09/15	0	0.00	25	24.48	24.40	-25	7,189	-0.35%
2023/09/11	25	22.55	0	0.00	22.40	25	7,443	0.34%
2023/09/08	0.3	23.70	3	23.70	23.50	-2.7	7,598	-0.04%
2023/09/01	2	24.50	6	24.25	24.20	-4	8,569	-0.05%
2023/08/30	8	24.14	3	23.80	23.50	5	9,285	0.05%
2023/08/29	6	23.05	0	0.00	23.35	6	9,421	0.06%
2023/08/28	10	23.18	0	0.00	23.10	10	9,472	0.11%
2023/08/25	15	24.30	3	24.35	24.05	12	9,515	0.13%
2023/08/24	33	25.19	45	25.20	25.40	-12	9,764	-0.12%
2023/08/23	0	0.00	1	23.15	23.25	-1	9,712	-0.01%
2023/08/18	0	0.00	5	23.80	23.60	-5	10,860	-0.05%
2023/08/17	8	23.21	0	0.00	24.20	8	11,068	0.07%
2023/08/16	0	0.00	1	22.65	22.65	-1	11,092	-0.01%
2023/08/07	10	23.40	0	0.00	23.90	10	10,990	0.09%
2023/08/04	10	23.48	0	0.00	23.45	10	10,955	0.09%
2023/08/02	25	24.15	0	0.00	23.75	25	10,926	0.23%
2023/08/01	40	24.49	0	0.00	24.75	40	10,867	0.37%
2023/07/28	1	25.30	1	25.50	25.40	0	10,689	0.00%
2023/07/26	0	0.00	2	26.55	26.40	-2	10,494	-0.02%
2023/07/25	2	27.40	42	27.70	27.85	-40	10,331	-0.39%
2023/07/24	0	0.00	38	27.19	27.00	-38	10,090	-0.38%
2023/07/21	0	0.00	5	27.20	27.10	-5	10,009	-0.05%
2023/07/19	0	0.00	0.2	27.20	26.85	-0.2	9,796	0.00%
2023/07/18	24	27.99	46	28.00	27.75	-22	9,579	-0.23%
2023/07/17	2	26.83	21	27.02	26.70	-19	9,000	-0.21%
2023/07/14	23	26.68	24	26.88	26.70	-1	8,785	-0.01%
2023/07/13	1	26.50	0	0.00	26.50	1	8,625	0.01%
2023/07/12	3	26.82	3	26.78	26.75	0	8,359	0.00%
2023/07/11	11	25.27	10	25.20	25.20	1	7,902	0.01%
2023/07/10	10	24.90	0	0.00	25.00	10	7,807	0.13%
2023/07/07	0	0.00	1	25.05	24.90	-1	7,768	-0.01%
2023/07/04	4	26.88	1	26.45	26.55	3	7,426	0.04%
2023/07/03	0	0.00	1	25.50	25.50	-1	6,856	-0.01%
2023/06/29	0	0.00	10	22.85	22.95	-10	6,691	-0.15%
2023/06/26	1.2	22.65	0	0.00	22.30	1.2	6,608	0.02%
2023/06/19	0	0.00	8	22.34	22.30	-8	6,456	-0.12%
2023/06/15	0	0.00	1	23.55	23.10	-1	6,531	-0.02%
2023/06/14	3	23.08	5	22.95	23.20	-2	6,413	-0.03%
2023/06/13	10	22.90	21	22.68	22.55	-11	6,256	-0.18%
2023/06/12	0	0.00	1	22.85	22.40	-1	6,262	-0.02%
2023/06/09	13	22.76	6	22.83	22.70	7	6,134	0.11%
2023/06/08	0	0.00	2	21.35	21.35	-2	5,747	-0.03%
2023/06/06	8	21.90	16	21.76	21.60	-8	5,479	-0.15%
2023/06/05	2	21.75	5	21.74	22.65	-3	4,926	-0.06%
2023/06/02	2	21.05	10	20.60	20.60	-8	4,660	-0.17%
2023/06/01	3	19.95	0	0.00	20.10	3	4,478	0.07%
2023/05/30	12	20.96	3	20.28	20.00	9	4,328	0.21%
2023/05/29	0	0.00	2	20.45	20.80	-2	3,989	-0.05%
2023/05/26	0	0.00	11	21.02	20.65	-11	3,914	-0.28%
2023/05/25	1	20.90	1	21.05	20.65	0	3,919	0.00%
2023/05/24	34	19.86	40	19.79	19.90	-6	3,547	-0.17%
2023/05/23	10	19.10	3	18.90	19.50	7	2,983	0.23%
2023/05/22	3	17.63	3	17.70	17.75	0	2,692	0.00%
2023/05/19	8	16.40	0	0.00	16.15	8	2,522	0.32%
2023/04/19	0	16.40	0	0.00	15.75	0	2,882	0.00%
2023/04/14	1	16.35	0	0.00	16.20	1	2,890	0.03%
2023/03/31	0	0.00	4	16.10	15.95	-4	2,977	-0.13%
2023/03/17	6	16.55	0	0.00	16.55	6	3,058	0.20%
2023/03/16	4	16.10	0	0.00	16.00	4	2,901	0.14%
2023/03/09	10	15.85	10	16.05	15.75	0	2,668	0.00%
2023/03/08	0	0.00	1	15.90	15.95	-1	2,679	-0.04%
2023/02/24	1	15.75	0	0.00	15.75	1	2,657	0.04%
2023/02/23	3	16.05	25	15.50	16.25	-22	2,458	-0.89%
2023/02/22	25	14.69	0	0.00	14.80	25	2,233	1.12%
2023/02/17	0	0.00	26	15.01	15.05	-26	2,340	-1.11%
2023/02/16	0	0.00	20	14.95	14.90	-20	2,337	-0.86%
2023/02/15	0	0.00	40	14.59	14.50	-40	2,298	-1.74%
2023/02/13	20	14.40	22	14.61	14.40	-2	2,917	-0.07%
2023/02/10	35	14.29	0	0.00	14.10	35	3,141	1.11%
2023/02/03	0	0.00	35	14.61	14.70	-35	3,266	-1.07%
2023/02/02	0	14.60	0	0.00	14.55	0	3,284	0.00%
2023/01/16	0	0.00	30	13.90	13.75	-30	3,670	-0.82%
2023/01/13	28	13.59	1	13.55	13.55	27	3,651	0.74%
2023/01/05	0	0.00	6	14.03	13.70	-6	3,872	-0.15%
2023/01/03	0	0.00	20	14.08	13.70	-20	3,834	-0.52%
2022/12/29	53	13.31	1	13.55	13.50	52	3,702	1.40%
2022/12/15	1	15.00	1	14.70	14.60	0	3,704	0.00%
2022/12/02	0	0.00	2	14.45	14.30	-2	3,208	-0.06%
2022/12/01	0	0.00	50	14.35	14.30	-50	3,201	-1.56%
2022/11/24	0	0.00	2	13.85	14.00	-2	3,111	-0.06%
2022/11/17	0	0.00	3	14.05	14.20	-3	3,022	-0.10%
2022/11/16	3	14.35	0	0.00	14.05	3	3,000	0.10%
2022/11/11	0	0.00	1	14.10	13.60	-1	2,887	-0.03%
2022/11/10	0	0.00	3	14.10	14.00	-3	2,881	-0.10%
2022/11/09	3	14.50	6	14.73	14.45	-3	2,822	-0.11%
2022/11/08	2	14.73	2	14.10	14.10	0	2,298	0.00%
2022/10/27	25	13.16	41	13.01	13.30	-16	1,853	-0.86%
2022/10/19	25	12.70	0	0.00	13.00	25	1,650	1.51%
2022/10/07	70	12.44	0	0.00	12.45	70	1,771	3.95%
2022/08/29	44	14.60	0	0.00	14.60	44	1,651	2.66%
2022/06/24	0	0.00	1	15.50	15.25	-1	785	-0.13%
2022/06/20	0	15.60	0	0.00	14.95	0	869	0.00%
2022/06/14	0	0.00	7	16.55	16.80	-7	889	-0.79%
2022/06/01	0	0.00	5	18.40	18.25	-5	1,055	-0.47%
2022/05/11	39	17.10	0	0.00	17.10	39	1,566	2.49%
2022/05/09	1	17.50	0	0.00	17.35	1	1,746	0.06%
2022/05/06	5	17.95	0	0.00	17.95	5	1,808	0.28%
2022/04/08	0.8	21.20	0	0.00	21.10	0.8	2,341	0.03%
2022/03/31	0.2	21.90	0	0.00	21.70	0.2	3,028	0.01%
2022/03/25	0	0.00	7	22.47	22.00	-7	5,015	-0.14%
2022/03/23	0	0.00	1	22.10	21.90	-1	5,058	-0.02%
2022/03/22	1	21.30	7	21.44	22.00	-6	5,079	-0.12%
2022/03/21	0	0.00	5	22.00	21.85	-5	5,078	-0.10%
2022/03/14	11	21.69	0	0.00	21.70	11	5,767	0.19%
2022/03/10	8	22.51	14	22.65	22.10	-6	5,834	-0.10%
2022/03/07	15	21.42	0	0.00	21.30	15	5,975	0.25%
2022/03/02	0	0.00	1	23.35	23.25	-1	6,121	-0.02%
2022/03/01	0	0.00	10	23.31	22.95	-10	6,171	-0.16%
2022/02/23	0	0.00	3	22.25	22.35	-3	6,207	-0.05%
2022/02/18	3	22.65	0	0.00	22.90	3	6,650	0.05%
2022/02/17	3	23.65	0	0.00	23.10	3	6,791	0.04%
2022/02/10	0	0.00	3	21.80	22.30	-3	8,106	-0.04%
2022/02/09	6	22.34	5	22.58	22.45	1	8,506	0.01%
2022/02/08	1	21.65	16	20.63	21.75	-15	8,543	-0.18%
2022/02/07	19	20.05	2	21.40	19.80	17	8,490	0.20%
2022/01/17	0	0.00	5	22.00	22.30	-5	8,702	-0.06%
2022/01/13	12	22.63	0	0.00	22.50	12	9,080	0.13%
2022/01/12	2	22.65	0	0.00	22.70	2	9,382	0.02%
2022/01/11	12	22.65	0	0.00	22.60	12	9,861	0.12%
2022/01/07	22	23.20	0	0.00	22.95	22	10,206	0.22%
2022/01/06	35	24.14	0	0.00	23.90	35	10,198	0.34%
2022/01/04	2	24.25	0	0.00	24.50	2	10,302	0.02%
2021/12/30	1	24.85	5	24.70	24.60	-4	10,504	-0.04%
2021/12/29	34	25.41	12	25.46	25.35	22	10,455	0.21%
2021/12/28	2	25.98	28	26.02	26.00	-26	10,366	-0.25%
2021/12/27	18	26.53	0	0.00	27.00	18	10,120	0.18%
2021/12/24	1	26.40	0	0.00	26.55	1	9,973	0.01%
2021/12/23	92	26.46	97	26.56	27.00	-5	9,701	-0.05%
2021/12/22	0	0.00	53	24.53	25.35	-53	8,351	-0.63%
2021/12/20	0	0.00	6	23.20	22.85	-6	8,067	-0.07%
2021/12/17	10	22.65	0	0.00	22.60	10	8,023	0.12%
2021/12/15	10	22.60	0	0.00	22.75	10	7,999	0.13%
2021/12/14	49	22.93	0	0.00	22.40	49	7,994	0.61%
2021/12/13	32	24.74	54	24.31	23.95	-22	7,897	-0.28%
2021/12/10	50	23.53	10	23.30	23.30	40	7,561	0.53%
2021/12/09	10	24.08	30	23.88	23.35	-20	7,664	-0.26%
2021/12/08	2	23.55	0	0.00	23.40	2	7,574	0.03%
2021/12/07	9	23.21	0	0.00	23.50	9	7,530	0.12%
2021/12/06	20	22.80	0	0.00	23.15	20	7,512	0.27%
2021/12/03	1	23.60	20	23.80	23.80	-19	7,506	-0.25%
2021/12/01	0	0.00	1	23.20	23.15	-1	7,493	-0.01%
2021/11/30	1	23.05	0	0.00	23.05	1	7,521	0.01%
2021/11/26	9	22.75	0	0.00	22.60	9	7,489	0.12%
2021/11/25	0	0.00	11	23.63	23.45	-11	7,436	-0.15%
2021/11/23	0	0.00	30	22.95	22.55	-30	7,339	-0.41%
2021/11/22	72	23.42	0	0.00	23.55	72	7,505	0.96%
2021/11/19	25	23.38	77	23.74	24.00	-52	7,423	-0.70%
2021/11/17	1	22.00	0	0.00	22.35	1	7,177	0.01%
2021/11/16	0	0.00	3	23.22	23.05	-3	7,081	-0.04%
2021/11/15	0	0.00	2	23.40	23.50	-2	6,940	-0.03%
2021/11/12	15	24.45	0	0.00	23.85	15	6,852	0.22%
2021/11/11	3	23.88	6	24.42	23.50	-3	6,655	-0.05%
2021/11/10	4	24.76	10	24.95	24.60	-6	6,471	-0.09%
2021/11/09	22	24.13	23	24.42	24.60	-1	6,102	-0.02%
2021/11/08	13	22.86	58	22.60	23.00	-45	5,501	-0.82%
2021/11/05	12	21.38	0	0.00	21.30	12	5,133	0.23%
2021/11/04	1	20.70	0	0.00	20.60	1	5,002	0.02%
2021/11/03	10	21.20	1	20.90	20.85	9	5,125	0.18%
2021/11/02	6	20.42	0	0.00	20.20	6	5,254	0.11%
2021/11/01	0	0.00	5	20.90	20.70	-5	5,247	-0.10%
2021/10/27	1	20.45	3	20.70	20.95	-2	5,280	-0.04%
2021/10/26	17	20.35	2	20.90	20.20	15	5,301	0.28%
2021/10/21	2	22.38	14	22.35	21.60	-12	6,516	-0.18%
2021/10/20	1	22.15	1	21.15	21.20	0	6,362	0.00%
2021/10/19	11	21.36	17	21.44	21.60	-6	6,079	-0.10%
2021/10/18	0	0.00	10	20.19	21.00	-10	5,617	-0.18%
2021/10/12	7	19.00	7	19.55	18.60	0	5,170	0.00%
2021/10/08	7	18.90	0	0.00	18.90	7	5,090	0.14%
2021/10/07	0	0.00	5	19.50	19.35	-5	5,182	-0.10%
2021/10/01	9	18.67	0	0.00	18.55	9	5,049	0.18%
2021/09/30	20	19.60	0	0.00	19.55	20	5,039	0.40%
2021/09/29	5	18.70	0	0.00	18.65	5	5,046	0.10%
2021/09/28	1	19.80	0	0.00	19.95	1	5,086	0.02%
2021/09/16	4	20.75	0	0.00	20.75	4	5,534	0.07%
2021/09/03	20	21.34	0	0.00	21.35	20	6,268	0.32%
2021/08/26	0	0.00	5	23.33	23.10	-5	7,420	-0.07%
2021/08/24	11	22.85	0	0.00	22.85	11	7,820	0.14%
2021/08/23	1	21.75	0	0.00	22.30	1	7,848	0.01%
2021/08/18	0	0.00	10	21.45	22.00	-10	8,156	-0.12%
2021/08/17	0	0.00	2	22.05	21.00	-2	8,366	-0.02%
2021/08/16	2	22.25	0	0.00	22.25	2	8,497	0.02%
2021/08/11	0	0.00	2	24.90	23.60	-2	9,109	-0.02%
2021/08/09	5	26.70	7	26.33	26.05	-2	9,209	-0.02%
2021/08/03	33	26.04	0	0.00	25.85	33	9,614	0.34%
2021/08/02	0	0.00	1	26.20	26.55	-1	9,883	-0.01%
2021/07/30	2	25.60	4	25.23	25.75	-2	9,904	-0.02%
2021/07/29	21	25.47	1	26.15	25.40	20	10,042	0.20%
2021/07/28	62	24.44	55	25.66	25.20	7	10,144	0.07%
2021/07/27	25	26.35	68	27.79	26.30	-43	9,734	-0.44%
2021/07/26	0	0.00	5	25.85	25.90	-5	9,183	-0.05%
2021/07/22	5	23.35	5	23.80	23.25	0	9,337	0.00%
2021/07/14	10	24.25	1	24.10	23.85	9	10,097	0.09%
2021/07/12	3	24.85	0	0.00	25.25	3	9,952	0.03%
2021/07/09	10	25.20	0	0.00	25.00	10	9,914	0.10%
2021/07/06	5	26.00	0	0.00	25.65	5	10,041	0.05%
2021/07/05	0	0.00	5	26.50	26.45	-5	10,210	-0.05%
2021/07/02	10	25.30	0	0.00	25.30	10	10,406	0.10%
2021/07/01	2	25.50	0	0.00	25.55	2	10,493	0.02%
2021/06/29	42	25.94	0	0.00	25.60	42	10,873	0.39%
2021/06/25	11	27.48	9	27.31	26.90	2	11,160	0.02%
2021/06/24	0	0.00	10	27.45	27.20	-10	11,083	-0.09%
2021/06/23	19	26.63	1	26.50	26.40	18	11,158	0.16%
2021/06/22	20	26.80	2	27.10	26.75	18	11,554	0.16%
2021/06/21	30	27.93	0	0.00	27.25	30	11,582	0.26%
2021/06/18	0	0.00	17	28.98	28.95	-17	12,734	-0.13%
2021/06/17	22	27.81	0	0.00	28.00	22	12,614	0.17%
2021/06/16	27	28.41	1	28.95	28.30	26	12,653	0.21%
2021/06/11	6	28.40	0	0.00	28.30	6	13,381	0.04%
2021/06/10	0	0.00	6	29.55	28.75	-6	13,691	-0.04%
2021/06/09	23	28.67	20	28.86	28.40	3	13,488	0.02%
2021/06/08	5	28.50	20	28.13	28.05	-15	13,317	-0.11%
2021/06/07	31	26.87	0	0.00	26.95	31	13,176	0.24%
2021/06/04	2	28.65	2	28.75	28.10	0	13,081	0.00%
2021/06/03	0	0.00	20	28.83	29.35	-20	12,917	-0.15%
2021/06/02	34	29.69	68	29.02	28.90	-34	12,728	-0.27%
2021/06/01	15	26.30	10	27.55	27.55	5	12,238	0.04%
2021/05/28	15	25.05	15	24.90	24.75	0	12,336	0.00%
2021/05/27	25	24.24	1	24.70	24.20	24	12,338	0.19%
2021/05/26	14	24.71	0	0.00	24.75	14	12,313	0.11%
2021/05/25	5	25.35	53	24.98	25.00	-48	12,225	-0.39%
2021/05/24	0	0.00	3	23.65	24.00	-3	12,164	-0.02%
2021/05/21	37	24.68	0	0.00	24.20	37	12,169	0.30%
2021/05/20	20	24.60	0	0.00	24.60	20	11,932	0.17%
2021/05/19	10	22.00	0	0.00	22.40	10	12,046	0.08%
2021/05/18	0	0.00	1	21.55	21.55	-1	12,370	-0.01%
2021/05/14	10	22.55	0	0.00	21.75	10	12,332	0.08%
2021/05/13	9	23.00	6	23.58	23.00	3	12,184	0.02%
2021/05/12	0	0.00	5	25.76	25.55	-5	12,101	-0.04%
2021/05/11	3	28.90	0	0.00	28.35	3	12,068	0.02%
2021/05/07	6	27.60	6	29.10	28.60	0	12,049	0.00%
2021/05/06	3	26.65	3	27.15	26.70	0	11,972	0.00%
2021/05/05	0	0.00	2	27.55	27.65	-2	11,813	-0.02%
2021/05/04	2	25.85	0	0.00	26.20	2	11,670	0.02%
2021/04/29	0	0.00	4	31.90	31.00	-4	11,524	-0.03%
2021/04/27	20	33.15	0	0.00	32.30	20	11,254	0.18%
2021/04/26	12	32.83	10	33.50	32.60	2	10,983	0.02%
2021/04/23	0	0.00	5	30.65	30.65	-5	10,542	-0.05%
2021/04/22	5	28.70	0	0.00	27.90	5	10,540	0.05%
2021/04/19	0	0.00	17	34.00	32.75	-17	10,752	-0.16%
2021/04/16	0	0.00	14	35.87	36.30	-14	10,808	-0.13%
2021/04/15	0	0.00	14	32.01	33.00	-14	10,947	-0.13%
2021/04/12	0	0.00	5	38.50	36.50	-5	11,296	-0.04%
2021/04/09	6	37.83	10	37.90	37.80	-4	11,456	-0.03%
2021/04/08	12	39.70	12	41.35	39.85	0	11,332	0.00%
2021/04/07	0	0.00	23	39.38	40.50	-23	11,139	-0.21%
2021/04/06	0	0.00	30	36.00	36.85	-30	11,109	-0.27%
2021/04/01	14	32.42	35	32.35	33.50	-21	11,321	-0.19%
2021/03/31	5	30.50	40	30.01	30.70	-35	11,137	-0.31%
2021/03/30	5	28.50	17	28.45	27.95	-12	11,109	-0.11%
2021/03/29	13	27.73	0	0.00	27.55	13	11,221	0.12%
2021/03/26	0	0.00	16	27.89	28.00	-16	11,462	-0.14%
2021/03/25	20	27.56	31	28.55	27.90	-11	11,748	-0.09%
2021/03/24	15	25.97	15	26.58	26.75	0	12,908	0.00%
2021/03/23	12	24.43	5	25.79	24.35	7	13,165	0.05%
2021/03/19	0	0.00	3	24.00	24.00	-3	12,104	-0.02%
2021/03/18	0	0.00	21	21.85	21.85	-21	12,247	-0.17%
2021/03/17	37	19.39	34	19.54	19.90	3	12,261	0.02%
2021/03/16	0	0.00	49	18.57	19.00	-49	11,553	-0.42%
2021/03/15	11	18.05	0	0.00	18.05	11	11,407	0.10%
2021/03/12	0	0.00	1	17.65	17.65	-1	11,400	-0.01%
2021/03/11	1	17.40	10	17.45	17.30	-9	11,544	-0.08%
2021/03/02	5	18.34	5	17.80	17.35	0	13,058	0.00%
2021/02/24	2	17.75	2	17.55	17.50	0	13,848	0.00%
2021/02/23	3	17.88	0	0.00	17.60	3	14,549	0.02%
2021/02/22	23	19.07	2	18.78	18.75	21	16,106	0.13%
2021/02/19	0	0.00	11	18.50	18.40	-11	16,893	-0.07%
2021/02/18	2	18.35	5	18.49	18.50	-3	17,339	-0.02%
2021/02/04	0	0.00	7	16.25	16.15	-7	18,575	-0.04%
2021/02/02	1	15.85	1	16.00	16.05	0	19,260	0.00%
2021/02/01	5	15.69	6	15.78	16.00	-1	20,419	0.00%
2021/01/29	1	14.50	4	15.11	15.65	-3	21,208	-0.01%
2021/01/28	0	0.00	1	14.15	14.30	-1	21,057	0.00%
2021/01/26	41	13.83	0	0.00	13.70	41	21,214	0.19%
2021/01/25	20	14.25	5	14.05	14.30	15	21,304	0.07%
2021/01/22	30	13.30	0	0.00	13.60	30	21,881	0.14%
2021/01/21	100	13.63	0	0.00	13.60	100	22,107	0.45%
2021/01/15	10	14.70	0	0.00	14.70	10	24,096	0.04%
2021/01/14	7	15.20	140	15.40	15.30	-133	25,209	-0.53%	大賣/鉅額交易
2021/01/13	70	15.10	0	0.00	15.10	70	25,440	0.28%
2021/01/12	92	15.85	0	0.00	15.40	92	25,401	0.36%
2021/01/11	2	16.70	0	0.00	16.65	2	25,317	0.01%
2021/01/07	20	16.85	0	0.00	16.85	20	25,274	0.08%
2021/01/06	2	16.85	310	16.09	16.50	-308	25,542	-1.21%	大賣/鉅額交易
2021/01/05	4	17.19	2	16.98	17.00	2	25,605	0.01%
2021/01/04	21	18.01	2	17.50	17.50	19	25,605	0.07%
2020/12/31	0	0.00	1	17.85	17.25	-1	25,391	0.00%
2020/12/30	1	17.40	10	17.30	17.40	-9	25,329	-0.04%
2020/12/29	0	0.00	5	17.80	17.30	-5	25,250	-0.02%
2020/12/28	0	0.00	36	18.21	17.65	-36	25,122	-0.14%
2020/12/25	3	17.27	61	17.47	17.25	-58	24,821	-0.23%
2020/12/24	10	17.64	3	17.57	17.50	7	24,665	0.03%
2020/12/23	4	17.69	73	17.75	17.55	-69	24,380	-0.28%
2020/12/22	77	17.68	5	17.45	17.05	72	24,245	0.30%
2020/12/21	7	18.14	1	18.05	18.05	6	23,970	0.03%
2020/12/18	16	18.95	94	19.43	18.70	-78	23,684	-0.33%
2020/12/17	6	18.14	8	18.00	18.20	-2	22,522	-0.01%
2020/12/16	72	16.50	2	16.45	16.55	70	22,164	0.32%
2020/12/14	3	16.77	3	16.70	16.60	0	21,951	0.00%
2020/12/11	6	15.85	0	0.00	16.00	6	21,725	0.03%
2020/12/10	3	17.12	2	16.73	16.65	1	21,536	0.00%
2020/12/08	4	18.19	1	18.00	17.90	3	21,085	0.01%
2020/12/07	0	0.00	20	17.61	17.70	-20	20,932	-0.10%
2020/12/04	41	18.52	22	18.40	17.95	19	20,725	0.09%
2020/12/02	4	17.75	20	17.90	17.70	-16	19,873	-0.08%
2020/12/01	30	18.66	0	0.00	18.30	30	19,753	0.15%
2020/11/30	0	0.00	6	18.05	18.10	-6	19,546	-0.03%
2020/11/25	2	19.55	0	0.00	18.95	2	19,171	0.01%
2020/11/24	11	18.70	0	0.00	18.65	11	18,775	0.06%
2020/11/23	6	19.12	3	19.30	19.00	3	18,562	0.02%
2020/11/20	11	19.12	10	19.05	19.20	1	18,218	0.01%
2020/11/19	2	19.10	9	19.59	19.10	-7	17,425	-0.04%
2020/11/18	3	18.42	4	18.26	18.55	-1	15,774	-0.01%
2020/11/17	4	18.08	3	17.62	17.25	1	14,842	0.01%
2020/11/16	2	17.33	0	0.00	17.30	2	14,314	0.01%
2020/11/13	2	17.45	14	17.46	17.30	-12	14,107	-0.09%
2020/11/12	0	0.00	3	16.50	16.20	-3	13,180	-0.02%
2020/11/11	2	16.75	1	16.15	16.15	1	13,049	0.01%
2020/11/10	11	16.65	2	16.93	16.55	9	12,829	0.07%
2020/11/09	8	16.84	8	16.86	17.05	0	12,241	0.00%
2020/11/06	3	16.52	2	16.58	16.60	1	10,997	0.01%
2020/11/05	5	15.06	5	15.17	15.10	0	9,976	0.00%
2020/11/04	6	14.91	1	15.05	15.25	5	9,771	0.05%
2020/11/03	1	14.95	1	14.70	14.70	0	9,658	0.00%
2020/10/30	5	15.79	5	15.28	15.00	0	9,403	0.00%
2020/10/29	4	14.96	1	15.05	15.10	3	8,786	0.03%
2020/10/28	9	15.39	10	15.59	15.50	-1	8,453	-0.01%
2020/10/27	8	14.49	2	14.45	14.45	6	7,583	0.08%
2020/10/26	20	14.50	0	0.00	14.70	20	7,463	0.27%
2020/10/23	3	14.58	9	15.01	15.05	-6	7,132	-0.08%
2020/10/22	53	14.50	73	14.77	14.95	-20	6,473	-0.31%
2020/10/21	7	13.14	83	13.07	13.60	-76	5,302	-1.43%
2020/10/20	20	12.41	0	0.00	12.40	20	4,980	0.40%
2020/10/16	0	0.00	2	12.73	12.30	-2	4,874	-0.04%
2020/10/15	3	13.05	0	0.00	12.55	3	4,772	0.06%
2020/10/14	43	13.06	58	13.13	13.00	-15	4,618	-0.32%
2020/10/13	12	12.35	75	12.04	12.40	-63	4,163	-1.51%
2020/10/12	0	0.00	13	11.36	11.30	-13	3,893	-0.33%
2020/10/07	0	0.00	10	11.28	11.25	-10	3,885	-0.26%
2020/10/06	0	0.00	20	11.16	11.15	-20	3,893	-0.51%
2020/09/30	3	11.05	0	0.00	10.90	3	3,861	0.08%
2020/09/28	50	10.80	0	0.00	10.70	50	3,805	1.31%
2020/09/24	5	11.00	11	10.88	11.05	-6	3,692	-0.16%
2020/09/22	16	12.58	6	12.60	11.75	10	3,599	0.28%
2020/09/21	6	11.70	1	11.90	12.35	5	3,146	0.16%
2020/09/16	0	0.00	50	11.30	11.15	-50	2,913	-1.72%
2020/09/07	1	11.30	0	0.00	11.20	1	2,771	0.04%
2020/09/01	20	11.05	20	11.30	11.35	0	2,443	0.00%
2020/08/27	0	0.00	10	10.83	10.80	-10	2,341	-0.43%
2020/08/25	10	11.50	0	0.00	11.45	10	2,334	0.43%
2020/08/21	0	0.00	1	11.05	10.95	-1	2,260	-0.04%
2020/08/20	2	10.80	10	10.88	10.75	-8	2,208	-0.36%
2020/08/19	5	11.80	6	11.83	11.75	-1	2,095	-0.05%
2020/08/18	17	10.72	8	10.66	11.10	9	1,767	0.51%
2020/07/31	1	9.80	0	0.00	9.69	1	1,512	0.07%
2020/07/29	5	10.35	5	10.00	9.80	0	1,516	0.00%
2020/07/17	0	0.00	5	9.54	9.57	-5	1,395	-0.36%
2020/07/16	0	0.00	10	9.90	9.87	-10	1,388	-0.72%
2020/07/14	15	10.13	0	0.00	10.10	15	1,269	1.18%
2020/07/01	36	10.27	36	9.98	10.05	0	1,164	0.00%
2020/06/05	0	0.00	5	10.10	10.10	-5	1,260	-0.40%
2020/06/02	5	10.20	0	0.00	10.10	5	1,269	0.39%
2020/05/12	0	0.00	3	9.94	9.92	-3	1,132	-0.26%
2020/05/08	3	10.75	0	0.00	10.40	3	1,174	0.26%
2020/04/29	0	0.00	8	10.15	10.15	-8	1,061	-0.75%
2020/04/27	0	0.00	1	9.24	9.25	-1	1,056	-0.09%
2020/04/23	0	0.00	1	8.75	8.80	-1	1,081	-0.09%
2020/02/27	98	10.00	0	0.00	10.05	98	1,296	7.56%
2020/01/09	30	11.65	0	0.00	11.70	30	1,690	1.77%
2019/12/31	0	0.00	81	12.16	12.10	-81	1,544	-5.24%
2019/12/30	0	0.00	100	12.20	12.20	-100	1,538	-6.50%
2019/12/27	0	0.00	82	12.05	12.00	-82	1,536	-5.34%
2019/12/26	0	0.00	35	11.86	12.00	-35	1,526	-2.29%
2019/12/25	0	0.00	27	11.85	11.85	-27	1,525	-1.77%
2019/12/24	0	0.00	71	11.75	11.75	-71	1,545	-4.59%
2019/12/23	5	12.35	0	0.00	11.75	5	1,545	0.32%
2019/12/17	0	0.00	1	11.55	11.70	-1	1,448	-0.07%
2019/12/13	1	11.35	0	0.00	11.30	1	1,467	0.07%
2019/12/03	0	0.00	1	11.70	11.60	-1	1,493	-0.07%
2019/12/02	1	11.15	0	0.00	11.30	1	1,511	0.07%
2019/09/10	90	11.08	0	0.00	11.05	90	5,257	1.71%
2019/09/06	40	11.24	0	0.00	11.20	40	5,283	0.76%
2019/09/02	50	11.15	0	0.00	11.25	50	5,238	0.95%
2019/08/15	20	11.35	0	0.00	11.35	20	5,894	0.34%
2019/08/06	0	0.00	10	12.30	12.25	-10	5,674	-0.18%
2019/08/05	0	0.00	3	12.15	12.15	-3	5,412	-0.06%
2019/08/02	10	12.30	2	12.15	11.70	8	5,353	0.15%
2019/08/01	5	11.90	0	0.00	11.75	5	5,270	0.09%
2019/07/30	175	11.68	0	0.00	11.50	175	5,202	3.36%	大買/鉅額交易
2019/07/15	175	11.85	175	12.05	12.10	0	4,826	0.00%	大買/大賣/
2019/07/11	0	0.00	1	13.60	13.10	-1	4,624	-0.02%
2019/07/10	3	13.57	2	13.60	13.75	1	4,472	0.02%
2019/07/08	100	12.65	100	12.85	12.45	0	4,097	0.00%
2019/07/05	0	0.00	3	12.40	12.45	-3	4,038	-0.07%
2019/07/03	0	0.00	2	12.95	12.80	-2	3,992	-0.05%
2019/06/27	202	12.85	201	13.05	13.00	1	3,877	0.03%	大買/大賣/
2019/06/26	0	0.00	178	12.07	12.65	-178	3,282	-5.42%	大賣/鉅額交易
2019/06/24	0	0.00	200	11.50	11.75	-200	2,509	-7.97%	大賣/鉅額交易
2019/06/21	0	0.00	10	11.05	10.70	-10	2,293	-0.44%
2019/06/19	200	10.60	0	0.00	10.70	200	2,220	9.01%	大買/鉅額交易
2019/06/18	10	10.90	200	10.80	10.70	-190	2,213	-8.58%	大賣/鉅額交易
2019/06/05	0	0.00	1	10.55	10.45	-1	2,225	-0.04%
2019/05/28	0	0.00	2	11.08	11.40	-2	1,689	-0.12%
2019/05/27	3	10.40	0	0.00	10.40	3	1,478	0.20%
2019/05/14	1	10.05	0	0.00	10.05	1	1,546	0.06%
2019/04/09	1	11.25	0	0.00	11.30	1	1,314	0.08%
2019/04/08	0	0.00	10	11.70	11.50	-10	1,295	-0.77%
2019/04/03	12	11.54	4	11.55	11.40	8	1,213	0.66%
2019/03/29	0	0.00	1	10.90	10.90	-1	1,213	-0.08%
2019/03/28	0	0.00	1	10.95	10.80	-1	1,306	-0.08%
2019/03/19	2	10.75	0	0.00	10.60	2	1,246	0.16%
2019/03/12	0	0.00	20	10.30	10.30	-20	1,080	-1.85%
2019/02/25	0	0.00	2	10.50	10.65	-2	1,101	-0.18%
2019/02/13	2	10.20	0	0.00	10.00	2	1,015	0.20%
2019/01/30	0	0.00	1	9.40	9.40	-1	1,003	-0.10%
2019/01/23	0	0.00	1	9.50	9.50	-1	1,085	-0.09%
2019/01/16	1	9.41	0	0.00	9.40	1	1,117	0.09%
2019/01/07	1	9.53	0	0.00	9.32	1	1,140	0.09%
2018/12/22	0	0.00	4	10.49	10.35	-4	1,047	-0.38%
2018/12/21	4	10.28	0	0.00	10.45	4	1,001	0.40%
2018/12/18	1	9.75	2	10.00	9.83	-1	912	-0.11%
2018/12/13	0	0.00	1	9.92	9.90	-1	908	-0.11%
2018/12/12	1	9.72	0	0.00	9.72	1	914	0.11%
2018/11/30	0	0.00	1	9.89	9.92	-1	1,049	-0.10%
2018/11/29	1	9.71	1	9.97	9.71	0	1,128	0.00%
2018/11/21	2	9.53	0	0.00	9.53	2	1,572	0.13%
2018/11/14	0	0.00	33	9.97	9.94	-33	1,582	-2.09%
2018/11/13	0	0.00	40	9.89	9.89	-40	1,598	-2.50%
2018/11/08	1	10.50	0	0.00	10.15	1	1,677	0.06%
2018/11/07	1	10.10	0	0.00	10.20	1	1,696	0.06%
2018/11/01	0	0.00	3	10.40	10.35	-3	1,749	-0.17%
2018/10/25	0	0.00	1	9.40	9.24	-1	1,842	-0.05%
2018/10/24	1	10.10	0	0.00	10.00	1	1,862	0.05%
2018/10/18	1	10.15	0	0.00	10.15	1	2,536	0.04%
2018/10/17	0	0.00	1	10.55	10.40	-1	2,600	-0.04%
2018/10/03	0	0.00	249	12.32	12.30	-249	2,887	-8.62%	大賣/鉅額交易
2018/09/05	3	14.47	5	14.79	14.20	-2	3,800	-0.05%
2018/09/03	4	14.26	3	14.18	14.30	1	3,806	0.03%
2018/08/31	8	14.43	6	14.40	14.00	2	3,770	0.05%
2018/08/30	1	13.95	0	0.00	13.85	1	3,686	0.03%
2018/08/29	4	14.26	8	14.32	14.40	-4	3,660	-0.11%
2018/08/22	0	0.00	1	13.35	13.35	-1	3,818	-0.03%
2018/08/20	1	14.10	0	0.00	14.10	1	3,895	0.03%
2018/08/16	1	14.50	0	0.00	14.50	1	3,926	0.03%
2018/08/13	90	15.14	0	0.00	14.35	90	4,102	2.19%
2018/08/10	2	15.63	0	0.00	15.65	2	4,071	0.05%
2018/08/09	1	15.65	0	0.00	15.65	1	4,101	0.02%
2018/08/08	1	15.80	0	0.00	15.85	1	4,171	0.02%
2018/08/07	15	15.41	20	15.55	15.45	-5	4,245	-0.12%
2018/07/31	1	16.60	0	0.00	16.50	1	4,782	0.02%
2018/07/30	0	0.00	103	16.74	16.70	-103	4,844	-2.13%	大賣/鉅額交易
2018/07/26	300	16.50	5	16.65	16.65	295	4,929	5.98%	大買/鉅額交易
2018/07/25	105	17.05	303	16.63	17.05	-198	4,817	-4.11%	大買/大賣/鉅額交易
2018/07/24	98	15.31	201	15.55	15.75	-103	4,673	-2.20%	大賣/鉅額交易
2018/07/20	200	15.43	0	0.00	15.20	200	4,913	4.07%	大買/鉅額交易
2018/07/18	16	15.53	15	15.80	15.95	1	5,213	0.02%
2018/07/17	1	15.70	200	15.65	15.60	-199	5,226	-3.81%	大賣/鉅額交易
2018/07/05	200	15.83	200	16.10	15.75	0	6,463	0.00%	大買/大賣/
2018/07/04	0	0.00	12	15.20	15.20	-12	6,224	-0.19%
2018/06/28	4	14.95	0	0.00	14.75	4	8,094	0.05%
2018/06/27	9	15.32	0	0.00	15.15	9	8,423	0.11%
2018/06/26	100	14.74	100	14.90	15.50	0	8,627	0.00%
2018/06/25	0	0.00	30	14.45	14.40	-30	8,774	-0.34%
2018/06/20	0	0.00	3	16.30	16.00	-3	10,062	-0.03%
2018/06/19	3	16.90	0	0.00	16.50	3	10,546	0.03%
2018/06/15	100	17.25	105	17.40	16.95	-5	11,596	-0.04%	大賣/
2018/06/12	4	17.00	20	16.90	16.85	-16	12,583	-0.13%
2018/06/11	1	17.35	30	17.35	17.35	-29	12,666	-0.23%
2018/06/08	52	18.20	52	18.29	18.00	0	12,745	0.00%
2018/06/05	2	18.10	0	0.00	18.20	2	13,595	0.01%
2018/05/30	100	17.48	100	17.60	18.00	0	15,866	0.00%
2018/05/23	0	0.00	152	18.14	18.25	-152	19,473	-0.78%	大賣/鉅額交易
2018/05/22	0	0.00	5	19.50	19.05	-5	19,658	-0.03%
2018/05/21	105	19.06	100	19.25	19.00	5	19,665	0.03%	大買/
2018/05/16	2	19.15	0	0.00	18.90	2	19,711	0.01%
2018/05/15	201	18.78	201	18.92	18.55	0	19,715	0.00%	大買/大賣/
2018/05/14	5	18.45	4	18.20	18.30	1	19,746	0.01%
2018/05/11	112	19.22	115	19.41	19.00	-3	19,723	-0.02%	大買/大賣/
2018/05/10	100	20.30	100	20.70	20.10	0	19,658	0.00%
2018/05/09	103	20.51	100	20.70	20.20	3	19,617	0.02%	大買/
2018/05/08	100	19.85	100	20.10	19.70	0	19,609	0.00%
2018/05/07	0	0.00	1	19.70	19.70	-1	19,730	-0.01%
2018/05/04	116	20.42	113	20.58	20.20	3	20,048	0.01%	大買/大賣/
2018/05/03	3	19.62	0	0.00	19.50	3	20,050	0.01%
2018/05/02	0	0.00	1	20.30	19.50	-1	20,180	0.00%
2018/04/30	100	20.35	1	19.85	20.25	99	20,813	0.48%
2018/04/27	5	19.35	40	19.88	20.50	-35	21,028	-0.17%
2018/04/26	50	19.50	10	19.90	18.65	40	21,311	0.19%
2018/04/25	2	19.98	1	20.10	20.20	1	21,444	0.00%
2018/04/24	116	21.45	101	22.30	19.70	15	21,421	0.07%	大買/大賣/
2018/04/23	205	22.07	115	22.42	21.75	90	21,234	0.42%	大買/大賣/
2018/04/20	100	22.10	10	22.15	21.90	90	21,144	0.43%
2018/04/19	323	23.13	318	23.38	22.80	5	21,078	0.02%	大買/大賣/
2018/04/18	2	21.95	0	0.00	22.15	2	21,106	0.01%
2018/04/17	0	0.00	5	21.65	21.00	-5	21,294	-0.02%
2018/04/16	179	22.66	2	22.15	22.10	177	21,233	0.83%	大買/鉅額交易
2018/04/13	314	23.63	240	23.95	23.15	74	21,163	0.35%	大買/大賣/
2018/04/12	246	23.30	248	23.60	23.10	-2	20,778	-0.01%	大買/大賣/
2018/04/11	221	23.05	221	23.31	22.95	0	20,546	0.00%	大買/大賣/
2018/04/10	110	23.69	110	23.94	23.00	0	20,305	0.00%	大買/大賣/
2018/04/09	84	24.88	92.4	25.00	24.20	-8.4	20,075	-0.04%
2018/04/03	55	23.89	54	24.12	24.80	1	19,766	0.01%
2018/04/02	296	24.78	296	24.95	24.20	0	19,384	0.00%	大買/大賣/
2018/03/31	114	22.63	113	22.89	23.90	1	18,544	0.01%	大買/大賣/
2018/03/30	61	22.63	13	22.90	22.20	48	18,169	0.26%
2018/03/29	220	23.80	249	23.91	23.45	-29	17,840	-0.16%	大買/大賣/
2018/03/28	125	23.39	70	23.76	23.60	55	17,599	0.31%	大買/
2018/03/27	15	23.60	16	23.47	23.30	-1	17,423	-0.01%
2018/03/26	128	23.15	17	23.05	23.20	111	17,178	0.65%	大買/鉅額交易
2018/03/23	89	23.88	123	23.51	24.30	-34	16,765	-0.20%	大賣/
2018/03/22	1	24.95	35	23.91	23.20	-34	16,108	-0.21%
2018/03/21	256	26.18	53	26.77	25.45	203	15,576	1.30%	大買/鉅額交易
2018/03/20	234	25.21	47	25.36	25.75	187	14,514	1.29%	大買/鉅額交易
2018/03/19	209	23.13	10	23.45	23.45	199	13,762	1.45%	大買/鉅額交易
2018/03/15	0	0.00	1	21.50	21.60	-1	13,522	-0.01%
2018/03/14	2	22.93	10	22.70	22.50	-8	13,429	-0.06%
2018/03/13	37	22.98	0	0.00	23.10	37	13,352	0.28%
2018/03/12	4	21.10	0	0.00	22.05	4	13,259	0.03%
2018/03/09	0	0.00	15	23.75	22.95	-15	13,083	-0.11%
2018/03/08	58	26.80	29	28.69	25.45	29	12,833	0.23%
2018/03/07	111	28.18	8	27.60	28.25	103	12,386	0.83%	大買/鉅額交易
2018/03/06	2	25.00	51	24.73	25.70	-49	12,016	-0.41%
2018/03/05	56	22.96	39	23.14	23.40	17	11,526	0.15%
2018/03/02	37	20.84	24	20.21	21.30	13	10,741	0.12%
2018/03/01	61	19.68	49	20.05	19.40	12	9,776	0.12%
2018/02/27	44	19.82	53	19.81	19.85	-9	9,232	-0.10%
2018/02/26	61	20.21	70	19.96	20.40	-9	8,440	-0.11%
2018/02/23	35	18.54	68	18.13	18.55	-33	7,520	-0.44%
2018/02/22	83	17.22	28	16.71	16.90	55	6,916	0.80%
2018/02/21	1	16.00	0	0.00	16.10	1	6,658	0.02%
2018/02/12	5	15.10	0	0.00	14.65	5	6,559	0.08%
2018/02/07	8	15.45	0	0.00	15.30	8	6,356	0.13%
2018/02/02	0	0.00	15	17.52	17.30	-15	6,130	-0.24%
2018/01/31	5	17.15	0	0.00	18.00	5	5,977	0.08%
2018/01/30	1	17.80	3	17.80	17.40	-2	5,781	-0.03%
2018/01/29	19	18.33	7	18.34	18.50	12	5,603	0.21%
2018/01/25	25	17.40	20	17.66	17.65	5	5,043	0.10%
2018/01/24	2	18.00	2	18.35	17.65	0	4,932	0.00%
2018/01/23	4	17.70	23	17.81	17.20	-19	4,276	-0.44%
2018/01/22	189	17.33	166	17.33	17.35	23	3,898	0.59%	大買/大賣/
2018/01/09	0	0.00	10	14.00	14.00	-10	2,521	-0.40%