映泰 (2399)-第一金-豐原券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
570張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.60	0	0.00	20.65	1	3,247	0.03%
2024/04/19	1	20.90	0	0.00	20.40	1	3,263	0.03%
2024/04/18	2	21.45	0	0.00	21.30	2	3,301	0.06%
2024/04/11	10	23.05	0	0.00	22.85	10	3,397	0.29%
2024/03/28	0	0.00	5	23.25	23.30	-5	3,767	-0.13%
2024/03/25	0	23.15	0	0.00	23.15	0	3,757	0.00%
2024/03/20	1	22.95	0	0.00	22.80	1	3,812	0.03%
2024/03/06	0	0.00	2	24.70	24.65	-2	5,366	-0.04%
2024/03/05	1	25.20	1	25.80	25.15	0	5,334	0.00%
2024/03/04	12	25.01	0	0.00	24.65	12	5,159	0.23%
2024/03/01	166	26.12	162	26.05	25.95	4	5,079	0.08%	大買/大賣/
2024/02/27	42	25.02	42	24.25	24.25	0	4,502	0.00%
2024/02/26	29	24.67	29	24.75	24.90	0	4,489	0.00%
2024/02/20	45	25.09	45	24.90	24.90	0	4,483	0.00%
2024/02/19	50	25.64	50	25.45	25.45	0	4,459	0.00%
2024/02/16	4	25.20	4	25.53	25.80	0	4,428	0.00%
2024/02/15	1	25.00	15	24.46	24.40	-14	4,183	-0.33%
2024/02/05	1	23.25	1	23.65	23.10	0	4,046	0.00%
2024/01/31	1	23.00	0	0.00	23.00	1	4,248	0.02%
2024/01/30	0	0.00	55	23.18	23.15	-55	4,267	-1.29%
2024/01/29	0	0.00	12	23.15	23.15	-12	4,291	-0.28%
2024/01/26	12	23.34	17	23.21	23.15	-5	4,346	-0.12%
2024/01/25	1	23.95	0	0.00	23.75	1	4,429	0.02%
2024/01/18	30	22.91	0	0.00	22.85	30	4,682	0.64%
2024/01/17	30	23.15	0	0.00	23.10	30	4,823	0.62%
2024/01/16	0	0.00	2	23.53	23.50	-2	4,980	-0.04%
2024/01/15	0	0.00	0.1	23.75	23.80	-0.1	5,170	0.00%
2024/01/12	1.1	23.60	0	0.00	23.60	1.1	5,190	0.02%
2024/01/11	2	23.93	1	23.90	24.35	1	5,159	0.02%
2024/01/10	3	23.42	0	0.00	23.30	3	5,118	0.06%
2024/01/09	2	23.60	0	0.00	23.60	2	5,121	0.04%
2024/01/08	2	23.68	0	0.00	23.70	2	5,131	0.04%
2024/01/04	12	24.15	10	23.95	23.95	2	5,273	0.04%
2024/01/03	37	24.50	35	24.15	24.15	2	5,419	0.04%
2024/01/02	51	24.49	51	24.69	24.65	0	5,499	0.00%
2023/12/29	57	24.49	55	24.41	24.40	2	5,503	0.04%
2023/12/28	1	24.70	0	0.00	24.70	1	5,508	0.02%
2023/12/27	2	24.95	2.9	25.14	25.05	-0.9	5,464	-0.02%
2023/12/26	0	0.00	5.1	24.35	24.30	-5.1	5,325	-0.10%
2023/12/25	0	0.00	2	24.35	24.20	-2	5,306	-0.04%
2023/12/21	1	23.85	0	0.00	23.75	1	5,272	0.02%
2023/12/19	5	23.40	0	0.00	23.45	5	5,302	0.09%
2023/12/18	0	0.00	3	23.92	23.80	-3	5,370	-0.06%
2023/12/14	0	0.00	32	24.42	24.40	-32	5,412	-0.59%
2023/12/13	72	24.88	66	24.52	24.50	6	5,446	0.11%
2023/12/12	40	24.20	50	24.05	24.05	-10	5,464	-0.18%
2023/12/11	25	24.86	25	24.65	24.65	0	5,409	0.00%
2023/12/08	25	25.20	0	0.00	25.20	25	5,341	0.47%
2023/12/07	104	26.12	97	25.38	25.15	7	5,206	0.13%	大買/
2023/12/06	1	26.40	5	26.03	26.40	-4	4,527	-0.09%
2023/12/05	3	24.38	1	24.00	24.00	2	3,970	0.05%
2023/12/04	90	24.09	90	23.77	23.75	0	3,887	0.00%
2023/11/30	32	23.87	32	23.80	23.80	0	3,881	0.00%
2023/11/29	30	23.89	30	23.75	23.75	0	3,895	0.00%
2023/11/27	0	0.00	1	23.00	23.00	-1	3,937	-0.03%
2023/11/22	35	24.14	43	24.08	24.05	-8	3,996	-0.20%
2023/11/21	81	24.47	72	24.35	24.40	9	4,093	0.22%
2023/11/16	102	24.49	111	24.21	24.20	-9	4,404	-0.20%	大買/大賣/
2023/11/15	55	24.38	55	24.52	24.30	0	4,398	0.00%
2023/11/14	45	24.63	38	24.38	24.35	7	4,441	0.16%
2023/11/13	53	24.45	51	24.40	24.40	2	4,590	0.04%
2023/11/10	26	24.20	26	23.55	23.55	0	4,537	0.00%
2023/11/09	104	24.59	104	24.13	24.10	0	4,518	0.00%	大買/大賣/
2023/11/08	63	24.66	183	24.23	24.15	-120	4,352	-2.76%	大賣/鉅額交易
2023/11/07	49	24.37	0	0.00	24.35	49	4,347	1.13%
2023/11/06	42	24.45	0	0.00	24.50	42	4,382	0.96%
2023/11/03	101	24.37	71	24.44	24.45	30	4,397	0.68%	大買/
2023/11/02	0	0.00	1	23.55	24.25	-1	4,367	-0.02%
2023/10/31	1	23.85	1	23.75	23.55	0	4,300	0.00%
2023/10/30	0	0.00	3	23.55	23.55	-3	4,296	-0.07%
2023/10/27	7	24.18	11	24.16	24.20	-4	4,346	-0.09%
2023/10/26	6	24.49	9	24.05	23.90	-3	4,321	-0.07%
2023/10/25	7	24.86	20	24.91	24.30	-13	4,347	-0.30%
2023/10/24	21	24.70	8	24.78	24.45	13	4,266	0.30%
2023/10/23	10	23.84	15	24.39	24.05	-5	4,260	-0.12%
2023/10/19	10	22.95	0	0.00	22.90	10	4,367	0.23%
2023/10/17	0	0.00	1	23.45	23.35	-1	4,516	-0.02%
2023/10/16	5	23.60	0	0.00	23.60	5	4,719	0.11%
2023/10/12	1	25.10	11	24.95	24.85	-10	5,447	-0.18%
2023/10/11	2	25.10	2	25.35	24.10	0	5,510	0.00%
2023/10/06	4	24.44	12	24.58	24.55	-8	5,613	-0.14%
2023/10/05	1	23.95	1	23.65	23.65	0	5,956	0.00%
2023/10/03	1	24.30	0	0.00	23.70	1	6,098	0.02%
2023/10/02	4	24.40	5	24.35	24.25	-1	6,158	-0.02%
2023/09/28	2	23.55	1	23.30	23.30	1	6,202	0.02%
2023/09/26	2	23.85	1	23.55	23.55	1	6,947	0.01%
2023/09/25	54	24.25	59	24.04	24.00	-5	7,057	-0.07%
2023/09/22	16	24.11	16	24.20	24.20	0	7,090	0.00%
2023/09/21	5	24.35	1	24.60	24.35	4	7,137	0.06%
2023/09/20	169	24.43	164	24.24	24.25	5	7,080	0.07%	大買/大賣/
2023/09/19	1	23.95	0	0.00	23.85	1	7,069	0.01%
2023/09/18	152	24.37	151	24.23	24.20	1	7,103	0.01%	大買/大賣/
2023/09/15	69	23.75	75	24.62	24.40	-6	7,189	-0.08%
2023/09/14	0	0.00	1	23.25	23.30	-1	7,051	-0.01%
2023/09/11	2	22.90	4	22.56	22.40	-2	7,443	-0.03%
2023/09/07	1	23.55	0	0.00	24.00	1	7,727	0.01%
2023/09/06	1	23.85	0	0.00	23.80	1	7,906	0.01%
2023/09/05	7	24.01	5	24.00	24.10	2	8,309	0.02%
2023/09/01	22	24.23	19	24.27	24.20	3	8,569	0.04%
2023/08/31	2	23.55	2	23.50	23.50	0	9,008	0.00%
2023/08/28	3	23.00	0	0.00	23.10	3	9,472	0.03%
2023/08/25	2	24.00	11	24.01	24.05	-9	9,515	-0.09%
2023/08/24	10	24.86	9	24.72	25.40	1	9,764	0.01%
2023/08/23	8	23.30	1	23.35	23.25	7	9,712	0.07%
2023/08/21	0	0.00	32	23.25	23.20	-32	10,300	-0.31%
2023/08/18	0	0.00	12	23.64	23.60	-12	10,860	-0.11%
2023/08/17	2	24.00	163	23.09	24.20	-161	11,068	-1.45%	大賣/鉅額交易
2023/08/16	0	0.00	61	22.48	22.65	-61	11,092	-0.55%
2023/08/15	0	0.00	1	22.65	22.55	-1	11,188	-0.01%
2023/08/14	0	0.00	35	21.95	21.95	-35	11,162	-0.31%
2023/08/11	0	0.00	5	22.85	22.45	-5	11,138	-0.04%
2023/08/10	73	22.60	6	22.43	22.50	67	11,115	0.60%
2023/08/09	6	23.77	1	24.20	23.45	5	11,060	0.05%
2023/08/08	0	0.00	30	23.39	23.40	-30	11,011	-0.27%
2023/08/07	0	0.00	23	23.91	23.90	-23	10,990	-0.21%
2023/08/02	169	24.34	1	23.75	23.75	168	10,926	1.54%	大買/鉅額交易
2023/08/01	3	25.35	2	24.65	24.75	1	10,867	0.01%
2023/07/31	3	25.10	0	0.00	25.15	3	10,775	0.03%
2023/07/28	2	26.15	4	25.39	25.40	-2	10,689	-0.02%
2023/07/27	6	26.50	7	26.57	26.45	-1	10,564	-0.01%
2023/07/26	125	27.25	45	26.40	26.40	80	10,494	0.76%	大買/
2023/07/25	9	27.73	25	27.69	27.85	-16	10,331	-0.15%
2023/07/24	6	27.07	1	27.00	27.00	5	10,090	0.05%
2023/07/21	1	26.00	4	26.90	27.10	-3	10,009	-0.03%
2023/07/20	17	26.75	8	26.79	26.55	9	9,888	0.09%
2023/07/19	22	27.16	1	27.05	26.85	21	9,796	0.21%
2023/07/18	9.1	26.74	14	27.69	27.75	-5	9,579	-0.05%
2023/07/17	5	26.70	2	27.13	26.70	3	9,000	0.03%
2023/07/14	10	26.68	38	26.56	26.70	-28	8,785	-0.32%
2023/07/13	39	26.45	1	26.35	26.50	38	8,625	0.44%
2023/07/12	14	26.65	42.4	26.60	26.75	-28.4	8,359	-0.34%
2023/07/11	32	25.00	2	25.05	25.20	30	7,902	0.38%
2023/07/10	3	25.15	2	25.20	25.00	1	7,807	0.01%
2023/07/07	2	24.80	1	24.55	24.90	1	7,768	0.01%
2023/07/06	26	24.74	21	25.37	25.35	5	7,695	0.06%
2023/07/05	90	25.71	66	25.36	25.35	24	7,608	0.32%
2023/07/04	15.4	26.80	166	26.92	26.55	-150.7	7,426	-2.03%	大賣/鉅額交易
2023/07/03	0	0.00	28	25.50	25.50	-28	6,856	-0.41%
2023/06/30	24	23.01	1	23.15	23.20	23	6,749	0.34%
2023/06/29	155	22.72	17	22.64	22.95	138	6,691	2.06%	大買/鉅額交易
2023/06/28	3	22.25	4	22.48	22.30	-1	6,632	-0.02%
2023/06/27	3	22.30	3	21.98	21.85	0	6,615	0.00%
2023/06/20	3	22.25	10	22.50	22.60	-7	6,451	-0.11%
2023/06/19	1	22.50	4	22.25	22.30	-3	6,456	-0.05%
2023/06/16	4	22.80	0	0.00	22.60	4	6,565	0.06%
2023/06/15	12	23.51	2	23.55	23.10	10	6,531	0.15%
2023/06/14	8	22.94	12	22.95	23.20	-4	6,413	-0.06%
2023/06/12	2	22.98	3	22.47	22.40	-1	6,262	-0.02%
2023/06/09	23	22.31	36	22.88	22.70	-13	6,134	-0.21%
2023/06/08	0	0.00	1	21.40	21.35	-1	5,747	-0.02%
2023/06/07	1	21.25	0	0.00	21.15	1	5,610	0.02%
2023/06/06	22	21.61	8	22.26	21.60	14	5,479	0.26%
2023/06/05	1	21.15	10	21.99	22.65	-9	4,926	-0.18%
2023/06/02	10	20.96	3	21.10	20.60	7	4,660	0.15%
2023/06/01	3	19.95	1	20.00	20.10	2	4,478	0.04%
2023/05/31	8	20.04	1	19.80	19.80	7	4,426	0.16%
2023/05/30	18	20.77	12	20.19	20.00	6	4,328	0.14%
2023/05/29	1	21.00	21	20.53	20.80	-20	3,989	-0.50%
2023/05/26	9	21.22	24	20.82	20.65	-15	3,914	-0.38%
2023/05/25	43	20.87	13	20.70	20.65	30	3,919	0.77%
2023/05/24	8	19.95	26	19.73	19.90	-18	3,547	-0.51%
2023/05/23	3	19.17	7	19.34	19.50	-4	2,983	-0.13%
2023/05/22	24	16.77	5	17.39	17.75	19	2,692	0.71%
2023/05/19	0	0.00	2	16.80	16.15	-2	2,522	-0.08%
2023/05/17	0	0.00	50	15.50	15.55	-50	2,498	-2.00%
2023/05/11	20	14.88	0	0.00	14.85	20	2,619	0.76%
2023/05/09	30	15.18	0	0.00	15.10	30	2,626	1.14%
2023/05/03	2	15.38	0	0.00	15.20	2	2,708	0.07%
2023/05/02	2	15.50	0	0.00	15.60	2	2,717	0.07%
2023/04/28	0	0.00	20.5	15.45	15.40	-20.5	2,788	-0.74%
2023/04/27	3	15.30	1	15.25	15.25	2	2,796	0.07%
2023/04/21	20	15.15	0	0.00	15.00	20	2,899	0.69%
2023/04/20	0	0.00	0.5	15.45	15.45	-0.5	2,890	-0.02%
2023/04/17	1	16.10	0	0.00	16.05	1	2,885	0.03%
2023/04/13	0	0.00	6	16.20	16.20	-6	3,002	-0.20%
2023/04/12	1	16.35	1	16.55	16.50	0	2,990	0.00%
2023/04/10	0	0.00	2	16.05	16.05	-2	2,994	-0.07%
2023/04/07	0	0.00	0	16.10	15.85	0	2,987	0.00%
2023/03/27	6	16.80	0	0.00	16.70	6	2,960	0.20%
2023/03/24	0	0.00	2	17.20	17.20	-2	2,982	-0.07%
2023/03/23	0	0.00	3	17.05	17.05	-3	3,221	-0.09%
2023/03/22	1	17.20	2	17.30	17.10	-1	3,351	-0.03%
2023/03/21	1	17.20	6	17.17	17.20	-5	3,292	-0.15%
2023/03/20	0	0.00	1	16.90	16.40	-1	3,126	-0.03%
2023/03/17	5	16.45	1	16.55	16.55	4	3,058	0.13%
2023/03/15	0	0.00	11	16.41	16.20	-11	2,869	-0.38%
2023/03/14	1	16.10	1	15.65	15.65	0	2,731	0.00%
2023/03/09	1	15.90	20	15.80	15.75	-19	2,668	-0.71%
2023/03/07	3	15.65	2	15.85	15.75	1	2,676	0.04%
2023/03/06	1	15.70	0	0.00	15.70	1	2,646	0.04%
2023/03/01	0	0.00	7	15.41	15.35	-7	2,678	-0.26%
2023/02/24	42	15.80	10	15.65	15.75	32	2,657	1.20%
2023/02/23	6	15.50	119	15.51	16.25	-113	2,458	-4.60%	大賣/鉅額交易
2023/02/22	43	14.60	0	0.00	14.80	43	2,233	1.93%
2023/02/21	2	15.10	0	0.00	14.90	2	2,248	0.09%
2023/02/20	1	15.15	0	0.00	15.05	1	2,331	0.04%
2023/02/17	0	0.00	53	14.92	15.05	-53	2,340	-2.26%
2023/02/16	52	14.90	0	0.00	14.90	52	2,337	2.22%
2023/02/13	3	14.50	0	0.00	14.40	3	2,917	0.10%
2023/02/07	0	0.00	4	14.60	14.60	-4	3,245	-0.12%
2023/02/02	0	0.00	1	14.60	14.55	-1	3,284	-0.03%
2023/01/06	0	0.00	4	13.80	13.80	-4	3,864	-0.10%
2022/12/23	0	0.00	2	13.55	13.55	-2	3,654	-0.05%
2022/12/19	1	13.85	1	13.70	13.70	0	3,771	0.00%
2022/12/16	10	14.28	1	14.10	14.00	9	3,761	0.24%
2022/12/15	2	14.93	1	14.75	14.60	1	3,704	0.03%
2022/12/14	1	14.65	10	14.02	14.45	-9	3,438	-0.26%
2022/12/05	10	14.25	0	0.00	14.25	10	3,255	0.31%
2022/11/29	0	0.00	2	13.70	13.85	-2	3,157	-0.06%
2022/11/25	0	0.00	2	14.00	13.90	-2	3,138	-0.06%
2022/11/22	0	0.00	2	13.75	13.80	-2	3,069	-0.07%
2022/11/18	2	14.40	0	0.00	14.05	2	3,060	0.07%
2022/11/14	1	13.50	0	0.00	13.70	1	2,898	0.03%
2022/11/11	0	0.00	1	14.30	13.60	-1	2,887	-0.03%
2022/11/10	1	14.05	5	14.01	14.00	-4	2,881	-0.14%
2022/11/09	3	14.50	0	0.00	14.45	3	2,822	0.11%
2022/11/08	10	14.70	0	0.00	14.10	10	2,298	0.44%
2022/11/07	0	0.00	6	14.35	14.40	-6	1,999	-0.30%
2022/11/03	0	0.00	2	13.20	13.15	-2	1,907	-0.10%
2022/11/01	3	12.80	0	0.00	12.85	3	1,902	0.16%
2022/10/28	1	13.10	0	0.00	12.85	1	1,886	0.05%
2022/10/27	0	0.00	9	13.21	13.30	-9	1,853	-0.49%
2022/10/26	7	12.94	10	13.08	12.90	-3	1,609	-0.19%
2022/10/21	0	0.00	18	11.89	11.85	-18	1,766	-1.02%
2022/10/20	10	12.42	6	12.25	12.25	4	1,756	0.23%
2022/10/19	19	12.94	6	13.00	13.00	13	1,650	0.79%
2022/10/17	1	11.40	1	11.20	11.70	0	1,514	0.00%
2022/10/12	2	11.90	0	0.00	11.90	2	1,775	0.11%
2022/10/04	4	12.31	0	0.00	12.45	4	1,769	0.23%
2022/10/03	1	12.15	0	0.00	12.15	1	1,764	0.06%
2022/09/29	4	12.04	0	0.00	12.15	4	1,762	0.23%
2022/09/28	0	0.00	10	11.75	11.60	-10	1,749	-0.57%
2022/09/27	10	12.45	1	12.05	12.50	9	1,729	0.52%
2022/09/13	1	14.60	0	0.00	14.65	1	1,677	0.06%
2022/09/02	60	14.95	1	14.95	14.90	59	1,682	3.51%
2022/08/31	0	0.00	2	15.05	15.15	-2	1,669	-0.12%
2022/08/29	0	0.00	2	14.60	14.60	-2	1,651	-0.12%
2022/08/26	0	0.00	1	15.15	15.10	-1	1,643	-0.06%
2022/08/25	0	0.00	2	15.00	15.05	-2	1,645	-0.12%
2022/08/22	0	0.00	1	14.85	14.80	-1	1,635	-0.06%
2022/08/19	2	15.10	0	0.00	15.10	2	1,621	0.12%
2022/08/17	2	16.15	0	0.00	16.30	2	1,597	0.13%
2022/08/16	1	15.95	0	0.00	15.80	1	1,555	0.06%
2022/08/15	1	15.80	0	0.00	16.00	1	1,536	0.07%
2022/08/12	1	15.50	0	0.00	15.60	1	1,500	0.07%
2022/08/11	1	15.45	0	0.00	15.40	1	1,474	0.07%
2022/08/09	2	15.10	0	0.00	15.10	2	1,453	0.14%
2022/08/05	0	0.00	1	14.70	14.75	-1	1,425	-0.07%
2022/08/03	1	14.90	0	0.00	14.65	1	1,419	0.07%
2022/08/02	1	14.75	0	0.00	14.80	1	1,416	0.07%
2022/07/29	2	15.60	2	15.70	14.90	0	1,405	0.00%
2022/07/28	1	15.00	0	0.00	14.80	1	1,123	0.09%
2022/07/26	2	15.50	0	0.00	15.40	2	1,021	0.20%
2022/07/21	1	16.30	0	0.00	16.45	1	1,002	0.10%
2022/07/20	5	17.04	15	16.88	16.70	-10	989	-1.01%
2022/07/19	11	16.55	0	0.00	16.60	11	820	1.34%
2022/07/18	0	0.00	1	15.20	15.10	-1	754	-0.13%
2022/07/01	1	14.20	0	0.00	13.50	1	794	0.13%
2022/06/22	2	15.95	0	0.00	15.15	2	869	0.23%
2022/06/21	3	15.85	0	0.00	15.90	3	868	0.35%
2022/05/30	5	18.25	0	0.00	18.30	5	1,091	0.46%
2022/05/24	2	17.85	0	0.00	17.50	2	1,294	0.15%
2022/05/18	1	18.05	0	0.00	18.10	1	1,356	0.07%
2022/05/16	2	17.50	0	0.00	17.55	2	1,524	0.13%
2022/05/06	1	18.50	1	18.35	17.95	0	1,808	0.00%
2022/05/05	4	19.25	0	0.00	19.25	4	1,837	0.22%
2022/04/27	0	0.00	1	18.35	18.35	-1	1,913	-0.05%
2022/04/26	1	19.40	0	0.00	19.00	1	1,899	0.05%
2022/04/22	5	20.33	0	0.00	20.35	5	1,907	0.26%
2022/04/19	1	21.70	1	20.80	20.80	0	1,978	0.00%
2022/04/15	0	0.00	4	20.74	20.70	-4	2,022	-0.20%
2022/04/14	1	21.25	1	21.05	20.90	0	2,098	0.00%
2022/04/11	1	20.20	0	0.00	20.15	1	2,306	0.04%
2022/03/30	0	0.00	1	22.10	21.90	-1	3,339	-0.03%
2022/03/29	1	22.55	0	0.00	22.10	1	4,740	0.02%
2022/03/10	3	22.60	1	22.25	22.10	2	5,834	0.03%
2022/03/08	1	20.90	0	0.00	20.80	1	5,952	0.02%
2022/03/07	1	21.20	1	21.75	21.30	0	5,975	0.00%
2022/03/02	1	22.90	1	22.80	23.25	0	6,121	0.00%
2022/03/01	2	23.28	0	0.00	22.95	2	6,171	0.03%
2022/02/24	3	21.85	0	0.00	21.50	3	6,106	0.05%
2022/02/23	0	0.00	20	22.18	22.35	-20	6,207	-0.32%
2022/02/22	0	0.00	17	21.83	21.85	-17	6,493	-0.26%
2022/02/17	20	23.40	0	0.00	23.10	20	6,791	0.29%
2022/02/15	2	21.80	0	0.00	21.80	2	6,950	0.03%
2022/02/11	1	22.15	0	0.00	22.10	1	7,514	0.01%
2022/02/10	0	0.00	5	21.85	22.30	-5	8,106	-0.06%
2022/02/09	1	22.50	0	0.00	22.45	1	8,506	0.01%
2022/02/08	1	21.25	0	0.00	21.75	1	8,543	0.01%
2022/01/24	5	20.75	0	0.00	21.15	5	8,542	0.06%
2022/01/17	12	22.05	10	22.35	22.30	2	8,702	0.02%
2022/01/13	1	22.55	1	22.55	22.50	0	9,080	0.00%
2022/01/11	0	0.00	4	22.73	22.60	-4	9,861	-0.04%
2022/01/10	7	23.25	0	0.00	23.20	7	10,194	0.07%
2022/01/07	3	23.10	3	23.38	22.95	0	10,206	0.00%
2022/01/05	1	24.75	0	0.00	24.85	1	10,309	0.01%
2022/01/03	1	25.00	2	25.05	24.55	-1	10,328	-0.01%
2021/12/29	1	25.40	0	0.00	25.35	1	10,455	0.01%
2021/12/28	3	27.53	2	27.03	26.00	1	10,366	0.01%
2021/12/27	1	26.70	2	26.15	27.00	-1	10,120	-0.01%
2021/12/24	4	26.71	24	26.39	26.55	-20	9,973	-0.20%
2021/12/23	69	26.38	67	26.51	27.00	2	9,701	0.02%
2021/12/22	2	23.70	38	25.13	25.35	-36	8,351	-0.43%
2021/12/21	0	0.00	1	22.65	23.05	-1	8,071	-0.01%
2021/12/20	7	23.02	0	0.00	22.85	7	8,067	0.09%
2021/12/16	0	0.00	2	22.90	22.90	-2	8,001	-0.02%
2021/12/15	5	22.65	0	0.00	22.75	5	7,999	0.06%
2021/12/14	14	22.34	0	0.00	22.40	14	7,994	0.18%
2021/12/13	23	24.31	20.4	24.51	23.95	2.7	7,897	0.03%
2021/12/10	1	23.65	1	23.30	23.30	0	7,561	0.00%
2021/12/07	0	0.00	1	23.20	23.50	-1	7,530	-0.01%
2021/12/03	0.1	23.90	18	23.87	23.80	-17.9	7,506	-0.24%
2021/12/02	0	0.00	12	23.51	23.20	-12	7,408	-0.16%
2021/12/01	1.1	23.06	1	23.35	23.15	0.1	7,493	0.00%
2021/11/30	3	22.53	1	23.00	23.05	2	7,521	0.03%
2021/11/26	0	0.00	4	22.65	22.60	-4	7,489	-0.05%
2021/11/25	9.1	23.55	6	23.38	23.45	3.1	7,436	0.04%
2021/11/24	8	22.94	0	0.00	22.90	8	7,345	0.11%
2021/11/23	15	22.65	0	0.00	22.55	15	7,339	0.20%
2021/11/22	5	23.72	1	23.35	23.55	4	7,505	0.05%
2021/11/19	1	23.01	3	23.57	24.00	-2	7,423	-0.03%
2021/11/17	1	22.00	1	22.30	22.35	0	7,177	0.00%
2021/11/16	1	23.70	3	23.65	23.05	-2	7,081	-0.03%
2021/11/15	0	0.00	2	23.78	23.50	-2	6,940	-0.03%
2021/11/12	1	24.45	1	24.30	23.85	0	6,852	0.00%
2021/11/11	3	24.71	1	23.75	23.50	2	6,655	0.03%
2021/11/10	8	24.85	9	24.76	24.60	-1	6,471	-0.01%
2021/11/09	21	24.33	52	24.75	24.60	-31	6,102	-0.51%
2021/11/08	3	23.17	11	22.95	23.00	-8	5,501	-0.15%
2021/11/02	5	20.65	5	20.20	20.20	0	5,254	0.00%
2021/11/01	10	20.70	6	20.88	20.70	4	5,247	0.08%
2021/10/29	9	20.92	0	0.00	20.25	9	5,226	0.17%
2021/10/28	1	20.80	0	0.00	21.00	1	5,205	0.02%
2021/10/26	0	0.00	1	20.15	20.20	-1	5,301	-0.02%
2021/10/22	1	21.00	0	0.00	21.15	1	5,884	0.02%
2021/10/21	11	22.65	13	22.43	21.60	-2	6,516	-0.03%
2021/10/20	3	21.70	1	21.40	21.20	2	6,362	0.03%
2021/10/19	12	21.55	5	21.21	21.60	7	6,079	0.12%
2021/10/18	2	20.50	8	20.69	21.00	-6	5,617	-0.11%
2021/10/14	1	19.10	0	0.00	18.50	1	5,356	0.02%
2021/10/13	5	18.80	6	18.35	18.30	-1	5,322	-0.02%
2021/10/12	3	19.70	0	0.00	18.60	3	5,170	0.06%
2021/10/07	17	19.56	10	19.80	19.35	7	5,182	0.14%
2021/10/05	0	0.00	2	17.75	18.50	-2	5,073	-0.04%
2021/10/04	2	18.43	0	0.00	17.75	2	5,064	0.04%
2021/09/16	0	0.00	2	20.93	20.75	-2	5,534	-0.04%
2021/09/15	2	21.20	0	0.00	21.20	2	5,608	0.04%
2021/09/14	5	21.65	0	0.00	21.60	5	5,639	0.09%
2021/09/06	16	22.03	11	22.96	21.90	5	6,299	0.08%
2021/09/03	11	21.58	0	0.00	21.35	11	6,268	0.18%
2021/09/02	1	22.60	0	0.00	21.75	1	6,578	0.02%
2021/09/01	1	23.25	1	22.45	22.60	0	6,793	0.00%
2021/08/31	0	0.00	1	22.25	22.15	-1	6,930	-0.01%
2021/08/27	0	0.00	3	22.70	22.95	-3	7,230	-0.04%
2021/08/26	14	23.62	1	23.65	23.10	13	7,420	0.18%
2021/08/25	1	23.00	0	0.00	22.95	1	7,733	0.01%
2021/08/24	1	22.80	1	22.85	22.85	0	7,820	0.00%
2021/08/23	0	0.00	6	22.30	22.30	-6	7,848	-0.08%
2021/08/20	6	21.35	0	0.00	21.05	6	7,967	0.08%
2021/08/18	6	20.83	5	22.15	22.00	1	8,156	0.01%
2021/08/17	0	0.00	2	21.15	21.00	-2	8,366	-0.02%
2021/08/16	3	23.00	1	23.15	22.25	2	8,497	0.02%
2021/08/13	4	23.04	1	23.00	22.80	3	8,909	0.03%
2021/08/11	10	24.15	2	23.50	23.60	8	9,109	0.09%
2021/08/09	2	26.30	16	26.50	26.05	-14	9,209	-0.15%
2021/08/06	1	27.00	11	27.00	25.60	-10	9,267	-0.11%
2021/08/05	11	25.46	1	25.85	25.30	10	9,258	0.11%
2021/08/04	0	0.00	1	25.45	25.40	-1	9,342	-0.01%
2021/08/03	1	26.00	0	0.00	25.85	1	9,614	0.01%
2021/08/02	6	27.04	6	26.27	26.55	0	9,883	0.00%
2021/07/30	2	25.20	1	24.90	25.75	1	9,904	0.01%
2021/07/29	3	25.48	2	25.15	25.40	1	10,042	0.01%
2021/07/28	8	24.96	3	24.78	25.20	5	10,144	0.05%
2021/07/27	24	27.42	38	27.81	26.30	-14	9,734	-0.14%
2021/07/26	1	24.85	11	25.55	25.90	-10	9,183	-0.11%
2021/07/22	1	23.85	0	0.00	23.25	1	9,337	0.01%
2021/07/21	0	0.00	6	22.80	23.05	-6	9,634	-0.06%
2021/07/20	13	24.60	4	23.96	23.75	9	10,097	0.09%
2021/07/16	0	0.00	1	25.10	24.85	-1	10,094	-0.01%
2021/07/14	4	24.25	5	24.02	23.85	-1	10,097	-0.01%
2021/07/13	15	24.95	61	24.50	24.15	-46	9,985	-0.46%
2021/07/12	13	24.85	0	0.00	25.25	13	9,952	0.13%
2021/07/09	50	25.17	20	25.30	25.00	30	9,914	0.30%
2021/07/07	8	25.23	0	0.00	25.35	8	10,006	0.08%
2021/07/06	1	26.40	0	0.00	25.65	1	10,041	0.01%
2021/07/05	23	26.46	5	26.50	26.45	18	10,210	0.18%
2021/07/02	0	0.00	2	25.65	25.30	-2	10,406	-0.02%
2021/07/01	10	26.20	1	25.60	25.55	9	10,493	0.09%
2021/06/30	3	25.90	12	25.90	25.85	-9	10,595	-0.08%
2021/06/29	5	25.80	2	25.55	25.60	3	10,873	0.03%
2021/06/28	8	26.38	1	26.10	26.25	7	11,111	0.06%
2021/06/25	8	27.63	19	27.38	26.90	-11	11,160	-0.10%
2021/06/24	11	27.13	3	26.98	27.20	8	11,083	0.07%
2021/06/23	0	0.00	4	27.00	26.40	-4	11,158	-0.04%
2021/06/22	10	27.50	5	27.25	26.75	5	11,554	0.04%
2021/06/21	7	27.75	0	0.00	27.25	7	11,582	0.06%
2021/06/18	7	28.61	8	28.57	28.95	-1	12,734	-0.01%
2021/06/17	3	28.20	3	27.90	28.00	0	12,614	0.00%
2021/06/16	11	29.03	23	29.21	28.30	-12	12,653	-0.09%
2021/06/15	7	29.10	7	28.99	29.20	0	12,668	0.00%
2021/06/11	1	29.00	0	0.00	28.30	1	13,381	0.01%
2021/06/10	14	29.85	17	29.34	28.75	-3	13,691	-0.02%
2021/06/09	21	28.86	41	28.59	28.40	-20	13,488	-0.15%
2021/06/08	5	27.35	17	28.35	28.05	-12	13,317	-0.09%
2021/06/07	6	27.68	3	26.48	26.95	3	13,176	0.02%
2021/06/04	15	29.46	3	28.32	28.10	12	13,081	0.09%
2021/06/03	13	29.29	1	29.45	29.35	12	12,917	0.09%
2021/06/02	20	28.97	3	28.75	28.90	17	12,728	0.13%
2021/05/31	0	0.00	2	24.95	25.05	-2	12,379	-0.02%
2021/05/28	0	0.00	1	24.75	24.75	-1	12,336	-0.01%
2021/05/27	3	24.47	0	0.00	24.20	3	12,338	0.02%
2021/05/26	3	25.20	3	24.95	24.75	0	12,313	0.00%
2021/05/24	10	23.17	4	23.50	24.00	6	12,164	0.05%
2021/05/21	11	24.37	5	24.34	24.20	6	12,169	0.05%
2021/05/19	2	21.65	14	21.98	22.40	-12	12,046	-0.10%
2021/05/18	2	20.50	7	20.94	21.55	-5	12,370	-0.04%
2021/05/17	4	19.99	10	20.20	19.60	-6	12,405	-0.05%
2021/05/14	0	0.00	7	21.16	21.75	-7	12,332	-0.06%
2021/05/13	5	23.05	6	23.00	23.00	-1	12,184	-0.01%
2021/05/12	6	26.51	10	26.10	25.55	-4	12,101	-0.03%
2021/05/11	5	29.46	5	29.22	28.35	0	12,068	0.00%
2021/05/10	8	30.96	4	30.76	31.45	4	11,997	0.03%
2021/05/07	2	29.10	0	0.00	28.60	2	12,049	0.02%
2021/05/05	1	28.00	2	27.65	27.65	-1	11,813	-0.01%
2021/05/04	8	26.00	3	26.60	26.20	5	11,670	0.04%
2021/05/03	7	30.49	14	30.41	28.65	-7	11,560	-0.06%
2021/04/29	3	31.17	0	0.00	31.00	3	11,524	0.03%
2021/04/28	7	33.22	5	32.42	31.25	2	11,436	0.02%
2021/04/27	26	33.62	9	32.83	32.30	17	11,254	0.15%
2021/04/26	14	32.35	18	32.81	32.60	-4	10,983	-0.04%
2021/04/23	0	0.00	2	29.65	30.65	-2	10,542	-0.02%
2021/04/22	1	30.00	0	0.00	27.90	1	10,540	0.01%
2021/04/20	6	31.45	1	32.00	31.70	5	10,615	0.05%
2021/04/19	1	32.75	0	0.00	32.75	1	10,752	0.01%
2021/04/15	0	0.00	3	32.80	33.00	-3	10,947	-0.03%
2021/04/13	1	34.75	7	37.00	33.20	-6	11,241	-0.05%
2021/04/12	1	36.10	3	36.50	36.50	-2	11,296	-0.02%
2021/04/09	9	38.10	3	38.00	37.80	6	11,456	0.05%
2021/04/08	5	39.67	6	39.76	39.85	-1	11,332	-0.01%
2021/04/07	9	39.31	15	40.08	40.50	-6	11,139	-0.05%
2021/04/06	4	36.16	5	35.80	36.85	-1	11,109	-0.01%
2021/04/01	6	32.03	12	30.53	33.50	-6	11,321	-0.05%
2021/03/31	28	30.00	23	29.77	30.70	5	11,137	0.04%
2021/03/30	5	28.14	6	28.00	27.95	-1	11,109	-0.01%
2021/03/29	15	27.64	2	28.50	27.55	13	11,221	0.12%
2021/03/26	6	27.21	3	27.97	28.00	3	11,462	0.03%
2021/03/25	0	0.00	4	26.30	27.90	-4	11,748	-0.03%
2021/03/24	0	0.00	6	25.90	26.75	-6	12,908	-0.05%
2021/03/23	25	25.70	82	26.04	24.35	-57	13,165	-0.43%
2021/03/22	1	26.40	0	0.00	26.40	1	12,040	0.01%
2021/03/19	0	0.00	10	24.00	24.00	-10	12,104	-0.08%
2021/03/18	35	21.85	0	0.00	21.85	35	12,247	0.29%
2021/03/17	64	19.23	7	19.62	19.90	57	12,261	0.46%
2021/03/16	0	0.00	22	18.28	19.00	-22	11,553	-0.19%
2021/03/15	0	0.00	15	18.10	18.05	-15	11,407	-0.13%
2021/03/12	0	0.00	2	17.65	17.65	-2	11,400	-0.02%
2021/03/11	5	17.10	0	0.00	17.30	5	11,544	0.04%
2021/03/10	1	17.35	1	17.20	16.95	0	12,278	0.00%
2021/03/05	0	0.00	1	16.90	16.80	-1	12,764	-0.01%
2021/03/04	4	17.78	0	0.00	17.30	4	12,865	0.03%
2021/02/26	3	17.55	0	0.00	17.70	3	13,319	0.02%
2021/02/25	5	17.60	0	0.00	17.50	5	13,530	0.04%
2021/02/24	10	17.58	0	0.00	17.50	10	13,848	0.07%
2021/02/23	4	17.96	1	17.65	17.60	3	14,549	0.02%
2021/02/19	6	18.58	4	18.60	18.40	2	16,893	0.01%
2021/02/18	1	18.35	40	18.86	18.50	-39	17,339	-0.22%
2021/02/17	0	0.00	6	17.50	17.65	-6	17,392	-0.03%
2021/02/05	1	16.05	0	0.00	16.05	1	18,457	0.01%
2021/02/04	1	16.20	3	16.05	16.15	-2	18,575	-0.01%
2021/02/03	3	16.10	0	0.00	16.10	3	18,747	0.02%
2021/02/02	0	0.00	17	16.03	16.05	-17	19,260	-0.09%
2021/02/01	5	15.85	16	15.67	16.00	-11	20,419	-0.05%
2021/01/29	0	0.00	16	15.26	15.65	-16	21,208	-0.08%
2021/01/26	5	14.15	0	0.00	13.70	5	21,214	0.02%
2021/01/25	15	14.25	0	0.00	14.30	15	21,304	0.07%
2021/01/21	10	14.05	0	0.00	13.60	10	22,107	0.05%
2021/01/14	10	15.45	0	0.00	15.30	10	25,209	0.04%
2021/01/13	0	0.00	1	15.15	15.10	-1	25,440	0.00%
2021/01/12	5	15.90	0	0.00	15.40	5	25,401	0.02%
2021/01/11	10	16.81	0	0.00	16.65	10	25,317	0.04%
2021/01/08	10	17.15	1	17.10	16.60	9	25,313	0.04%
2021/01/07	11	16.95	0	0.00	16.85	11	25,274	0.04%
2021/01/06	5	16.30	0	0.00	16.50	5	25,542	0.02%
2021/01/05	5	16.90	7	16.85	17.00	-2	25,605	-0.01%
2021/01/04	2	18.10	4	17.60	17.50	-2	25,605	-0.01%
2020/12/30	3	17.35	0	0.00	17.40	3	25,329	0.01%
2020/12/29	1	17.60	1	17.80	17.30	0	25,250	0.00%
2020/12/28	2	18.00	20	18.15	17.65	-18	25,122	-0.07%
2020/12/23	12	17.68	0	0.00	17.55	12	24,380	0.05%
2020/12/22	13	17.32	1	17.65	17.05	12	24,245	0.05%
2020/12/21	3	18.35	34	18.28	18.05	-31	23,970	-0.13%
2020/12/18	40	19.01	10	19.30	18.70	30	23,684	0.13%
2020/12/17	8	18.13	12	18.20	18.20	-4	22,522	-0.02%
2020/12/16	3	16.85	0	0.00	16.55	3	22,164	0.01%
2020/12/11	25	15.85	0	0.00	16.00	25	21,725	0.12%
2020/12/10	4	17.00	10	17.20	16.65	-6	21,536	-0.03%
2020/12/09	15	17.22	1	17.05	17.05	14	21,348	0.07%
2020/12/08	0	0.00	10	17.95	17.90	-10	21,085	-0.05%
2020/12/07	0	0.00	16	17.98	17.70	-16	20,932	-0.08%
2020/12/04	16	18.64	21	18.34	17.95	-5	20,725	-0.02%
2020/12/03	0	0.00	1	17.75	17.45	-1	19,960	-0.01%
2020/12/01	2	19.15	2	18.55	18.30	0	19,753	0.00%
2020/11/30	2	18.20	1	18.05	18.10	1	19,546	0.01%
2020/11/27	14	17.85	3	17.95	17.85	11	19,607	0.06%
2020/11/26	2	18.80	0	0.00	18.75	2	19,397	0.01%
2020/11/25	0	0.00	1	19.50	18.95	-1	19,171	-0.01%
2020/11/24	2	18.70	1	19.10	18.65	1	18,775	0.01%
2020/11/23	1	19.35	3	19.40	19.00	-2	18,562	-0.01%
2020/11/20	4	19.16	17	18.84	19.20	-13	18,218	-0.07%
2020/11/19	60	19.56	62	19.34	19.10	-2	17,425	-0.01%
2020/11/18	20	18.25	14	18.35	18.55	6	15,774	0.04%
2020/11/17	21	17.92	11	17.77	17.25	10	14,842	0.07%
2020/11/16	1	17.35	16	17.35	17.30	-15	14,314	-0.10%
2020/11/13	17	17.52	13	17.40	17.30	4	14,107	0.03%
2020/11/12	1	16.50	0	0.00	16.20	1	13,180	0.01%
2020/11/11	3	16.40	0	0.00	16.15	3	13,049	0.02%
2020/11/10	7	16.49	39	16.43	16.55	-32	12,829	-0.25%
2020/11/09	15	17.06	6	16.91	17.05	9	12,241	0.07%
2020/11/06	39	16.46	14	16.44	16.60	25	10,997	0.23%
2020/11/05	3	15.20	0	0.00	15.10	3	9,976	0.03%
2020/11/04	0	0.00	6	14.83	15.25	-6	9,771	-0.06%
2020/11/03	0	0.00	1	15.05	14.70	-1	9,658	-0.01%
2020/11/02	2	14.95	1	14.80	14.70	1	9,540	0.01%
2020/10/30	9	15.72	1	15.70	15.00	8	9,403	0.09%
2020/10/29	1	15.05	14	15.04	15.10	-13	8,786	-0.15%
2020/10/28	18	15.50	42	15.83	15.50	-24	8,453	-0.28%
2020/10/27	2	14.60	11	14.46	14.45	-9	7,583	-0.12%
2020/10/26	27	15.68	22	15.20	14.70	5	7,463	0.07%
2020/10/23	53	14.85	29	14.80	15.05	24	7,132	0.34%
2020/10/22	79	14.48	54	14.52	14.95	25	6,473	0.39%
2020/10/21	0	0.00	2	13.15	13.60	-2	5,302	-0.04%
2020/10/19	0	0.00	2	12.65	12.60	-2	4,951	-0.04%
2020/10/16	2	12.30	2	12.85	12.30	0	4,874	0.00%
2020/10/15	1	12.95	12	12.72	12.55	-11	4,772	-0.23%
2020/10/14	33	12.69	37	12.55	13.00	-4	4,618	-0.09%
2020/10/13	0	0.00	2	12.33	12.40	-2	4,163	-0.05%
2020/10/12	0	0.00	3	11.30	11.30	-3	3,893	-0.08%
2020/09/23	0	0.00	6	11.10	11.20	-6	3,630	-0.17%
2020/09/22	14	12.52	2	13.40	11.75	12	3,599	0.33%
2020/09/21	2	11.90	10	12.35	12.35	-8	3,146	-0.25%
2020/09/08	0	0.00	3	11.37	11.00	-3	2,799	-0.11%
2020/09/07	2	11.25	3	11.48	11.20	-1	2,771	-0.04%
2020/09/04	2	11.10	0	0.00	11.25	2	2,752	0.07%
2020/09/03	11	11.58	0	0.00	11.40	11	2,712	0.41%
2020/09/02	5	12.05	10	11.50	11.90	-5	2,642	-0.19%
2020/09/01	0	0.00	1	11.30	11.35	-1	2,443	-0.04%
2020/08/27	10	10.80	1	10.75	10.80	9	2,341	0.38%
2020/08/24	0	0.00	3	11.38	11.30	-3	2,319	-0.13%
2020/08/21	1	11.15	0	0.00	10.95	1	2,260	0.04%
2020/08/20	5	10.89	32	11.19	10.75	-27	2,208	-1.22%
2020/08/19	24	11.89	1	11.90	11.75	23	2,095	1.10%
2020/08/18	15	10.47	4	10.58	11.10	11	1,767	0.62%
2020/08/17	0	0.00	15	9.91	10.10	-15	1,502	-1.00%
2020/08/07	5	9.70	0	0.00	9.74	5	1,453	0.34%
2020/08/05	0	0.00	14	9.82	9.84	-14	1,453	-0.96%
2020/08/04	14	9.91	14	9.75	9.90	0	1,465	0.00%
2020/07/31	10	9.72	0	0.00	9.69	10	1,512	0.66%
2020/07/29	14	10.30	24	10.37	9.80	-10	1,516	-0.66%
2020/07/28	15	10.08	0	0.00	10.05	15	1,425	1.05%
2020/07/17	10	9.85	0	0.00	9.57	10	1,395	0.72%
2020/06/01	0	0.00	12	10.00	10.00	-12	1,192	-1.01%
2020/05/29	14	10.06	0	0.00	9.94	14	1,190	1.18%
2020/05/22	2	9.85	0	0.00	9.68	2	1,152	0.17%
2020/04/07	0	0.00	5	8.22	8.30	-5	1,286	-0.39%
2020/04/01	5	8.07	0	0.00	8.05	5	1,319	0.38%
2020/03/20	0	0.00	5	7.00	7.18	-5	1,446	-0.35%
2020/03/17	0	0.00	5	7.03	7.44	-5	1,287	-0.39%
2020/03/12	0	0.00	1	8.70	8.78	-1	1,243	-0.08%
2020/03/05	0	0.00	2	10.25	10.25	-2	1,272	-0.16%
2020/02/26	2	10.50	0	0.00	10.40	2	1,345	0.15%
2020/02/19	0	0.00	2	10.85	10.95	-2	1,548	-0.13%
2020/02/12	2	11.05	0	0.00	11.00	2	1,559	0.13%
2020/02/11	1	10.65	0	0.00	10.75	1	1,519	0.07%
2020/02/07	0	0.00	1	10.65	10.60	-1	1,417	-0.07%
2020/01/13	1	11.80	2	11.90	11.90	-1	1,662	-0.06%
2020/01/07	2	12.35	2	12.05	12.00	0	1,673	0.00%
2020/01/06	0	0.00	1	11.90	11.95	-1	1,645	-0.06%
2019/12/30	0	0.00	8	12.20	12.20	-8	1,538	-0.52%
2019/12/20	2	12.10	1	12.10	12.20	1	1,525	0.07%
2019/12/19	1	11.95	8	12.00	11.95	-7	1,498	-0.47%
2019/12/18	1	11.75	0	0.00	11.70	1	1,452	0.07%
2019/12/10	0	0.00	1	11.40	11.45	-1	1,510	-0.07%
2019/12/09	8	11.50	0	0.00	11.45	8	1,508	0.53%
2019/12/03	0	0.00	11	11.70	11.60	-11	1,493	-0.74%
2019/11/21	0	0.00	7	11.10	11.15	-7	1,512	-0.46%
2019/11/18	9	11.30	11	11.31	11.15	-2	1,473	-0.14%
2019/10/31	2	11.60	0	0.00	11.30	2	2,049	0.10%
2019/10/30	0	0.00	6	11.43	11.45	-6	2,045	-0.29%
2019/10/29	22	12.13	1	12.15	11.55	21	2,050	1.02%
2019/10/28	1	11.90	0	0.00	11.90	1	1,876	0.05%
2019/09/27	0	0.00	1	10.60	10.55	-1	3,095	-0.03%
2019/09/20	0	0.00	5	11.55	11.45	-5	4,147	-0.12%
2019/09/19	1	11.45	3	11.47	11.45	-2	4,592	-0.04%
2019/09/12	2	11.40	0	0.00	11.35	2	5,199	0.04%
2019/08/29	0	0.00	5	11.25	11.15	-5	5,241	-0.10%
2019/08/27	1	11.70	0	0.00	11.35	1	5,327	0.02%
2019/08/26	4	11.58	4	11.50	11.65	0	5,330	0.00%
2019/08/19	2	11.50	2	11.55	11.65	0	5,919	0.00%
2019/08/13	2	12.20	2	12.00	12.00	0	5,841	0.00%
2019/08/12	7	12.14	12	12.23	12.10	-5	5,832	-0.09%
2019/08/07	10	12.35	0	0.00	12.30	10	5,742	0.17%
2019/08/06	2	12.35	2	12.85	12.25	0	5,674	0.00%
2019/08/05	0	0.00	2	12.15	12.15	-2	5,412	-0.04%
2019/08/02	4	12.05	0	0.00	11.70	4	5,353	0.07%
2019/07/31	0	0.00	30	11.65	11.60	-30	5,230	-0.57%
2019/07/30	30	11.65	0	0.00	11.50	30	5,202	0.58%
2019/07/24	0	0.00	10	12.00	12.05	-10	5,046	-0.20%
2019/07/22	0	0.00	2	12.05	12.05	-2	4,982	-0.04%
2019/07/18	0	0.00	2	12.00	12.00	-2	4,897	-0.04%
2019/07/17	2	12.00	0	0.00	12.05	2	4,864	0.04%
2019/07/12	14	12.55	4	12.50	12.40	10	4,734	0.21%
2019/07/11	2	13.15	2	13.70	13.10	0	4,624	0.00%
2019/07/10	0	0.00	7	13.06	13.75	-7	4,472	-0.16%
2019/07/09	0	0.00	2	12.50	12.50	-2	4,137	-0.05%
2019/07/08	4	12.78	0	0.00	12.45	4	4,097	0.10%
2019/07/04	2	12.90	4	12.95	12.90	-2	4,030	-0.05%
2019/07/03	2	12.80	5	12.99	12.80	-3	3,992	-0.08%
2019/07/02	2	13.13	0	0.00	12.80	2	4,026	0.05%
2019/07/01	0	0.00	2	13.00	13.05	-2	4,113	-0.05%
2019/06/28	3	12.67	5	12.87	13.00	-2	4,020	-0.05%
2019/06/27	12	12.80	7	12.91	13.00	5	3,877	0.13%
2019/06/26	15	12.48	13	12.41	12.65	2	3,282	0.06%
2019/06/25	5	11.95	1	11.80	11.50	4	2,854	0.14%
2019/06/24	1	11.75	10	11.40	11.75	-9	2,509	-0.36%
2019/06/21	3	11.18	3	10.88	10.70	0	2,293	0.00%
2019/06/19	0	0.00	1	10.60	10.70	-1	2,220	-0.05%
2019/06/18	11	10.84	11	10.90	10.70	0	2,213	0.00%
2019/06/04	0	0.00	1	10.50	10.35	-1	2,212	-0.05%
2019/05/29	2	11.40	0	0.00	11.15	2	2,020	0.10%
2019/05/28	1	10.80	1	11.10	11.40	0	1,689	0.00%
2019/05/24	0	0.00	2	10.10	10.10	-2	1,461	-0.14%
2019/05/14	2	9.99	0	0.00	10.05	2	1,546	0.13%
2019/04/08	1	11.90	0	0.00	11.50	1	1,295	0.08%
2019/04/03	3	11.40	3	11.53	11.40	0	1,213	0.00%
2019/03/29	0	0.00	1	10.95	10.90	-1	1,213	-0.08%
2019/03/28	0	0.00	2	10.88	10.80	-2	1,306	-0.15%
2019/03/19	3	10.80	0	0.00	10.60	3	1,246	0.24%
2018/12/25	0	0.00	4	10.30	10.30	-4	1,209	-0.33%
2018/12/24	4	10.65	4	10.60	10.60	0	1,155	0.00%
2018/12/22	0	0.00	8	10.45	10.35	-8	1,047	-0.76%
2018/12/21	12	10.43	0	0.00	10.45	12	1,001	1.20%
2018/10/19	0	0.00	3	9.96	9.97	-3	2,204	-0.14%
2018/10/17	0	0.00	10	10.55	10.40	-10	2,600	-0.38%
2018/10/16	10	10.46	0	0.00	10.35	10	2,609	0.38%
2018/10/09	2	10.95	0	0.00	11.10	2	2,908	0.07%
2018/10/08	0	0.00	10	11.20	11.20	-10	2,883	-0.35%
2018/09/17	0	0.00	1	12.75	12.70	-1	3,637	-0.03%
2018/09/07	10	13.45	0	0.00	13.15	10	3,808	0.26%
2018/09/05	3	14.63	15	14.58	14.20	-12	3,800	-0.32%
2018/09/03	5	14.45	0	0.00	14.30	5	3,806	0.13%
2018/08/31	0	0.00	10	14.40	14.00	-10	3,770	-0.27%
2018/08/30	5	13.95	10	13.85	13.85	-5	3,686	-0.14%
2018/08/29	10	14.35	0	0.00	14.40	10	3,660	0.27%
2018/08/09	10	15.60	0	0.00	15.65	10	4,101	0.24%
2018/08/03	0	0.00	7	15.80	15.80	-7	4,451	-0.16%
2018/08/02	7	16.25	9	15.84	15.80	-2	4,597	-0.04%
2018/08/01	7	16.20	0	0.00	16.20	7	4,757	0.15%
2018/07/31	10	16.60	0	0.00	16.50	10	4,782	0.21%
2018/07/27	2	16.90	11	17.00	17.10	-9	4,977	-0.18%
2018/07/26	11	16.66	8	16.69	16.65	3	4,929	0.06%
2018/07/25	6	17.25	2	17.15	17.05	4	4,817	0.08%
2018/07/17	1	15.85	21	15.60	15.60	-20	5,226	-0.38%
2018/07/16	20	14.90	0	0.00	14.75	20	5,204	0.38%
2018/07/09	0	0.00	10	15.20	14.80	-10	6,051	-0.17%
2018/07/06	0	0.00	10	15.50	15.25	-10	6,270	-0.16%
2018/07/05	16	15.69	19	15.70	15.75	-3	6,463	-0.05%
2018/07/04	0	0.00	2	15.20	15.20	-2	6,224	-0.03%
2018/07/03	0	0.00	30	14.15	13.85	-30	6,499	-0.46%
2018/07/02	30	14.45	30	14.70	14.45	0	6,876	0.00%
2018/06/29	30	14.63	5	14.60	14.65	25	7,726	0.32%
2018/06/27	1	15.60	0	0.00	15.15	1	8,423	0.01%
2018/06/26	11	14.47	61	15.00	15.50	-50	8,627	-0.58%
2018/06/25	75	14.63	0	0.00	14.40	75	8,774	0.85%
2018/06/20	20	16.25	90	16.05	16.00	-70	10,062	-0.70%
2018/06/19	70	16.66	0	0.00	16.50	70	10,546	0.66%
2018/06/15	4	17.40	0	0.00	16.95	4	11,596	0.03%
2018/06/13	0	0.00	71	16.95	16.95	-71	12,508	-0.57%
2018/06/12	50	17.26	429	16.94	16.85	-379	12,583	-3.01%	大賣/鉅額交易
2018/06/11	450	17.47	0	0.00	17.35	450	12,666	3.55%	大買/鉅額交易
2018/06/08	25	18.10	25	18.23	18.00	0	12,745	0.00%
2018/06/07	20	18.05	31	18.12	18.05	-11	13,005	-0.08%
2018/06/06	20	18.25	440	18.26	18.05	-420	13,307	-3.16%	大賣/鉅額交易
2018/06/05	5	18.00	13	18.24	18.20	-8	13,595	-0.06%
2018/05/31	15	18.10	14	17.72	17.70	1	15,099	0.01%
2018/05/30	2	17.60	94	17.50	18.00	-92	15,866	-0.58%
2018/05/29	90	17.43	0	0.00	17.20	90	16,729	0.54%
2018/05/28	160	17.75	0	0.00	17.70	160	17,252	0.93%	大買/鉅額交易
2018/05/25	55	18.21	1	18.05	18.05	54	18,008	0.30%
2018/05/24	130	18.16	9	18.30	18.20	121	18,899	0.64%	大買/鉅額交易
2018/05/23	100	18.28	3	18.25	18.25	97	19,473	0.50%
2018/05/22	3	19.60	0	0.00	19.05	3	19,658	0.02%
2018/05/21	4	19.25	50	18.80	19.00	-46	19,665	-0.23%
2018/05/18	50	18.56	10	18.95	18.50	40	19,652	0.20%
2018/05/17	10	18.70	0	0.00	18.65	10	19,691	0.05%
2018/05/16	2	19.03	0	0.00	18.90	2	19,711	0.01%
2018/05/14	0	0.00	11	18.58	18.30	-11	19,746	-0.06%
2018/05/11	1	19.30	10	19.20	19.00	-9	19,723	-0.05%
2018/05/09	10	20.55	10	20.70	20.20	0	19,617	0.00%
2018/05/04	2	20.68	2	20.58	20.20	0	20,048	0.00%
2018/04/30	10	19.60	4	19.65	20.25	6	20,813	0.03%
2018/04/27	4	20.50	10	19.78	20.50	-6	21,028	-0.03%
2018/04/25	1	19.95	0	0.00	20.20	1	21,444	0.00%
2018/04/24	0	0.00	1	22.10	19.70	-1	21,421	0.00%
2018/04/20	5	21.85	3	22.00	21.90	2	21,144	0.01%
2018/04/19	23	22.87	23	23.02	22.80	0	21,078	0.00%
2018/04/18	4	22.16	1	21.90	22.15	3	21,106	0.01%
2018/04/17	0	0.00	11	21.53	21.00	-11	21,294	-0.05%
2018/04/16	0	0.00	1	22.50	22.10	-1	21,233	0.00%
2018/04/13	7	23.91	1	24.10	23.15	6	21,163	0.03%
2018/04/12	22	23.36	20	24.00	23.10	2	20,778	0.01%
2018/04/11	0	0.00	6	22.85	22.95	-6	20,546	-0.03%
2018/04/10	15	23.17	7	23.32	23.00	8	20,305	0.04%
2018/04/09	5	24.10	30	24.80	24.20	-25	20,075	-0.12%
2018/04/03	31	24.76	19	24.44	24.80	12	19,766	0.06%
2018/04/02	35	24.80	38	24.86	24.20	-3	19,384	-0.02%
2018/03/31	21	23.65	2	22.75	23.90	19	18,544	0.10%
2018/03/30	1	22.30	2	22.48	22.20	-1	18,169	-0.01%
2018/03/28	2	23.75	0	0.00	23.60	2	17,599	0.01%
2018/03/26	0	0.00	5	24.78	23.20	-5	17,178	-0.03%
2018/03/23	7	24.04	12	23.45	24.30	-5	16,765	-0.03%
2018/03/22	15	23.93	4	25.00	23.20	11	16,108	0.07%
2018/03/21	22	26.34	22	26.39	25.45	0	15,576	0.00%
2018/03/20	12	25.12	6	25.72	25.75	6	14,514	0.04%
2018/03/19	0	0.00	2	22.90	23.45	-2	13,762	-0.01%
2018/03/15	1	21.50	10	21.70	21.60	-9	13,522	-0.07%
2018/03/14	10	23.00	2	22.20	22.50	8	13,429	0.06%
2018/03/13	13	23.23	10	22.80	23.10	3	13,352	0.02%
2018/03/12	10	21.45	13	21.32	22.05	-3	13,259	-0.02%
2018/03/09	2	24.80	45	23.01	22.95	-43	13,083	-0.33%
2018/03/08	54	27.79	7	29.14	25.45	47	12,833	0.37%
2018/03/07	25	28.14	19	28.10	28.25	6	12,386	0.05%
2018/03/06	15	24.95	4	25.68	25.70	11	12,016	0.09%
2018/03/05	2	22.60	2	23.28	23.40	0	11,526	0.00%
2018/03/02	33	20.53	32	20.82	21.30	1	10,741	0.01%
2018/03/01	10	19.52	8	19.85	19.40	2	9,776	0.02%
2018/02/27	13	19.80	37	19.98	19.85	-24	9,232	-0.26%
2018/02/26	16	20.07	1	20.10	20.40	15	8,440	0.18%
2018/02/23	14	18.36	14	18.15	18.55	0	7,520	0.00%
2018/02/22	6	16.83	5	16.85	16.90	1	6,916	0.01%
2018/02/06	1	15.35	0	0.00	15.35	1	6,289	0.02%
2018/01/30	1	17.30	1	17.30	17.40	0	5,781	0.00%
2018/01/29	0	0.00	3	18.05	18.50	-3	5,603	-0.05%
2018/01/26	4	17.88	2	17.95	17.60	2	5,201	0.04%
2018/01/24	15	17.59	7	18.01	17.65	8	4,932	0.16%
2018/01/23	6	17.45	9	17.29	17.20	-3	4,276	-0.07%
2018/01/22	5	16.90	6	16.90	17.35	-1	3,898	-0.03%
2018/01/19	3	15.63	0	0.00	15.80	3	3,421	0.09%
2018/01/12	0	0.00	10	15.50	15.00	-10	2,958	-0.34%
2018/01/11	10	15.36	2	14.90	15.45	8	2,714	0.29%
2018/01/10	0	0.00	1	13.95	14.05	-1	2,417	-0.04%
2018/01/09	3	13.95	0	0.00	14.00	3	2,521	0.12%
2018/01/04	2	13.75	5	13.77	14.00	-3	2,541	-0.12%