映泰 (2399)-元富-大昌券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
596張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	20.55	0	0.00	20.45	0	3,215	0.00%
2024/04/29	1	20.50	8	20.55	20.45	-7	3,218	-0.22%
2024/04/26	0	20.60	0	0.00	20.30	0	3,226	0.00%
2024/04/25	0	20.40	0	0.00	20.40	0	3,235	0.00%
2024/04/24	0	20.60	0	0.00	20.65	0	3,247	0.00%
2024/04/23	0	20.50	0	0.00	20.45	0	3,252	0.00%
2024/04/22	0	20.55	0	0.00	20.20	0	3,260	0.00%
2024/04/19	0	21.30	4	20.30	20.40	-4	3,263	-0.12%
2024/04/18	0	21.40	0	0.00	21.30	0	3,301	0.00%
2024/04/17	1	21.50	0	0.00	21.50	1	3,393	0.03%
2024/04/16	1	21.03	0	0.00	21.25	1	3,411	0.03%
2024/04/15	0	22.45	0	0.00	22.20	0	3,405	0.00%
2024/04/12	0	23.10	1	22.95	22.95	-1	3,392	-0.03%
2024/04/11	0	23.00	5	22.80	22.85	-5	3,397	-0.15%
2024/04/10	0	23.15	5	23.05	23.05	-5	3,402	-0.15%
2024/04/09	0	23.10	4	23.10	23.05	-4	3,443	-0.11%
2024/04/02	1	23.10	0	0.00	23.10	1	3,531	0.03%
2024/04/01	0	0.00	5	23.45	23.40	-5	3,715	-0.13%
2024/03/29	0	0.00	5	23.25	23.20	-5	3,733	-0.13%
2024/03/26	1	23.35	5	23.35	23.25	-4	3,782	-0.11%
2024/03/21	0	0.00	3	23.10	22.90	-3	3,797	-0.08%
2024/03/19	1	23.15	1	23.15	23.15	0	3,828	0.00%
2024/03/18	0	0.00	2	23.40	23.40	-2	3,993	-0.05%
2024/03/15	0	0.00	5	23.40	23.35	-5	4,061	-0.12%
2024/03/14	1	23.95	1	23.80	23.75	0	4,124	0.00%
2024/03/13	5	24.25	0	0.00	23.80	5	4,252	0.12%
2024/03/12	25	24.40	0	0.00	24.80	25	4,941	0.51%
2024/03/11	0	0.00	3	23.95	24.10	-3	5,391	-0.06%
2024/03/08	1	23.50	0	0.00	23.90	1	5,484	0.02%
2024/03/07	5	24.65	0	0.00	24.15	5	5,448	0.09%
2024/03/06	27	24.83	26	24.73	24.65	1	5,366	0.02%
2024/03/05	16	25.84	3	26.00	25.15	13	5,334	0.24%
2024/03/04	3	25.10	1	25.15	24.65	2	5,159	0.04%
2024/03/01	43	26.25	45	26.36	25.95	-2	5,079	-0.04%
2024/02/29	0	0.00	10	26.51	26.65	-10	4,615	-0.22%
2024/02/27	3	24.38	3.1	25.18	24.25	-0.1	4,502	0.00%
2024/02/26	0	0.00	1	24.70	24.90	-1	4,489	-0.02%
2024/02/23	0	0.00	5	24.66	24.35	-5	4,488	-0.11%
2024/02/22	2	24.55	0	0.00	24.55	2	4,511	0.04%
2024/02/21	0	25.05	0	0.00	24.75	0	4,502	0.00%
2024/02/20	30	25.33	15	24.90	24.90	15	4,483	0.33%
2024/02/19	1	25.30	0	0.00	25.45	1	4,459	0.02%
2024/02/16	0	0.00	28	25.45	25.80	-28	4,428	-0.63%
2024/02/15	21	24.91	27	24.46	24.40	-6	4,183	-0.14%
2024/02/05	1	23.55	0	0.00	23.10	1	4,046	0.02%
2024/02/02	1	23.00	0	0.00	22.90	1	4,026	0.02%
2024/01/30	1	23.15	12	23.15	23.15	-11	4,267	-0.26%
2024/01/26	3	23.37	0	0.00	23.15	3	4,346	0.07%
2024/01/25	3	23.72	3	23.65	23.75	0	4,429	0.00%
2024/01/24	2	23.35	0	0.00	23.30	2	4,401	0.05%
2024/01/22	0	0.00	2	23.55	23.55	-2	4,494	-0.04%
2024/01/17	1	23.35	0	0.00	23.10	1	4,823	0.02%
2024/01/12	11	23.71	2	23.70	23.60	9	5,190	0.17%
2024/01/11	0	0.00	2	24.20	24.35	-2	5,159	-0.04%
2024/01/10	2	23.30	1	23.60	23.30	1	5,118	0.02%
2024/01/09	1	23.65	0	0.00	23.60	1	5,121	0.02%
2024/01/08	1	23.90	0	0.00	23.70	1	5,131	0.02%
2024/01/05	1	23.80	0	0.00	23.90	1	5,171	0.02%
2024/01/03	1	24.30	1	24.50	24.15	0	5,419	0.00%
2024/01/02	0	0.00	1	24.70	24.65	-1	5,499	-0.02%
2023/12/29	2	24.55	1	24.45	24.40	1	5,503	0.02%
2023/12/28	0	0.00	4	25.08	24.70	-4	5,508	-0.07%
2023/12/27	9	25.07	12	25.10	25.05	-3	5,464	-0.05%
2023/12/25	3	24.35	0	0.00	24.20	3	5,306	0.06%
2023/12/21	1	24.05	0	0.00	23.75	1	5,272	0.02%
2023/12/18	0	0.00	1	23.90	23.80	-1	5,370	-0.02%
2023/12/15	4	24.15	0	0.00	24.10	4	5,403	0.07%
2023/12/14	1	24.35	7	24.42	24.40	-6	5,412	-0.11%
2023/12/13	11	24.78	4.5	24.91	24.50	6.5	5,446	0.12%
2023/12/12	7.5	24.20	3	24.17	24.05	4.5	5,464	0.08%
2023/12/11	2	24.80	2	24.98	24.65	0	5,409	0.00%
2023/12/08	4	25.50	6	25.73	25.20	-2	5,341	-0.04%
2023/12/07	69	26.16	37	26.71	25.15	32	5,206	0.61%
2023/12/06	16	26.04	29.2	25.75	26.40	-13.2	4,527	-0.29%
2023/12/05	20	24.24	5	24.18	24.00	15	3,970	0.38%
2023/11/30	0	0.00	20	23.80	23.80	-20	3,881	-0.52%
2023/11/28	1	23.80	0	0.00	23.90	1	3,976	0.03%
2023/11/22	1	24.40	4	24.24	24.05	-3	3,996	-0.08%
2023/11/21	24.8	24.50	1	24.65	24.40	23.8	4,093	0.58%
2023/11/17	3.3	23.95	0	0.00	23.90	3.3	4,391	0.07%
2023/11/16	1	24.75	0	0.00	24.20	1	4,404	0.02%
2023/11/15	2	24.20	1	24.60	24.30	1	4,398	0.02%
2023/11/13	0	0.00	8	24.23	24.40	-8	4,590	-0.17%
2023/11/10	5	23.65	2	23.65	23.55	3	4,537	0.07%
2023/11/09	3	24.60	1	24.80	24.10	2	4,518	0.04%
2023/11/08	6	24.53	6	24.25	24.15	0	4,352	0.00%
2023/11/06	3	24.37	4	24.50	24.50	-1	4,382	-0.02%
2023/11/03	2	24.35	5	24.42	24.45	-3	4,397	-0.07%
2023/11/01	0	0.00	1	23.25	23.25	-1	4,306	-0.02%
2023/10/31	1	23.70	3	23.90	23.55	-2	4,300	-0.05%
2023/10/30	5	23.67	0	0.00	23.55	5	4,296	0.12%
2023/10/27	2	24.25	1	24.25	24.20	1	4,346	0.02%
2023/10/26	6	24.50	6	24.65	23.90	0	4,321	0.00%
2023/10/25	5	24.60	2	25.35	24.30	3	4,347	0.07%
2023/10/24	4	24.46	14	24.70	24.45	-10	4,266	-0.23%
2023/10/23	20	24.34	18	24.38	24.05	2	4,260	0.05%
2023/10/20	3	22.33	6	22.53	22.50	-3	4,310	-0.07%
2023/10/19	2	23.03	0	0.00	22.90	2	4,367	0.05%
2023/10/18	3	23.37	0	0.00	23.35	3	4,473	0.07%
2023/10/13	0	0.00	1	24.30	24.15	-1	5,274	-0.02%
2023/10/12	5	24.90	30	24.77	24.85	-25	5,447	-0.46%
2023/10/11	13	24.78	5	25.01	24.10	8	5,510	0.15%
2023/10/06	2	24.38	0	0.00	24.55	2	5,613	0.04%
2023/10/02	1	23.65	14	24.20	24.25	-13	6,158	-0.21%
2023/09/28	3	23.45	1	23.55	23.30	2	6,202	0.03%
2023/09/27	3	23.37	0	0.00	23.30	3	6,381	0.05%
2023/09/26	0	0.00	4	24.05	23.55	-4	6,947	-0.06%
2023/09/25	2	24.10	4	24.33	24.00	-2	7,057	-0.03%
2023/09/21	11	24.51	5	24.55	24.35	6	7,137	0.08%
2023/09/20	7	24.29	2	24.40	24.25	5	7,080	0.07%
2023/09/19	2	24.30	0	0.00	23.85	2	7,069	0.03%
2023/09/18	3	24.27	3	24.53	24.20	0	7,103	0.00%
2023/09/15	8.2	24.46	11	24.55	24.40	-2.8	7,189	-0.04%
2023/09/12	1	22.60	0	0.00	22.55	1	7,182	0.01%
2023/09/08	1	23.60	0	0.00	23.50	1	7,598	0.01%
2023/09/06	1	23.85	0	0.00	23.80	1	7,906	0.01%
2023/09/05	1	23.95	3.1	23.95	24.10	-2.1	8,309	-0.03%
2023/09/04	1	23.80	0	0.00	23.90	1	8,451	0.01%
2023/09/01	3	24.45	5	24.41	24.20	-2	8,569	-0.02%
2023/08/31	1	23.35	3	23.33	23.50	-2	9,008	-0.02%
2023/08/30	6	23.71	1	23.90	23.50	5	9,285	0.05%
2023/08/29	1	23.20	0	0.00	23.35	1	9,421	0.01%
2023/08/28	3	23.35	0	0.00	23.10	3	9,472	0.03%
2023/08/25	4	24.33	7	24.09	24.05	-3	9,515	-0.03%
2023/08/24	46	24.98	28	25.13	25.40	18	9,764	0.18%
2023/08/23	0	0.00	11.2	23.08	23.25	-11.2	9,712	-0.12%
2023/08/21	1	23.25	0	0.00	23.20	1	10,300	0.01%
2023/08/18	30	24.25	1	24.30	23.60	29	10,860	0.27%
2023/08/17	38	24.05	4	24.08	24.20	34	11,068	0.31%
2023/08/15	0	0.00	1	22.70	22.55	-1	11,188	-0.01%
2023/08/14	1	21.90	1	22.05	21.95	0	11,162	0.00%
2023/08/10	0	0.00	7	22.57	22.50	-7	11,115	-0.06%
2023/08/09	2	23.80	0	0.00	23.45	2	11,060	0.02%
2023/08/08	0.2	23.50	4	23.40	23.40	-3.8	11,011	-0.03%
2023/08/07	1	23.90	0	0.00	23.90	1	10,990	0.01%
2023/08/04	4	23.45	7	23.61	23.45	-3	10,955	-0.03%
2023/08/02	1	23.55	16	24.04	23.75	-15	10,926	-0.14%
2023/08/01	8	24.69	3	24.65	24.75	5	10,867	0.05%
2023/07/31	2	25.43	1	25.20	25.15	1	10,775	0.01%
2023/07/28	6	25.63	16	25.44	25.40	-10	10,689	-0.09%
2023/07/27	3	26.47	1	26.30	26.45	2	10,564	0.02%
2023/07/26	31	26.77	29	26.68	26.40	2	10,494	0.02%
2023/07/25	33	27.88	36	27.85	27.85	-3	10,331	-0.03%
2023/07/24	6	26.78	7	26.76	27.00	-1	10,090	-0.01%
2023/07/21	10	27.01	5	26.99	27.10	5	10,009	0.05%
2023/07/20	11	26.91	38	26.57	26.55	-27	9,888	-0.27%
2023/07/19	14	27.40	14.2	27.29	26.85	-0.2	9,796	0.00%
2023/07/18	73	27.28	74	27.66	27.75	-1	9,579	-0.01%
2023/07/17	21	26.86	15	27.10	26.70	6	9,000	0.07%
2023/07/14	3	26.62	2	26.73	26.70	1	8,785	0.01%
2023/07/13	43	26.43	6	26.55	26.50	37	8,625	0.43%
2023/07/12	20	26.63	19	26.62	26.75	1	8,359	0.01%
2023/07/11	25	25.12	30	25.02	25.20	-5	7,902	-0.06%
2023/07/10	11	25.00	2	25.10	25.00	9	7,807	0.12%
2023/07/07	2	24.75	1	24.95	24.90	1	7,768	0.01%
2023/07/06	6	25.18	20	25.35	25.35	-14	7,695	-0.18%
2023/07/05	20	25.46	14	25.77	25.35	6	7,608	0.08%
2023/07/04	32	26.37	19	27.32	26.55	13	7,426	0.18%
2023/07/03	3	24.38	6	25.33	25.50	-3	6,856	-0.04%
2023/06/30	2	23.08	3	23.07	23.20	-1	6,749	-0.01%
2023/06/29	42	22.94	40	22.70	22.95	2	6,691	0.03%
2023/06/28	31	22.39	527	22.33	22.30	-496	6,632	-7.48%	大賣/鉅額交易
2023/06/27	12	21.93	1	22.30	21.85	11	6,615	0.17%
2023/06/26	11	22.30	2	22.68	22.30	9	6,608	0.14%
2023/06/21	14	22.89	13	23.19	22.95	1	6,567	0.02%
2023/06/20	20	22.40	19	22.27	22.60	1	6,451	0.02%
2023/06/19	2	22.25	0	0.00	22.30	2	6,456	0.03%
2023/06/16	1	22.45	23	22.58	22.60	-22	6,565	-0.34%
2023/06/15	17	23.51	16	23.51	23.10	1	6,531	0.02%
2023/06/14	23.2	23.05	5	22.99	23.20	18.2	6,413	0.28%
2023/06/13	23	22.88	3	22.63	22.55	20	6,256	0.32%
2023/06/12	19	22.95	28	22.74	22.40	-9	6,262	-0.14%
2023/06/09	35	22.73	28	22.47	22.70	7	6,134	0.11%
2023/06/08	3	21.38	8	21.36	21.35	-5	5,747	-0.09%
2023/06/07	14	21.65	17	21.57	21.15	-3	5,610	-0.05%
2023/06/06	25	22.62	8	21.93	21.60	17	5,479	0.31%
2023/06/05	2	22.25	30	21.65	22.65	-28	4,926	-0.57%
2023/06/02	2	20.45	10	20.90	20.60	-8	4,660	-0.17%
2023/06/01	10	20.10	2	20.10	20.10	8	4,478	0.18%
2023/05/31	1	20.00	0	0.00	19.80	1	4,426	0.02%
2023/05/30	47	20.81	25	20.53	20.00	22	4,328	0.51%
2023/05/29	30	20.75	28	20.89	20.80	2	3,989	0.05%
2023/05/26	26	20.67	25	21.00	20.65	1	3,914	0.03%
2023/05/25	85	20.69	585	20.61	20.65	-500	3,919	-12.76%	大賣/鉅額交易
2023/05/24	39	19.94	32	20.00	19.90	7	3,547	0.20%
2023/05/23	15	19.24	29	18.89	19.50	-14	2,983	-0.47%
2023/05/22	4	17.69	17	17.63	17.75	-13	2,692	-0.48%
2023/05/19	1,051	16.64	52	16.78	16.15	999	2,522	39.60%	大買/鉅額交易
2023/05/15	0	0.00	11	15.05	15.20	-11	2,597	-0.42%
2023/05/11	0	15.25	0	0.00	14.85	0	2,619	0.00%
2023/04/25	1	14.80	0	0.00	14.80	1	2,893	0.03%
2023/04/19	0	0.00	3	15.95	15.75	-3	2,882	-0.10%
2023/04/12	1	16.50	0	0.00	16.50	1	2,990	0.03%
2023/04/11	0	16.25	0	0.00	16.05	0	2,998	0.00%
2023/04/10	0	0.00	2	16.10	16.05	-2	2,994	-0.07%
2023/03/31	2	15.90	0	0.00	15.95	2	2,977	0.07%
2023/03/30	0	0.00	2	16.35	16.25	-2	2,959	-0.07%
2023/03/27	1	16.70	10	16.81	16.70	-9	2,960	-0.30%
2023/03/24	0	0.00	3	17.20	17.20	-3	2,982	-0.10%
2023/03/23	1	17.05	2	17.10	17.05	-1	3,221	-0.03%
2023/03/21	2	17.20	2	17.00	17.20	0	3,292	0.00%
2023/03/17	2	16.50	8	16.27	16.55	-6	3,058	-0.20%
2023/03/16	21	15.83	12	15.98	16.00	9	2,901	0.31%
2023/03/15	14	16.04	55	16.17	16.20	-41	2,869	-1.43%
2023/03/14	37	15.90	17	16.26	15.65	20	2,731	0.73%
2023/03/13	18	15.45	20	15.76	15.80	-2	2,683	-0.07%
2023/03/10	14	15.60	12	15.68	15.60	2	2,658	0.08%
2023/03/09	8	15.73	5	15.78	15.75	3	2,668	0.11%
2023/03/08	4	15.63	21	15.89	15.95	-17	2,679	-0.63%
2023/03/07	6	15.70	8	15.89	15.75	-2	2,676	-0.07%
2023/03/06	2	15.65	8	15.81	15.70	-6	2,646	-0.23%
2023/03/03	0	0.00	16	15.61	15.60	-16	2,667	-0.60%
2023/03/02	7	15.38	16	15.43	15.40	-9	2,651	-0.34%
2023/03/01	18	15.40	0	0.00	15.35	18	2,678	0.67%
2023/02/24	60	16.12	21	15.93	15.75	39	2,657	1.47%
2023/02/23	16	16.14	6	16.04	16.25	10	2,458	0.41%
2023/02/22	0	0.00	4	14.85	14.80	-4	2,233	-0.18%
2023/02/21	0	0.00	10	15.00	14.90	-10	2,248	-0.44%
2023/02/16	5	15.10	0	0.00	14.90	5	2,337	0.21%
2023/02/15	0	0.00	5	14.43	14.50	-5	2,298	-0.22%
2023/02/08	10	14.60	0	0.00	14.65	10	3,235	0.31%
2023/02/06	0	0.00	0.6	14.55	14.50	-0.6	3,260	-0.02%
2023/02/02	0	0.00	5	14.60	14.55	-5	3,284	-0.15%
2023/02/01	0	0.00	12	14.40	14.40	-12	3,287	-0.36%
2023/01/31	0	14.25	0	0.00	14.35	0	3,533	0.00%
2023/01/30	2	14.28	2	14.20	14.30	0	3,706	0.00%
2023/01/17	0	0.00	1	13.80	13.80	-1	3,666	-0.03%
2023/01/16	2	14.10	0	0.00	13.75	2	3,670	0.05%
2023/01/12	2	13.65	0	0.00	13.65	2	3,725	0.05%
2023/01/06	1	13.65	0	0.00	13.80	1	3,864	0.03%
2023/01/05	0	0.00	8	13.91	13.70	-8	3,872	-0.21%
2023/01/04	1	13.75	0	0.00	13.75	1	3,849	0.03%
2023/01/03	0	0.00	1	14.15	13.70	-1	3,834	-0.03%
2022/12/29	7	13.40	4	13.05	13.50	3	3,702	0.08%
2022/12/22	2	13.53	0	0.00	13.55	2	3,664	0.05%
2022/12/21	0	0.00	5	13.50	13.50	-5	3,688	-0.14%
2022/12/16	5	14.40	5	14.30	14.00	0	3,761	0.00%
2022/12/15	9	14.66	22	14.83	14.60	-13	3,704	-0.35%
2022/12/14	22	14.47	0	0.00	14.45	22	3,438	0.64%
2022/11/29	0	0.00	1	13.70	13.85	-1	3,157	-0.03%
2022/11/25	1	14.10	0	0.00	13.90	1	3,138	0.03%
2022/11/23	4	14.09	0	0.00	13.90	4	3,107	0.13%
2022/11/22	0	0.00	4	13.78	13.80	-4	3,069	-0.13%
2022/11/18	0	0.00	2	14.50	14.05	-2	3,060	-0.07%
2022/11/17	0	0.00	1	14.25	14.20	-1	3,022	-0.03%
2022/11/16	5.1	14.34	0	0.00	14.05	5.1	3,000	0.17%
2022/11/11	0.1	14.15	1	14.60	13.60	-0.9	2,887	-0.03%
2022/11/10	1	14.35	1	13.90	14.00	0	2,881	0.00%
2022/11/09	2	14.70	1	14.50	14.45	1	2,822	0.04%
2022/11/08	13.4	14.42	32	14.48	14.10	-18.6	2,298	-0.81%
2022/11/07	0	0.00	2	14.40	14.40	-2	1,999	-0.10%
2022/11/03	0	0.00	1	13.20	13.15	-1	1,907	-0.05%
2022/11/02	0	0.00	1	12.90	12.95	-1	1,909	-0.05%
2022/10/31	1	13.00	0	0.00	12.80	1	1,903	0.05%
2022/10/27	1	13.10	5	13.09	13.30	-4	1,853	-0.22%
2022/10/26	7	12.91	3	13.02	12.90	4	1,609	0.25%
2022/10/25	1	12.20	1	12.30	12.05	0	1,457	0.00%
2022/10/21	1	12.15	0	0.00	11.85	1	1,766	0.06%
2022/10/20	2	12.55	1	12.45	12.25	1	1,756	0.06%
2022/10/19	2	12.83	4	12.95	13.00	-2	1,650	-0.12%
2022/09/27	1	12.10	0	0.00	12.50	1	1,729	0.06%
2022/09/26	1	12.20	0	0.00	12.10	1	1,642	0.06%
2022/09/20	2	14.20	0	0.00	14.10	2	1,644	0.12%
2022/09/15	0	0.00	1	14.65	14.50	-1	1,658	-0.06%
2022/09/14	1	14.45	0	0.00	14.55	1	1,667	0.06%
2022/09/13	0	0.00	1	14.70	14.65	-1	1,677	-0.06%
2022/09/12	2	14.45	2	14.20	14.20	0	1,682	0.00%
2022/09/07	1	14.00	0	0.00	13.90	1	1,680	0.06%
2022/09/02	30	14.90	0	0.00	14.90	30	1,682	1.78%
2022/08/31	0	0.00	1	15.15	15.15	-1	1,669	-0.06%
2022/08/25	0	0.00	10	15.01	15.05	-10	1,645	-0.61%
2022/08/24	0	0.00	3	14.80	14.65	-3	1,637	-0.18%
2022/08/23	2	14.55	0	0.00	14.55	2	1,633	0.12%
2022/08/22	1	14.80	0	0.00	14.80	1	1,635	0.06%
2022/08/19	3	15.15	0	0.00	15.10	3	1,621	0.18%
2022/08/18	11	15.14	0	0.00	15.15	11	1,612	0.68%
2022/08/17	0	0.00	12	16.14	16.30	-12	1,597	-0.75%
2022/08/15	0	0.00	1	15.95	16.00	-1	1,536	-0.07%
2022/08/12	6	15.53	0	0.00	15.60	6	1,500	0.40%
2022/08/11	5	15.45	1	15.60	15.40	4	1,474	0.27%
2022/08/10	0	0.00	40	15.25	15.30	-40	1,462	-2.74%
2022/08/09	1	15.30	0	0.00	15.10	1	1,453	0.07%
2022/07/29	5	15.60	2	15.05	14.90	3	1,405	0.21%
2022/07/28	1	15.00	0	0.00	14.80	1	1,123	0.09%
2022/07/26	3	15.63	2	16.05	15.40	1	1,021	0.10%
2022/07/25	5	16.37	5	16.20	16.45	0	1,001	0.00%
2022/07/21	4	16.31	3	16.52	16.45	1	1,002	0.10%
2022/07/20	4	16.94	9	17.03	16.70	-5	989	-0.51%
2022/07/19	7	16.22	5	16.43	16.60	2	820	0.24%
2022/07/14	2	14.75	2	14.75	14.75	0	754	0.00%
2022/07/13	4	14.50	4	14.48	14.50	0	764	0.00%
2022/07/12	2	14.20	0	0.00	14.00	2	777	0.26%
2022/07/11	3	14.80	3	14.78	14.80	0	774	0.00%
2022/07/08	2	14.90	6	14.85	14.90	-4	778	-0.51%
2022/07/07	0	0.00	6	14.42	14.40	-6	782	-0.77%
2022/07/06	4	14.28	0	0.00	14.10	4	792	0.50%
2022/07/05	4	14.38	5	14.63	14.55	-1	807	-0.12%
2022/07/04	7	14.09	10	14.25	14.05	-3	800	-0.37%
2022/07/01	0	0.00	1	14.00	13.50	-1	794	-0.13%
2022/06/30	8	14.93	0	0.00	14.80	8	770	1.04%
2022/06/28	4	15.50	0	0.00	15.65	4	771	0.52%
2022/06/27	0	0.00	4	15.90	15.95	-4	776	-0.51%
2022/06/24	10	15.30	0	0.00	15.25	10	785	1.27%
2022/06/22	5	15.41	2	15.95	15.15	3	869	0.35%
2022/06/21	12	15.49	5	15.63	15.90	7	868	0.81%
2022/06/20	1	15.00	2	15.15	14.95	-1	869	-0.12%
2022/06/17	2	16.05	14	15.90	15.95	-12	879	-1.36%
2022/06/15	3	16.82	3	16.95	16.80	0	876	0.00%
2022/06/14	5	16.59	5	16.80	16.80	0	889	0.00%
2022/06/13	22	17.27	0	0.00	17.20	22	880	2.50%
2022/06/10	4	17.93	2	17.95	17.95	2	885	0.23%
2022/06/08	0	0.00	35	18.11	18.05	-35	920	-3.80%
2022/06/02	3	18.17	0	0.00	18.15	3	1,032	0.29%
2022/06/01	0	0.00	23	18.27	18.25	-23	1,055	-2.18%
2022/05/31	3	18.15	1	18.25	18.25	2	1,067	0.19%
2022/05/30	2	18.30	5	18.21	18.30	-3	1,091	-0.27%
2022/05/27	3	17.80	3	17.95	17.80	0	1,133	0.00%
2022/05/26	4	17.73	2	17.95	17.70	2	1,265	0.16%
2022/05/25	10	17.70	2	17.85	17.70	8	1,277	0.63%
2022/05/24	2	17.85	6	17.95	17.50	-4	1,294	-0.31%
2022/05/19	0	0.00	20	17.80	17.85	-20	1,330	-1.50%
2022/05/16	2	17.55	3	17.58	17.55	-1	1,524	-0.07%
2022/05/12	5	17.09	5	17.05	16.70	0	1,559	0.00%
2022/05/11	22	17.09	2	17.15	17.10	20	1,566	1.28%
2022/05/10	2	17.55	2	17.40	17.55	0	1,591	0.00%
2022/05/09	20	17.55	0	0.00	17.35	20	1,746	1.14%
2022/05/06	0	19.20	0	0.00	17.95	0	1,808	0.00%
2022/05/04	0	19.90	0	0.00	18.90	0	1,850	0.00%
2022/04/28	2	18.40	2	18.55	18.45	0	1,905	0.00%
2022/04/27	1	18.35	0	0.00	18.35	1	1,913	0.05%
2022/04/26	2	19.20	20	19.30	19.00	-18	1,899	-0.95%
2022/04/25	1	19.85	0	0.00	19.70	1	1,899	0.05%
2022/04/22	1	20.50	0	0.00	20.35	1	1,907	0.05%
2022/04/18	1	20.45	1	21.10	20.75	0	2,010	0.00%
2022/04/15	0	21.00	0	0.00	20.70	0	2,022	0.00%
2022/04/07	1	21.15	0	0.00	21.00	1	2,428	0.04%
2022/04/06	0	21.50	0	0.00	21.75	0	2,552	0.00%
2022/03/31	3	21.70	0	0.00	21.70	3	3,028	0.10%
2022/03/28	0	0.00	1	22.60	22.40	-1	5,040	-0.02%
2022/03/25	22	22.39	3	22.13	22.00	19	5,015	0.38%
2022/03/24	2	21.85	5	21.95	21.95	-3	5,028	-0.06%
2022/03/23	3	22.07	4	21.95	21.90	-1	5,058	-0.02%
2022/03/22	3	21.17	6	21.46	22.00	-3	5,079	-0.06%
2022/03/18	1	21.55	0	0.00	22.00	1	5,192	0.02%
2022/03/16	0	0.00	2	21.30	21.30	-2	5,617	-0.04%
2022/03/15	2	21.20	0	0.00	21.10	2	5,720	0.03%
2022/03/14	0	0.00	1	22.00	21.70	-1	5,767	-0.02%
2022/03/11	2	21.75	0	0.00	21.90	2	5,789	0.03%
2022/03/10	2	22.45	3	22.40	22.10	-1	5,834	-0.02%
2022/03/09	0	0.00	1	21.10	21.45	-1	5,889	-0.02%
2022/03/08	1	21.00	0	0.00	20.80	1	5,952	0.02%
2022/03/07	1	21.80	2	21.20	21.30	-1	5,975	-0.02%
2022/03/03	2	23.15	0	0.00	23.00	2	6,072	0.03%
2022/03/02	32	23.23	0	0.00	23.25	32	6,121	0.52%
2022/03/01	7	23.43	8	23.19	22.95	-1	6,171	-0.02%
2022/02/24	2	21.58	4	21.49	21.50	-2	6,106	-0.03%
2022/02/23	1	22.30	0	0.00	22.35	1	6,207	0.02%
2022/02/18	0	0.00	1	22.75	22.90	-1	6,650	-0.02%
2022/02/17	4	23.30	6	23.44	23.10	-2	6,791	-0.03%
2022/02/16	13	23.54	4	23.90	23.90	9	6,815	0.13%
2022/02/15	2	21.80	2	21.85	21.80	0	6,950	0.00%
2022/02/14	2	21.15	2	21.35	21.30	0	7,139	0.00%
2022/02/11	5	22.07	3	22.15	22.10	2	7,514	0.03%
2022/02/10	7	22.02	7	22.30	22.30	0	8,106	0.00%
2022/02/09	8	22.23	6	22.23	22.45	2	8,506	0.02%
2022/02/08	2	21.18	1	21.75	21.75	1	8,543	0.01%
2022/02/07	0	0.00	2	21.68	19.80	-2	8,490	-0.02%
2022/01/26	7	20.50	6	20.62	20.55	1	8,480	0.01%
2022/01/21	3	21.70	4	21.50	21.45	-1	8,575	-0.01%
2022/01/20	6	21.87	5	22.00	22.00	1	8,595	0.01%
2022/01/19	4	22.10	4	22.10	22.10	0	8,620	0.00%
2022/01/18	1	22.50	4	22.38	22.25	-3	8,669	-0.03%
2022/01/17	0	0.00	0.3	21.75	22.30	-0.3	8,702	0.00%
2022/01/14	3	21.70	7	21.93	21.75	-4	8,757	-0.05%
2022/01/13	3	22.55	3	22.50	22.50	0	9,080	0.00%
2022/01/12	4	22.68	8	22.70	22.70	-4	9,382	-0.04%
2022/01/10	4	23.25	4	23.18	23.20	0	10,194	0.00%
2022/01/07	4	23.16	3	23.00	22.95	1	10,206	0.01%
2022/01/06	6	24.03	3	24.33	23.90	3	10,198	0.03%
2022/01/05	1	24.85	1	25.15	24.85	0	10,309	0.00%
2022/01/04	8	24.36	12	24.43	24.50	-4	10,302	-0.04%
2022/01/03	3	24.67	6	24.95	24.55	-3	10,328	-0.03%
2021/12/30	6	24.95	19	24.70	24.60	-13	10,504	-0.12%
2021/12/29	24	25.36	21	25.31	25.35	3	10,455	0.03%
2021/12/28	24	26.85	14	26.81	26.00	10	10,366	0.10%
2021/12/27	14	26.43	15	26.54	27.00	-1	10,120	-0.01%
2021/12/24	23	26.69	11	26.54	26.55	12	9,973	0.12%
2021/12/23	76	26.46	34	26.67	27.00	42	9,701	0.43%
2021/12/22	0	0.00	5	25.21	25.35	-5	8,351	-0.06%
2021/12/21	7	22.81	7	23.05	23.05	0	8,071	0.00%
2021/12/20	10	23.11	14	23.02	22.85	-4	8,067	-0.05%
2021/12/17	6	22.81	1	22.60	22.60	5	8,023	0.06%
2021/12/16	18	22.93	18	22.94	22.90	0	8,001	0.00%
2021/12/15	2	22.65	0	0.00	22.75	2	7,999	0.03%
2021/12/14	3	22.85	2	22.88	22.40	1	7,994	0.01%
2021/12/13	10	24.44	34	24.63	23.95	-24	7,897	-0.30%
2021/12/10	16	23.68	12	23.22	23.30	4	7,561	0.05%
2021/12/09	3	23.35	7	23.52	23.35	-4	7,664	-0.05%
2021/12/08	3	23.45	1	23.75	23.40	2	7,574	0.03%
2021/12/07	3	23.10	3	23.50	23.50	0	7,530	0.00%
2021/12/06	0	0.00	6	22.88	23.15	-6	7,512	-0.08%
2021/12/03	9	23.71	20	23.69	23.80	-11	7,506	-0.15%
2021/12/02	3	22.90	5	23.43	23.20	-2	7,408	-0.03%
2021/12/01	9	22.90	12	23.15	23.15	-3	7,493	-0.04%
2021/11/30	3	23.05	10	23.32	23.05	-7	7,521	-0.09%
2021/11/29	6	21.67	8	21.91	21.95	-2	7,474	-0.03%
2021/11/26	12	23.36	5	22.60	22.60	7	7,489	0.09%
2021/11/25	9	23.49	13	23.57	23.45	-4	7,436	-0.05%
2021/11/24	2	22.90	2	22.90	22.90	0	7,345	0.00%
2021/11/23	9	23.01	4	22.55	22.55	5	7,339	0.07%
2021/11/22	6	23.45	8	23.53	23.55	-2	7,505	-0.03%
2021/11/19	5	23.30	29	23.25	24.00	-24	7,423	-0.32%
2021/11/18	13	22.64	14	22.35	22.20	-1	7,207	-0.01%
2021/11/17	5	22.12	45	22.20	22.35	-40	7,177	-0.56%
2021/11/16	6.2	23.34	7	23.26	23.05	-0.9	7,081	-0.01%
2021/11/15	25	23.42	0	0.00	23.50	25	6,940	0.36%
2021/11/12	12	24.45	9	23.95	23.85	3	6,852	0.04%
2021/11/11	38	23.73	2	24.28	23.50	36	6,655	0.54%
2021/11/10	41	24.82	41	24.85	24.60	0	6,471	0.00%
2021/11/09	12	24.35	36	24.42	24.60	-24	6,102	-0.39%
2021/11/08	47	22.86	34	23.14	23.00	13	5,501	0.24%
2021/11/05	16	21.25	15	21.41	21.30	1	5,133	0.02%
2021/11/04	1	21.00	2	20.83	20.60	-1	5,002	-0.02%
2021/11/03	12	20.88	28	20.90	20.85	-16	5,125	-0.31%
2021/11/02	12	20.44	4	20.80	20.20	8	5,254	0.15%
2021/11/01	20	20.83	16	20.86	20.70	4	5,247	0.08%
2021/10/29	6	20.80	3	21.02	20.25	3	5,226	0.06%
2021/10/28	0	0.00	10	20.75	21.00	-10	5,205	-0.19%
2021/10/27	8	20.48	23	20.75	20.95	-15	5,280	-0.28%
2021/10/26	6	20.69	0	0.00	20.20	6	5,301	0.11%
2021/10/25	10	20.60	10	20.50	20.70	0	5,337	0.00%
2021/10/22	19	21.18	7	21.21	21.15	12	5,884	0.20%
2021/10/21	24	22.31	19	22.12	21.60	5	6,516	0.08%
2021/10/20	34	21.75	8	21.81	21.20	26	6,362	0.41%
2021/10/19	30	21.51	5	21.50	21.60	25	6,079	0.41%
2021/10/18	3	20.35	20	20.89	21.00	-17	5,617	-0.30%
2021/10/15	0	0.00	2	19.10	19.10	-2	5,286	-0.04%
2021/10/13	16	18.58	1	18.60	18.30	15	5,322	0.28%
2021/10/08	15	19.29	15	18.90	18.90	0	5,090	0.00%
2021/10/07	10	19.40	1	19.30	19.35	9	5,182	0.17%
2021/10/05	0	0.00	1	17.70	18.50	-1	5,073	-0.02%
2021/10/04	1	17.95	0	0.00	17.75	1	5,064	0.02%
2021/10/01	1	18.35	0	0.00	18.55	1	5,049	0.02%
2021/09/30	1	19.65	0	0.00	19.55	1	5,039	0.02%
2021/09/29	0	0.00	10	19.25	18.65	-10	5,046	-0.20%
2021/09/28	3	19.80	0	0.00	19.95	3	5,086	0.06%
2021/09/16	1	20.85	0	0.00	20.75	1	5,534	0.02%
2021/09/14	6	21.15	10	21.06	21.60	-4	5,639	-0.07%
2021/09/10	1	20.80	3	21.05	20.80	-2	5,813	-0.03%
2021/09/07	3	21.75	0	0.00	21.65	3	6,138	0.05%
2021/09/06	0	0.00	15	22.20	21.90	-15	6,299	-0.24%
2021/09/03	16	21.46	1	21.35	21.35	15	6,268	0.24%
2021/09/02	0	0.00	3	21.85	21.75	-3	6,578	-0.05%
2021/08/31	2	22.35	10	22.25	22.15	-8	6,930	-0.12%
2021/08/26	10	23.20	0	0.00	23.10	10	7,420	0.13%
2021/08/25	10	23.08	0	0.00	22.95	10	7,733	0.13%
2021/08/24	13	23.73	13	23.25	22.85	0	7,820	0.00%
2021/08/23	6	21.83	5	22.15	22.30	1	7,848	0.01%
2021/08/17	1	22.05	0	0.00	21.00	1	8,366	0.01%
2021/08/16	10	23.35	0	0.00	22.25	10	8,497	0.12%
2021/08/11	0	0.00	5	24.30	23.60	-5	9,109	-0.05%
2021/08/10	3	25.40	3	26.08	25.20	0	9,133	0.00%
2021/08/09	18	26.74	22	26.59	26.05	-4	9,209	-0.04%
2021/08/06	1	26.50	25	26.08	25.60	-24	9,267	-0.26%
2021/08/05	4	25.69	0	0.00	25.30	4	9,258	0.04%
2021/08/04	13	25.63	2	25.45	25.40	11	9,342	0.12%
2021/08/03	2	26.00	5	26.05	25.85	-3	9,614	-0.03%
2021/08/02	1	26.40	2	27.40	26.55	-1	9,883	-0.01%
2021/07/30	2	25.50	0	0.00	25.75	2	9,904	0.02%
2021/07/29	9	25.39	0	0.00	25.40	9	10,042	0.09%
2021/07/28	4	25.98	12	25.60	25.20	-8	10,144	-0.08%
2021/07/27	29	27.56	50	27.11	26.30	-21	9,734	-0.22%
2021/07/26	5	25.89	12	25.87	25.90	-7	9,183	-0.08%
2021/07/23	1	23.50	3	23.85	23.55	-2	9,102	-0.02%
2021/07/22	0	0.00	2	23.50	23.25	-2	9,337	-0.02%
2021/07/21	1	24.00	0	0.00	23.05	1	9,634	0.01%
2021/07/20	0	0.00	5	23.85	23.75	-5	10,097	-0.05%
2021/07/19	0	0.00	3	24.25	24.25	-3	10,065	-0.03%
2021/07/16	0	0.00	2	25.15	24.85	-2	10,094	-0.02%
2021/07/15	1	24.15	0	0.00	24.65	1	10,091	0.01%
2021/07/13	3	24.90	0	0.00	24.15	3	9,985	0.03%
2021/07/12	5	24.95	4	25.35	25.25	1	9,952	0.01%
2021/07/07	2	25.60	3	25.70	25.35	-1	10,006	-0.01%
2021/07/06	5	26.20	0	0.00	25.65	5	10,041	0.05%
2021/07/05	6	26.14	5	26.53	26.45	1	10,210	0.01%
2021/07/02	8	25.78	0	0.00	25.30	8	10,406	0.08%
2021/07/01	6	25.72	0	0.00	25.55	6	10,493	0.06%
2021/06/30	4	26.19	3	25.85	25.85	1	10,595	0.01%
2021/06/29	33	26.04	3	26.25	25.60	30	10,873	0.28%
2021/06/28	7	26.34	2	26.30	26.25	5	11,111	0.04%
2021/06/25	2	27.50	3	27.42	26.90	-1	11,160	-0.01%
2021/06/24	0	0.00	3	27.22	27.20	-3	11,083	-0.03%
2021/06/23	5	26.87	2	27.00	26.40	3	11,158	0.03%
2021/06/22	5	27.06	8	27.16	26.75	-3	11,554	-0.03%
2021/06/21	7	27.69	1	27.50	27.25	6	11,582	0.05%
2021/06/18	2	28.40	11	28.53	28.95	-9	12,734	-0.07%
2021/06/17	2	27.80	5	27.97	28.00	-3	12,614	-0.02%
2021/06/16	8	29.13	1	29.30	28.30	7	12,653	0.06%
2021/06/15	4	29.04	4	29.16	29.20	0	12,668	0.00%
2021/06/11	2	28.75	8	28.45	28.30	-6	13,381	-0.04%
2021/06/10	19	29.65	16	29.75	28.75	3	13,691	0.02%
2021/06/09	33	28.90	25	28.50	28.40	8	13,488	0.06%
2021/06/08	4	28.44	1	27.55	28.05	3	13,317	0.02%
2021/06/07	4	26.81	13	26.87	26.95	-9	13,176	-0.07%
2021/06/04	4	28.81	7	28.80	28.10	-3	13,081	-0.02%
2021/06/03	3	29.00	2	29.20	29.35	1	12,917	0.01%
2021/06/02	32	29.21	9	29.03	28.90	23	12,728	0.18%
2021/06/01	5	25.80	6	27.38	27.55	-1	12,238	-0.01%
2021/05/31	0	0.00	8	25.00	25.05	-8	12,379	-0.06%
2021/05/28	2	25.15	6	24.99	24.75	-4	12,336	-0.03%
2021/05/27	6	24.75	10	24.75	24.20	-4	12,338	-0.03%
2021/05/26	15	25.00	1	25.45	24.75	14	12,313	0.11%
2021/05/25	12	24.83	16	25.41	25.00	-4	12,225	-0.03%
2021/05/24	2	23.15	1.1	23.07	24.00	0.9	12,164	0.01%
2021/05/21	74	24.57	76	24.41	24.20	-2	12,169	-0.02%
2021/05/20	13	24.60	4	24.60	24.60	9	11,932	0.08%
2021/05/19	11	22.16	0	0.00	22.40	11	12,046	0.09%
2021/05/18	0	0.00	5	21.55	21.55	-5	12,370	-0.04%
2021/05/17	0	0.00	24	19.91	19.60	-24	12,405	-0.19%
2021/05/14	5	22.58	10	21.50	21.75	-5	12,332	-0.04%
2021/05/13	8	23.28	4	23.00	23.00	4	12,184	0.03%
2021/05/12	6	25.65	2	25.80	25.55	4	12,101	0.03%
2021/05/11	6.2	29.91	1	28.40	28.35	5.2	12,068	0.04%
2021/05/10	4	31.29	7	31.06	31.45	-3	11,997	-0.03%
2021/05/07	5	27.20	7	27.87	28.60	-2	12,049	-0.02%
2021/05/06	9	28.01	0	0.00	26.70	9	11,972	0.08%
2021/05/05	4	26.88	2	28.05	27.65	2	11,813	0.02%
2021/05/04	19	27.62	25	26.10	26.20	-6	11,670	-0.05%
2021/05/03	1	29.45	3	31.50	28.65	-2	11,560	-0.02%
2021/04/29	1	31.00	2	32.00	31.00	-1	11,524	-0.01%
2021/04/28	2	32.83	3	32.98	31.25	-1	11,436	-0.01%
2021/04/27	43	33.39	34	33.37	32.30	9	11,254	0.08%
2021/04/26	18	32.14	7	32.30	32.60	11	10,983	0.10%
2021/04/23	0	0.00	10	29.60	30.65	-10	10,542	-0.09%
2021/04/22	0	0.00	15	27.90	27.90	-15	10,540	-0.14%
2021/04/20	1	32.30	1	31.70	31.70	0	10,615	0.00%
2021/04/19	14	33.87	12	34.57	32.75	2	10,752	0.02%
2021/04/16	0	0.00	4	35.35	36.30	-4	10,808	-0.04%
2021/04/15	8	32.80	0	0.00	33.00	8	10,947	0.07%
2021/04/14	6	30.08	3	32.60	31.90	3	11,113	0.03%
2021/04/13	1.3	33.96	1	36.80	33.20	0.3	11,241	0.00%
2021/04/12	2	36.10	2	37.60	36.50	0	11,296	0.00%
2021/04/09	9	37.59	18	37.24	37.80	-9	11,456	-0.08%
2021/04/08	9	39.63	7	38.79	39.85	2	11,332	0.02%
2021/04/07	3	39.27	4	39.78	40.50	-1	11,139	-0.01%
2021/04/06	8	35.96	4	36.08	36.85	4	11,109	0.04%
2021/04/01	11	31.55	29	32.59	33.50	-18	11,321	-0.16%
2021/03/31	15	30.03	24	30.61	30.70	-9	11,137	-0.08%
2021/03/30	3	28.08	8	28.28	27.95	-5	11,109	-0.05%
2021/03/29	8	27.66	0	0.00	27.55	8	11,221	0.07%
2021/03/26	8	27.20	1	27.35	28.00	7	11,462	0.06%
2021/03/25	16	27.90	20	28.47	27.90	-4	11,748	-0.03%
2021/03/24	6	25.88	13	26.19	26.75	-7	12,908	-0.05%
2021/03/23	79	26.04	33	25.12	24.35	46	13,165	0.35%
2021/03/19	0	0.00	4	24.00	24.00	-4	12,104	-0.03%
2021/03/18	15	21.85	0	0.00	21.85	15	12,247	0.12%
2021/03/17	140	19.17	142	19.50	19.90	-2	12,261	-0.02%	大買/大賣/
2021/03/16	4	18.10	10	18.27	19.00	-6	11,553	-0.05%
2021/03/15	7	18.10	2	17.93	18.05	5	11,407	0.04%
2021/03/11	0	0.00	7	17.30	17.30	-7	11,544	-0.06%
2021/03/09	5	16.80	0	0.00	16.95	5	12,373	0.04%
2021/03/08	1	16.95	2	17.03	16.75	-1	12,498	-0.01%
2021/03/05	0	0.00	5	16.86	16.80	-5	12,764	-0.04%
2021/03/04	8	17.38	2	17.75	17.30	6	12,865	0.05%
2021/03/03	1	17.20	0	0.00	17.20	1	12,877	0.01%
2021/03/02	2	17.78	0	0.00	17.35	2	13,058	0.02%
2021/02/24	2	17.45	2	17.45	17.50	0	13,848	0.00%
2021/02/23	2	17.95	3	17.65	17.60	-1	14,549	-0.01%
2021/02/22	6	19.05	0	0.00	18.75	6	16,106	0.04%
2021/02/19	3	18.47	3	18.58	18.40	0	16,893	0.00%
2021/02/18	21	18.49	20	18.57	18.50	1	17,339	0.01%
2021/02/17	3	17.45	7	17.61	17.65	-4	17,392	-0.02%
2021/02/04	2	16.20	0	0.00	16.15	2	18,575	0.01%
2021/02/03	0	0.00	2	16.10	16.10	-2	18,747	-0.01%
2021/02/02	2	15.88	1	15.75	16.05	1	19,260	0.01%
2021/02/01	1	15.45	0	0.00	16.00	1	20,419	0.00%
2021/01/29	1	15.10	1	15.65	15.65	0	21,208	0.00%
2021/01/28	2	14.25	0	0.00	14.30	2	21,057	0.01%
2021/01/27	0	0.00	1	14.00	14.05	-1	21,126	0.00%
2021/01/26	1	13.80	1	13.90	13.70	0	21,214	0.00%
2021/01/25	6	14.17	6	14.35	14.30	0	21,304	0.00%
2021/01/22	1	13.40	2	13.55	13.60	-1	21,881	0.00%
2021/01/20	0	0.00	37	13.94	13.65	-37	22,944	-0.16%
2021/01/19	11	14.96	3	14.72	14.50	8	22,992	0.03%
2021/01/18	4	14.35	11	14.57	14.90	-7	23,412	-0.03%
2021/01/15	7	15.19	7	14.86	14.70	0	24,096	0.00%
2021/01/14	16	15.55	18	15.39	15.30	-2	25,209	-0.01%
2021/01/13	4	15.28	18	15.20	15.10	-14	25,440	-0.06%
2021/01/12	2	15.98	7	15.35	15.40	-5	25,401	-0.02%
2021/01/11	18	16.83	7	16.81	16.65	11	25,317	0.04%
2021/01/08	1	17.25	7	17.28	16.60	-6	25,313	-0.02%
2021/01/07	7	16.76	4	16.78	16.85	3	25,274	0.01%
2021/01/06	14	16.25	40	16.17	16.50	-26	25,542	-0.10%
2021/01/05	6	16.90	5	17.15	17.00	1	25,605	0.00%
2021/01/04	10	17.95	14	17.66	17.50	-4	25,605	-0.02%
2020/12/30	5	17.35	10	17.45	17.40	-5	25,329	-0.02%
2020/12/29	20	17.92	1	18.05	17.30	19	25,250	0.08%
2020/12/28	5	17.65	15	18.11	17.65	-10	25,122	-0.04%
2020/12/25	9	17.65	5	17.40	17.25	4	24,821	0.02%
2020/12/24	5	17.55	1	17.50	17.50	4	24,665	0.02%
2020/12/23	8	17.87	1	17.75	17.55	7	24,380	0.03%
2020/12/22	24	17.63	17.4	17.49	17.05	6.6	24,245	0.03%
2020/12/21	8	18.42	6	18.93	18.05	2	23,970	0.01%
2020/12/18	67	18.95	207	19.29	18.70	-140	23,684	-0.59%	大賣/鉅額交易
2020/12/17	12	17.96	36	18.12	18.20	-24	22,522	-0.11%
2020/12/16	42	16.59	3	16.68	16.55	39	22,164	0.18%
2020/12/15	13	16.34	39	16.27	16.20	-26	22,041	-0.12%
2020/12/14	33.1	16.62	1	16.85	16.60	32.1	21,951	0.15%
2020/12/11	19	16.05	38	15.87	16.00	-19	21,725	-0.09%
2020/12/10	12	17.08	7	17.01	16.65	5	21,536	0.02%
2020/12/09	18	17.43	11	17.16	17.05	7	21,348	0.03%
2020/12/08	3	18.15	11	17.97	17.90	-8	21,085	-0.04%
2020/12/07	7	18.08	20	17.81	17.70	-13	20,932	-0.06%
2020/12/04	31.3	18.58	34	18.55	17.95	-2.7	20,725	-0.01%
2020/12/03	24	17.69	21	17.54	17.45	3	19,960	0.02%
2020/12/02	25	17.91	21	17.77	17.70	4	19,873	0.02%
2020/12/01	56	18.72	10	18.42	18.30	46	19,753	0.23%
2020/11/30	10	18.18	3	18.08	18.10	7	19,546	0.04%
2020/11/27	14	17.78	10	17.83	17.85	4	19,607	0.02%
2020/11/26	12	18.77	11	18.94	18.75	1	19,397	0.01%
2020/11/25	19	19.34	17	19.56	18.95	2	19,171	0.01%
2020/11/24	19	18.89	30	18.70	18.65	-11	18,775	-0.06%
2020/11/23	29	19.19	15	19.30	19.00	14	18,562	0.08%
2020/11/20	23	18.89	24	19.10	19.20	-1	18,218	-0.01%
2020/11/19	19	19.25	85	19.29	19.10	-66	17,425	-0.38%
2020/11/18	203	18.15	190	18.31	18.55	13	15,774	0.08%	大買/大賣/
2020/11/17	74	18.22	17	18.15	17.25	57	14,842	0.38%
2020/11/16	25	17.19	18	17.26	17.30	7	14,314	0.05%
2020/11/13	30	17.47	127	17.47	17.30	-97	14,107	-0.69%	大賣/
2020/11/12	14	16.21	6	16.33	16.20	8	13,180	0.06%
2020/11/11	18	16.42	10	16.56	16.15	8	13,049	0.06%
2020/11/10	49	16.64	17	16.66	16.55	32	12,829	0.25%
2020/11/09	144	17.07	112	16.74	17.05	32	12,241	0.26%	大買/大賣/
2020/11/06	45	16.55	58	16.41	16.60	-13	10,997	-0.12%
2020/11/05	24	15.27	11	15.27	15.10	13	9,976	0.13%
2020/11/04	12	14.99	14	15.11	15.25	-2	9,771	-0.02%
2020/11/03	13	14.84	24	14.93	14.70	-11	9,658	-0.11%
2020/11/02	29	14.98	12	14.73	14.70	17	9,540	0.18%
2020/10/30	35	15.39	12	15.65	15.00	23	9,403	0.24%
2020/10/29	92	14.94	4	15.18	15.10	88	8,786	1.00%
2020/10/28	63	15.22	54.4	15.60	15.50	8.6	8,453	0.10%
2020/10/27	13	14.66	14	14.44	14.45	-1	7,583	-0.01%
2020/10/26	10	14.71	34	14.86	14.70	-24	7,463	-0.32%
2020/10/23	28	14.74	40	14.93	15.05	-12	7,132	-0.17%
2020/10/22	75	14.42	50	14.50	14.95	25	6,473	0.39%
2020/10/21	12	13.20	23	13.23	13.60	-11	5,302	-0.21%
2020/10/19	6	12.43	0	0.00	12.60	6	4,951	0.12%
2020/10/14	24	12.76	34	12.52	13.00	-10	4,618	-0.22%
2020/10/13	20	12.27	0	0.00	12.40	20	4,163	0.48%
2020/10/06	1	11.10	1	11.20	11.15	0	3,893	0.00%
2020/09/30	2	10.95	2	10.95	10.90	0	3,861	0.00%
2020/09/29	1	10.80	1	10.95	10.65	0	3,801	0.00%
2020/09/25	0	0.00	3	10.50	10.70	-3	3,799	-0.08%
2020/09/23	1	11.05	4	11.39	11.20	-3	3,630	-0.08%
2020/09/22	24	12.79	14	12.39	11.75	10	3,599	0.28%
2020/09/21	1	11.95	5	12.07	12.35	-4	3,146	-0.13%
2020/09/17	2	11.35	0	0.00	11.25	2	2,933	0.07%
2020/09/15	0	0.00	2	10.95	11.00	-2	2,885	-0.07%
2020/09/14	1	10.80	1	10.95	10.95	0	2,883	0.00%
2020/09/09	0	0.00	1	10.95	11.00	-1	2,828	-0.04%
2020/09/08	1	11.30	1	11.55	11.00	0	2,799	0.00%
2020/09/07	0	0.00	2	11.50	11.20	-2	2,771	-0.07%
2020/09/04	0	0.00	5	11.24	11.25	-5	2,752	-0.18%
2020/09/03	1	11.75	2	11.55	11.40	-1	2,712	-0.04%
2020/09/02	6	11.69	6	11.69	11.90	0	2,642	0.00%
2020/09/01	1	11.45	3	11.35	11.35	-2	2,443	-0.08%
2020/08/31	3	10.65	2	10.63	10.70	1	2,382	0.04%
2020/08/28	2	10.70	0	0.00	10.55	2	2,364	0.08%
2020/08/26	2.1	11.00	5	11.04	11.05	-2.9	2,369	-0.12%
2020/08/25	0	0.00	1	11.45	11.45	-1	2,334	-0.04%
2020/08/24	2.3	11.52	2	11.35	11.30	0.3	2,319	0.01%
2020/08/21	2	11.00	0	0.00	10.95	2	2,260	0.09%
2020/08/20	7	10.86	4	11.04	10.75	3	2,208	0.14%
2020/08/19	13	11.90	11	11.89	11.75	2	2,095	0.10%
2020/08/18	22	10.75	14	10.68	11.10	8	1,767	0.45%
2020/08/03	1	9.77	1	9.79	9.71	0	1,500	0.00%
2020/07/31	0	0.00	1	9.74	9.69	-1	1,512	-0.07%
2020/07/30	1	9.86	2	9.90	9.78	-1	1,519	-0.07%
2020/07/29	2	10.15	0	0.00	9.80	2	1,516	0.13%
2020/07/28	1	10.10	1	10.20	10.05	0	1,425	0.00%
2020/07/09	0	0.00	2.1	10.19	10.00	-2.1	1,215	-0.17%
2020/07/03	0	0.00	2	10.00	9.96	-2	1,175	-0.17%
2020/07/01	2	10.05	1	10.20	10.05	1	1,164	0.09%
2020/06/23	1	9.87	0	0.00	9.82	1	1,028	0.10%
2020/06/18	0	0.00	1	9.76	9.88	-1	1,036	-0.10%
2020/06/17	1	9.72	0	0.00	9.72	1	1,040	0.10%
2020/06/15	1	9.36	1	9.41	9.41	0	1,081	0.00%
2020/06/12	1	9.38	1	9.47	9.50	0	1,216	0.00%
2020/06/11	1	10.05	1	10.15	9.64	0	1,226	0.00%
2020/06/09	1	10.05	1	10.20	10.00	0	1,251	0.00%
2020/06/05	1	10.10	1	10.25	10.10	0	1,260	0.00%
2020/06/03	1	10.05	0	0.00	10.15	1	1,273	0.08%
2020/06/02	12	10.36	12	10.22	10.10	0	1,269	0.00%
2020/05/29	2	10.18	2	10.24	9.94	0	1,190	0.00%
2020/05/22	0	0.00	1	9.70	9.68	-1	1,152	-0.09%
2020/05/20	1	9.97	1	10.05	9.95	0	1,144	0.00%
2020/05/18	1	9.97	2.2	10.01	9.92	-1.2	1,150	-0.11%
2020/05/14	1	10.10	1	10.25	9.81	0	1,145	0.00%
2020/05/13	1	10.00	1	10.15	10.05	0	1,137	0.00%
2020/05/11	1	10.25	1	10.30	10.20	0	1,159	0.00%
2020/05/08	7	10.79	11	10.54	10.40	-4	1,174	-0.34%
2020/05/07	2	10.15	1	10.25	10.15	1	1,178	0.08%
2020/05/06	0	0.00	1	10.25	10.40	-1	1,157	-0.09%
2020/05/05	1	10.15	0	0.00	10.15	1	1,146	0.09%
2020/05/04	3	10.40	3	10.47	10.10	0	1,141	0.00%
2020/04/30	3	10.18	1	10.15	10.00	2	1,085	0.18%
2020/04/29	2	10.04	3	10.08	10.15	-1	1,061	-0.09%
2020/04/15	1	8.88	0	0.00	8.91	1	1,112	0.09%
2020/03/27	2	7.90	0	0.00	7.92	2	1,333	0.15%
2020/03/26	0	0.00	10	7.38	7.94	-10	1,354	-0.74%
2020/03/25	2	7.30	2	7.39	7.37	0	1,371	0.00%
2020/03/20	1	7.21	0	0.00	7.18	1	1,446	0.07%
2020/03/18	0	0.00	4	7.45	7.50	-4	1,419	-0.28%
2020/03/09	2	9.94	0	0.00	9.55	2	1,246	0.16%
2020/03/05	0	0.00	2	10.30	10.25	-2	1,272	-0.16%
2020/03/03	2	10.10	0	0.00	10.10	2	1,284	0.16%
2020/02/14	2	10.90	2	10.95	10.85	0	1,550	0.00%
2020/02/12	0	0.00	4	11.09	11.00	-4	1,559	-0.26%
2020/02/11	7	10.91	4	10.91	10.75	3	1,519	0.20%
2020/02/10	5	11.25	7	11.20	10.90	-2	1,491	-0.13%
2020/02/05	2	10.45	2	10.35	10.40	0	1,424	0.00%
2020/02/04	2	10.45	0	0.00	10.50	2	1,422	0.14%
2020/02/03	3	9.98	3	10.16	10.10	0	1,455	0.00%
2020/01/31	1	10.75	0	0.00	10.65	1	1,454	0.07%
2020/01/30	3	11.02	0	0.00	10.80	3	1,658	0.18%
2020/01/17	2	12.15	2	11.98	11.90	0	1,703	0.00%
2020/01/15	0	0.00	5	12.09	11.90	-5	1,680	-0.30%
2020/01/10	3	11.58	1	11.65	11.65	2	1,695	0.12%
2020/01/09	4	11.70	4	11.55	11.70	0	1,690	0.00%
2020/01/08	8	12.12	5	11.90	11.75	3	1,704	0.18%
2020/01/02	0	0.00	1	12.55	12.50	-1	1,611	-0.06%
2019/12/23	1	11.90	0	0.00	11.75	1	1,545	0.06%
2019/12/20	0	0.00	5	12.11	12.20	-5	1,525	-0.33%
2019/12/19	0	0.00	1	12.05	11.95	-1	1,498	-0.07%
2019/12/17	0	0.00	1	11.60	11.70	-1	1,448	-0.07%
2019/12/12	0	0.00	1	11.70	11.60	-1	1,462	-0.07%
2019/12/11	1	11.55	0	0.00	11.65	1	1,468	0.07%
2019/11/25	2	11.50	2	11.45	11.45	0	1,507	0.00%
2019/11/20	2	11.10	3	11.05	11.10	-1	1,511	-0.07%
2019/11/19	0	0.00	30	10.95	11.05	-30	1,491	-2.01%
2019/11/18	1	10.60	0	0.00	11.15	1	1,473	0.07%
2019/11/15	2	10.40	2	10.50	10.40	0	1,355	0.00%
2019/11/06	1	11.00	0	0.00	10.85	1	1,531	0.07%
2019/11/05	0	0.00	8	11.01	11.00	-8	1,643	-0.49%
2019/11/04	1	10.90	0	0.00	10.90	1	1,921	0.05%
2019/11/01	4	11.26	0	0.00	11.15	4	1,966	0.20%
2019/10/31	3	11.30	3	11.25	11.30	0	2,049	0.00%
2019/10/30	5	11.38	9	11.34	11.45	-4	2,045	-0.20%
2019/10/29	19	12.06	17	12.05	11.55	2	2,050	0.10%
2019/10/28	10	11.90	1	11.90	11.90	9	1,876	0.48%
2019/10/23	0	0.00	2	10.90	10.95	-2	1,916	-0.10%
2019/10/22	2	10.85	0	0.00	10.80	2	1,944	0.10%
2019/10/18	10	11.00	10	10.90	10.90	0	2,002	0.00%
2019/10/03	1	10.85	1	10.85	10.80	0	2,860	0.00%
2019/09/27	1	10.75	0	0.00	10.55	1	3,095	0.03%
2019/09/19	0	0.00	2	11.50	11.45	-2	4,592	-0.04%
2019/09/12	2	11.40	0	0.00	11.35	2	5,199	0.04%
2019/09/11	2	11.15	2	11.10	11.15	0	5,164	0.00%
2019/09/09	0	0.00	3	11.15	11.15	-3	5,286	-0.06%
2019/09/06	0	0.00	2	11.20	11.20	-2	5,283	-0.04%
2019/09/05	5	11.20	2	11.35	11.20	3	5,298	0.06%
2019/09/04	2	11.45	3	11.50	11.35	-1	5,296	-0.02%
2019/09/03	1	11.30	1	11.25	11.25	0	5,253	0.00%
2019/08/30	4	11.10	2	11.20	11.10	2	5,244	0.04%
2019/08/29	0	0.00	3	11.27	11.15	-3	5,241	-0.06%
2019/08/27	7	11.36	3	11.57	11.35	4	5,327	0.08%
2019/08/26	0	0.00	8	11.46	11.65	-8	5,330	-0.15%
2019/08/23	6	11.28	0	0.00	11.25	6	5,350	0.11%
2019/08/22	2	11.35	0	0.00	11.35	2	5,674	0.04%
2019/08/19	0	0.00	1	11.50	11.65	-1	5,919	-0.02%
2019/08/16	3	11.40	0	0.00	11.40	3	5,906	0.05%
2019/08/14	0	0.00	2	11.95	11.65	-2	5,880	-0.03%
2019/08/13	0	0.00	2	12.20	12.00	-2	5,841	-0.03%
2019/08/12	2	12.08	2	12.10	12.10	0	5,832	0.00%
2019/08/08	3	12.40	2	12.50	12.40	1	5,792	0.02%
2019/08/07	5	12.19	5	12.28	12.30	0	5,742	0.00%
2019/08/06	33	12.39	34	12.50	12.25	-1	5,674	-0.02%
2019/08/05	2	12.03	5	12.10	12.15	-3	5,412	-0.06%
2019/08/02	4	11.99	6	12.03	11.70	-2	5,353	-0.04%
2019/08/01	2	11.85	1	11.75	11.75	1	5,270	0.02%
2019/07/31	5	11.65	4	11.61	11.60	1	5,230	0.02%
2019/07/30	2	11.60	1	11.50	11.50	1	5,202	0.02%
2019/07/29	0	0.00	2	12.05	11.90	-2	5,169	-0.04%
2019/07/26	1	12.05	1	12.05	12.05	0	5,157	0.00%
2019/07/25	0	0.00	2	12.28	12.20	-2	5,143	-0.04%
2019/07/24	0	0.00	2	12.00	12.05	-2	5,046	-0.04%
2019/07/23	4	11.98	4	12.15	12.00	0	5,015	0.00%
2019/07/22	1	12.05	3	12.10	12.05	-2	4,982	-0.04%
2019/07/19	4	12.23	2	12.40	12.05	2	4,969	0.04%
2019/07/17	2	12.00	3	12.00	12.05	-1	4,864	-0.02%
2019/07/16	5	12.23	2	12.35	12.20	3	4,855	0.06%
2019/07/15	3	11.95	4	12.14	12.10	-1	4,826	-0.02%
2019/07/12	3	12.70	1	12.40	12.40	2	4,734	0.04%
2019/07/11	16	13.38	21	13.26	13.10	-5	4,624	-0.11%
2019/07/10	34	13.51	29	13.60	13.75	5	4,472	0.11%
2019/07/09	5	12.67	0	0.00	12.50	5	4,137	0.12%
2019/07/08	3	12.65	5	12.74	12.45	-2	4,097	-0.05%
2019/07/05	6	12.48	8	12.49	12.45	-2	4,038	-0.05%
2019/07/04	2	13.05	24	12.98	12.90	-22	4,030	-0.55%
2019/07/03	5	12.92	3	13.02	12.80	2	3,992	0.05%
2019/07/02	4	13.00	4	13.16	12.80	0	4,026	0.00%
2019/07/01	3	12.85	7	12.89	13.05	-4	4,113	-0.10%
2019/06/28	15	12.72	5	12.78	13.00	10	4,020	0.25%
2019/06/27	61	12.99	14	12.95	13.00	47	3,877	1.21%
2019/06/26	11	12.36	15	12.46	12.65	-4	3,282	-0.12%
2019/06/25	13	11.84	8	11.75	11.50	5	2,854	0.18%
2019/06/24	14	11.49	13	11.48	11.75	1	2,509	0.04%
2019/06/20	1	10.90	0	0.00	10.90	1	2,237	0.04%
2019/06/18	7	10.74	1	10.95	10.70	6	2,213	0.27%
2019/06/17	2	10.50	2	10.60	10.45	0	2,136	0.00%
2019/06/13	0	0.00	1	10.05	10.05	-1	2,234	-0.04%
2019/06/12	1	9.98	0	0.00	9.98	1	2,224	0.04%
2019/06/06	1	10.15	1	10.15	10.15	0	2,238	0.00%
2019/06/05	1	10.45	1	10.55	10.45	0	2,225	0.00%
2019/06/04	1	10.45	1	10.55	10.35	0	2,212	0.00%
2019/05/29	5	11.25	11	11.17	11.15	-6	2,020	-0.30%
2019/05/28	8	11.16	8	11.22	11.40	0	1,689	0.00%
2019/05/27	1	10.40	1	10.55	10.40	0	1,478	0.00%
2019/05/07	0	0.00	3	9.90	9.90	-3	1,484	-0.20%
2019/04/23	2	10.25	0	0.00	10.10	2	1,491	0.13%
2019/04/22	0	0.00	1	10.25	10.15	-1	1,480	-0.07%
2019/04/19	1	10.15	0	0.00	10.15	1	1,460	0.07%
2019/04/15	2	10.60	2	10.55	10.55	0	1,439	0.00%
2019/04/10	8	10.61	7	10.52	10.55	1	1,397	0.07%
2019/04/09	3	11.40	3	11.30	11.30	0	1,314	0.00%
2019/04/08	8	11.70	8	11.69	11.50	0	1,295	0.00%
2019/04/03	4	11.51	6	11.61	11.40	-2	1,213	-0.16%
2019/04/02	0	0.00	3	11.00	10.75	-3	1,077	-0.28%
2019/03/26	2	10.50	0	0.00	10.50	2	1,285	0.16%
2019/03/22	1	10.35	2	10.50	10.45	-1	1,289	-0.08%
2019/03/21	2	10.50	2	10.68	10.40	0	1,275	0.00%
2019/03/20	5	10.67	5	10.55	10.50	0	1,264	0.00%
2019/03/19	1	10.70	0	0.00	10.60	1	1,246	0.08%
2019/03/12	0	0.00	2	10.18	10.30	-2	1,080	-0.19%
2019/03/11	2	10.05	1	10.20	10.10	1	1,072	0.09%
2019/03/06	1	10.25	0	0.00	10.25	1	1,095	0.09%
2019/02/22	0	0.00	1	10.30	10.25	-1	1,058	-0.09%
2019/02/18	2	10.45	1	10.20	10.35	1	1,064	0.09%
2019/02/15	0	0.00	1	9.99	9.90	-1	1,026	-0.10%
2019/02/14	1	10.05	1	10.15	9.93	0	1,030	0.00%
2019/02/13	1	10.00	1	10.10	10.00	0	1,015	0.00%
2019/02/12	0	0.00	1	9.56	9.73	-1	979	-0.10%
2019/01/30	1	9.48	0	0.00	9.40	1	1,003	0.10%
2019/01/28	0	0.00	1	9.65	9.58	-1	1,020	-0.10%
2019/01/23	0	0.00	1	9.51	9.50	-1	1,085	-0.09%
2019/01/22	1	9.46	0	0.00	9.48	1	1,089	0.09%
2019/01/18	1	9.48	2	9.59	9.56	-1	1,107	-0.09%
2019/01/17	1	9.46	1	9.49	9.41	0	1,116	0.00%
2019/01/16	1	9.41	1	9.55	9.40	0	1,117	0.00%
2019/01/10	1	9.52	1	9.66	9.41	0	1,114	0.00%
2019/01/09	3	9.54	2	9.68	9.50	1	1,123	0.09%
2018/12/26	1	10.15	0	0.00	9.75	1	1,241	0.08%
2018/12/25	1	10.35	0	0.00	10.30	1	1,209	0.08%
2018/12/24	0	0.00	5	10.45	10.60	-5	1,155	-0.43%
2018/12/21	13	10.32	9	10.35	10.45	4	1,001	0.40%
2018/12/19	0	0.00	4	9.99	9.83	-4	917	-0.44%
2018/12/18	0	0.00	1	9.97	9.83	-1	912	-0.11%
2018/12/14	1	9.68	0	0.00	9.72	1	901	0.11%
2018/12/12	1	9.61	2	9.71	9.72	-1	914	-0.11%
2018/12/07	1	9.57	0	0.00	9.62	1	946	0.11%
2018/11/28	1	9.63	2	9.73	9.70	-1	1,137	-0.09%
2018/11/27	0	0.00	10	9.40	9.41	-10	1,193	-0.84%
2018/11/23	1	9.30	1	9.39	9.32	0	1,402	0.00%
2018/11/22	1	9.65	1	9.68	9.60	0	1,577	0.00%
2018/11/19	0	0.00	1	9.41	9.38	-1	1,589	-0.06%
2018/11/16	2	9.44	6	9.42	9.30	-4	1,590	-0.25%
2018/11/15	3	9.82	2	9.88	9.83	1	1,570	0.06%
2018/11/14	0	0.00	1	9.94	9.94	-1	1,582	-0.06%
2018/11/13	2	9.86	2	9.91	9.89	0	1,598	0.00%
2018/11/12	0	0.00	2	10.05	10.10	-2	1,608	-0.12%
2018/11/07	1	10.05	1	10.10	10.20	0	1,696	0.00%
2018/11/06	1	10.00	0	0.00	9.94	1	1,749	0.06%
2018/11/02	2	10.40	1	10.35	10.25	1	1,755	0.06%
2018/11/01	4	10.24	3	10.38	10.35	1	1,749	0.06%
2018/10/30	1	9.18	1	9.22	9.25	0	1,746	0.00%
2018/10/25	0	0.00	2	9.31	9.24	-2	1,842	-0.11%
2018/10/24	0	0.00	1	9.98	10.00	-1	1,862	-0.05%
2018/10/23	0	0.00	1	10.05	9.99	-1	1,902	-0.05%
2018/10/16	6	10.52	6	10.33	10.35	0	2,609	0.00%
2018/10/12	3	9.03	3	9.58	9.91	0	2,664	0.00%
2018/10/11	1	10.00	1	9.99	9.99	0	2,776	0.00%
2018/10/05	2	11.63	0	0.00	11.40	2	2,890	0.07%
2018/10/01	0	0.00	1	12.85	12.80	-1	2,937	-0.03%
2018/09/28	1	12.80	4	13.00	12.75	-3	3,015	-0.10%
2018/09/27	14	12.71	1	12.80	12.55	13	3,462	0.38%
2018/09/26	3	12.75	7	12.84	12.65	-4	3,499	-0.11%
2018/09/25	3	12.48	0	0.00	12.45	3	3,501	0.09%
2018/09/21	3	12.73	1	12.50	12.50	2	3,509	0.06%
2018/09/19	1	12.40	1	12.55	12.40	0	3,521	0.00%
2018/09/18	1	12.35	0	0.00	12.35	1	3,571	0.03%
2018/09/14	0	0.00	2	12.75	12.80	-2	3,671	-0.05%
2018/09/13	4	12.43	2	12.55	12.45	2	3,700	0.05%
2018/09/10	0	0.00	1	13.20	12.35	-1	3,756	-0.03%
2018/09/07	1	13.00	7	13.37	13.15	-6	3,808	-0.16%
2018/09/06	1	14.00	16	13.72	13.95	-15	3,792	-0.40%
2018/09/05	16	14.50	4	14.64	14.20	12	3,800	0.32%
2018/09/04	3	14.18	0	0.00	14.15	3	3,764	0.08%
2018/09/03	2	14.45	10	14.18	14.30	-8	3,806	-0.21%
2018/08/31	9	14.44	17	14.41	14.00	-8	3,770	-0.21%
2018/08/30	25	14.02	15	14.02	13.85	10	3,686	0.27%
2018/08/29	28	14.20	24	14.18	14.40	4	3,660	0.11%
2018/08/28	1	13.20	4	13.16	13.10	-3	3,568	-0.08%
2018/08/24	2	12.95	0	0.00	12.90	2	3,630	0.06%
2018/08/23	3	13.33	1	13.55	13.20	2	3,698	0.05%
2018/08/16	4	14.50	3	14.75	14.50	1	3,926	0.03%
2018/08/15	1	13.75	5	13.92	13.80	-4	3,977	-0.10%
2018/08/14	4	14.01	0	0.00	14.10	4	4,041	0.10%
2018/08/13	3	14.62	4	14.33	14.35	-1	4,102	-0.02%
2018/08/09	2	15.80	2	15.65	15.65	0	4,101	0.00%
2018/08/07	2	15.45	2	15.45	15.45	0	4,245	0.00%
2018/08/06	2	15.55	2	15.65	15.65	0	4,330	0.00%
2018/08/03	0	0.00	10	15.70	15.80	-10	4,451	-0.22%
2018/08/02	1	15.80	4	15.68	15.80	-3	4,597	-0.07%
2018/08/01	7	16.21	5	16.23	16.20	2	4,757	0.04%
2018/07/31	3	16.55	0	0.00	16.50	3	4,782	0.06%
2018/07/30	2	16.80	0	0.00	16.70	2	4,844	0.04%
2018/07/27	17	16.87	5	16.94	17.10	12	4,977	0.24%
2018/07/26	35	16.80	57	16.73	16.65	-22	4,929	-0.45%
2018/07/25	50	17.01	52	17.05	17.05	-2	4,817	-0.04%
2018/07/24	0	0.00	7	15.54	15.75	-7	4,673	-0.15%
2018/07/23	3	15.10	1	15.20	15.00	2	4,811	0.04%
2018/07/20	1	15.25	1	15.35	15.20	0	4,913	0.00%
2018/07/19	7	15.84	7	16.10	15.60	0	5,042	0.00%
2018/07/18	16	15.81	16	15.86	15.95	0	5,213	0.00%
2018/07/17	20	15.63	9	15.58	15.60	11	5,226	0.21%
2018/07/13	2	14.90	1	15.05	14.75	1	5,424	0.02%
2018/07/12	1	14.60	0	0.00	14.55	1	5,536	0.02%
2018/07/11	2	14.55	1	14.55	14.50	1	5,594	0.02%
2018/07/10	1	14.65	1	14.80	14.65	0	5,682	0.00%
2018/07/09	3	15.08	6	15.05	14.80	-3	6,051	-0.05%
2018/07/06	8	15.26	8	15.30	15.25	0	6,270	0.00%
2018/07/05	21	15.80	12	15.66	15.75	9	6,463	0.14%
2018/07/04	3	14.77	3	14.73	15.20	0	6,224	0.00%
2018/07/03	0	0.00	4	14.25	13.85	-4	6,499	-0.06%
2018/06/29	11	14.89	1	15.00	14.65	10	7,726	0.13%
2018/06/28	2	14.93	1	15.05	14.75	1	8,094	0.01%
2018/06/27	6	15.45	11	15.30	15.15	-5	8,423	-0.06%
2018/06/26	6	15.24	1	15.25	15.50	5	8,627	0.06%
2018/06/25	0	0.00	3	14.50	14.40	-3	8,774	-0.03%
2018/06/22	2	15.10	1	15.30	14.85	1	9,006	0.01%
2018/06/15	1	16.95	5	17.33	16.95	-4	11,596	-0.03%
2018/06/14	1	16.95	0	0.00	16.80	1	12,274	0.01%
2018/06/13	4	16.95	6	16.90	16.95	-2	12,508	-0.02%
2018/06/12	3	17.15	4	17.03	16.85	-1	12,583	-0.01%
2018/06/11	2	17.60	1.2	17.52	17.35	0.8	12,666	0.01%
2018/06/07	5	18.10	1	18.10	18.05	4	13,005	0.03%
2018/06/06	10	18.25	12	18.12	18.05	-2	13,307	-0.02%
2018/06/05	1	18.15	6	18.15	18.20	-5	13,595	-0.04%
2018/06/01	11	17.83	18	17.83	17.70	-7	14,577	-0.05%
2018/05/31	6	18.02	2	17.90	17.70	4	15,099	0.03%
2018/05/30	4	17.90	5	18.05	18.00	-1	15,866	-0.01%
2018/05/29	0	0.00	4	17.53	17.20	-4	16,729	-0.02%
2018/05/28	11	17.95	1	17.75	17.70	10	17,252	0.06%
2018/05/25	0	0.00	32	18.36	18.05	-32	18,008	-0.18%
2018/05/24	10	18.30	12	18.34	18.20	-2	18,899	-0.01%
2018/05/23	3	18.33	0	0.00	18.25	3	19,473	0.02%
2018/05/22	1	19.35	0	0.00	19.05	1	19,658	0.01%
2018/05/21	14	19.28	4	18.96	19.00	10	19,665	0.05%
2018/05/18	6	18.92	6	18.72	18.50	0	19,652	0.00%
2018/05/17	3	18.75	0	0.00	18.65	3	19,691	0.02%
2018/05/16	26	18.98	5	18.94	18.90	21	19,711	0.11%
2018/05/15	6	18.68	7	18.69	18.55	-1	19,715	-0.01%
2018/05/14	6	18.36	25	18.51	18.30	-19	19,746	-0.10%
2018/05/11	4	19.16	10	19.22	19.00	-6	19,723	-0.03%
2018/05/10	9	20.16	9	20.28	20.10	0	19,658	0.00%
2018/05/09	8	20.73	3	20.37	20.20	5	19,617	0.03%
2018/05/08	5	19.80	4	19.93	19.70	1	19,609	0.01%
2018/05/07	8	19.85	7	19.77	19.70	1	19,730	0.01%
2018/05/04	6	20.14	5	20.29	20.20	1	20,048	0.00%
2018/05/03	14	19.58	15	19.46	19.50	-1	20,050	0.00%
2018/05/02	10	19.98	9	19.68	19.50	1	20,180	0.00%
2018/04/30	11	19.96	10	20.23	20.25	1	20,813	0.00%
2018/04/27	22	20.00	17	19.67	20.50	5	21,028	0.02%
2018/04/26	8	19.48	5	20.08	18.65	3	21,311	0.01%
2018/04/25	9	20.00	7	20.27	20.20	2	21,444	0.01%
2018/04/24	20	20.96	12	20.62	19.70	8	21,421	0.04%
2018/04/23	6	22.09	7	22.40	21.75	-1	21,234	0.00%
2018/04/20	8	22.04	6	22.00	21.90	2	21,144	0.01%
2018/04/19	14	22.84	17	23.21	22.80	-3	21,078	-0.01%
2018/04/18	6	21.95	30	21.91	22.15	-24	21,106	-0.11%
2018/04/17	8	22.01	5	21.40	21.00	3	21,294	0.01%
2018/04/16	25	22.28	0	0.00	22.10	25	21,233	0.12%
2018/04/13	16	23.43	17	23.48	23.15	-1	21,163	0.00%
2018/04/12	11	23.27	23	23.22	23.10	-12	20,778	-0.06%
2018/04/11	9	22.85	25	23.03	22.95	-16	20,546	-0.08%
2018/04/10	36	23.59	31	23.69	23.00	5	20,305	0.02%
2018/04/09	24	24.87	34	24.99	24.20	-10	20,075	-0.05%
2018/04/03	15	24.17	17	24.28	24.80	-2	19,766	-0.01%
2018/04/02	73	24.94	146	25.02	24.20	-73	19,384	-0.38%	大賣/
2018/03/31	25	22.94	33	22.85	23.90	-8	18,544	-0.04%
2018/03/30	36	22.61	30	22.44	22.20	6	18,169	0.03%
2018/03/29	35	24.03	39	23.71	23.45	-4	17,840	-0.02%
2018/03/28	19	23.45	14	23.55	23.60	5	17,599	0.03%
2018/03/27	39	23.27	52	23.09	23.30	-13	17,423	-0.07%
2018/03/26	94	23.81	86	23.92	23.20	8	17,178	0.05%
2018/03/23	42	23.75	42	24.01	24.30	0	16,765	0.00%
2018/03/22	79	24.00	41	24.27	23.20	38	16,108	0.24%
2018/03/21	73	26.45	68	26.35	25.45	5	15,576	0.03%
2018/03/20	123	25.15	42	25.40	25.75	81	14,514	0.56%	大買/
2018/03/19	15	22.83	55	22.78	23.45	-40	13,762	-0.29%
2018/03/16	23	21.41	13	21.17	21.35	10	13,532	0.07%
2018/03/15	39	21.71	20	21.77	21.60	19	13,522	0.14%
2018/03/14	5	22.56	2	22.48	22.50	3	13,429	0.02%
2018/03/13	32	22.91	39	22.94	23.10	-7	13,352	-0.05%
2018/03/12	54	21.48	12	21.46	22.05	42	13,259	0.32%
2018/03/09	33	23.66	15	24.08	22.95	18	13,083	0.14%
2018/03/08	53	26.46	16	28.36	25.45	37	12,833	0.29%
2018/03/07	40	27.60	41	27.45	28.25	-1	12,386	-0.01%
2018/03/06	46	24.82	8	24.93	25.70	38	12,016	0.32%
2018/03/05	32	22.97	48	22.89	23.40	-16	11,526	-0.14%
2018/03/02	40	20.40	61	20.09	21.30	-21	10,741	-0.20%
2018/03/01	35	19.57	14	19.58	19.40	21	9,776	0.21%
2018/02/27	28	19.41	35	19.69	19.85	-7	9,232	-0.08%
2018/02/26	41	20.16	50	20.08	20.40	-9	8,440	-0.11%
2018/02/23	14	18.40	37	18.46	18.55	-23	7,520	-0.31%
2018/02/22	16	16.77	6	16.92	16.90	10	6,916	0.14%
2018/02/21	1	16.10	2	16.03	16.10	-1	6,658	-0.02%
2018/02/09	1	14.50	2	14.35	14.30	-1	6,480	-0.02%
2018/02/08	6	15.03	1	15.05	14.95	5	6,398	0.08%
2018/02/07	2	15.65	3	15.32	15.30	-1	6,356	-0.02%
2018/02/06	47	15.65	4	15.85	15.35	43	6,289	0.68%
2018/02/05	11	16.51	12	16.70	17.05	-1	6,203	-0.02%
2018/02/02	2	17.63	5	17.43	17.30	-3	6,130	-0.05%
2018/02/01	9	17.87	10	17.88	17.75	-1	6,086	-0.02%
2018/01/31	5	17.60	10	17.61	18.00	-5	5,977	-0.08%
2018/01/30	10	17.87	14	17.60	17.40	-4	5,781	-0.07%
2018/01/29	13	18.17	28	18.51	18.50	-15	5,603	-0.27%
2018/01/26	6	17.68	3	17.60	17.60	3	5,201	0.06%
2018/01/25	3	17.40	1	17.65	17.65	2	5,043	0.04%
2018/01/24	30	18.02	23	18.12	17.65	7	4,932	0.14%
2018/01/23	37	17.62	11	17.32	17.20	26	4,276	0.61%
2018/01/22	21	16.84	28	16.94	17.35	-7	3,898	-0.18%
2018/01/19	1	16.05	7	15.66	15.80	-6	3,421	-0.18%
2018/01/18	0	0.00	14	14.95	14.90	-14	3,179	-0.44%
2018/01/17	10	14.70	0	0.00	14.55	10	3,059	0.33%
2018/01/16	3	14.67	1	14.95	14.40	2	3,069	0.07%
2018/01/15	5	14.65	2	14.55	14.45	3	3,015	0.10%
2018/01/12	24	15.40	18	15.11	15.00	6	2,958	0.20%
2018/01/11	3	14.90	8	14.94	15.45	-5	2,714	-0.18%
2018/01/10	0	0.00	1	13.90	14.05	-1	2,417	-0.04%
2018/01/04	0	0.00	4	13.74	14.00	-4	2,541	-0.16%
2018/01/03	0	0.00	1	13.35	13.30	-1	2,519	-0.04%
2018/01/02	0	0.00	2	13.28	13.15	-2	2,516	-0.08%