映泰 (2399)-元富-同大券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
523張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	20.75	0	0.00	20.65	0	3,193	0.00%
2024/05/06	1	20.75	10	20.80	20.70	-9	3,166	-0.29%
2024/05/03	0	0.00	5	20.45	20.30	-5	3,157	-0.16%
2024/05/02	2	20.05	0	0.00	20.30	2	3,217	0.06%
2024/04/30	0	0.00	1	20.60	20.45	-1	3,215	-0.03%
2024/04/29	0	20.63	0	0.00	20.45	0	3,218	0.00%
2024/04/26	2	20.35	0	0.00	20.30	2	3,226	0.06%
2024/04/25	2	20.30	0	0.00	20.40	2	3,235	0.06%
2024/04/24	0	20.68	0	0.00	20.65	0	3,247	0.00%
2024/04/19	10	20.35	4	20.58	20.40	6	3,263	0.18%
2024/04/17	0	21.60	1	21.35	21.50	-1	3,393	-0.03%
2024/04/16	3	21.90	0	0.00	21.25	3	3,411	0.09%
2024/04/15	4	22.35	2	22.25	22.20	2	3,405	0.06%
2024/04/12	0	0.00	0.4	22.96	22.95	-0.4	3,392	-0.01%
2024/04/11	1	22.80	0	0.00	22.85	1	3,397	0.03%
2024/04/10	1.1	23.10	0	0.00	23.05	1.1	3,402	0.03%
2024/04/08	0	23.13	0	0.00	22.90	0	3,458	0.00%
2024/04/03	1	23.05	0	0.00	23.10	1	3,469	0.03%
2024/04/02	1	23.30	1	23.25	23.10	0	3,531	0.00%
2024/03/29	4	23.40	0	0.00	23.20	4	3,733	0.11%
2024/03/28	0	23.30	0	0.00	23.30	0	3,767	0.00%
2024/03/27	1	23.35	0	0.00	23.30	1	3,774	0.03%
2024/03/26	1	23.50	2	23.73	23.25	-1	3,782	-0.03%
2024/03/25	0.1	23.20	0	23.25	23.15	0	3,757	0.00%
2024/03/22	0.1	23.10	0	0.00	23.10	0.1	3,785	0.00%
2024/03/21	1	22.90	0	0.00	22.90	1	3,797	0.03%
2024/03/19	6	23.19	0	0.00	23.15	6	3,828	0.16%
2024/03/18	0	23.43	0	0.00	23.40	0	3,993	0.00%
2024/03/15	1	23.45	0	0.00	23.35	1	4,061	0.03%
2024/03/14	2	23.68	0	0.00	23.75	2	4,124	0.05%
2024/03/13	0	0.00	0	24.35	23.80	0	4,252	0.00%
2024/03/12	4	24.78	0	24.40	24.80	4	4,941	0.08%
2024/03/11	2	23.75	1	24.15	24.10	1	5,391	0.02%
2024/03/08	2	23.65	1	23.60	23.90	1	5,484	0.02%
2024/03/07	0	24.60	0	24.90	24.15	0	5,448	0.00%
2024/03/06	0	24.75	10	24.80	24.65	-10	5,366	-0.19%
2024/03/05	7.1	25.27	0	0.00	25.15	7.1	5,334	0.13%
2024/03/01	6	26.83	26	25.79	25.95	-20	5,079	-0.39%
2024/02/29	0	0.00	2.2	26.65	26.65	-2.2	4,615	-0.05%
2024/02/27	2	24.25	0	25.10	24.25	2	4,502	0.04%
2024/02/26	2	24.70	0	0.00	24.90	2	4,489	0.04%
2024/02/23	0	0.00	3	24.47	24.35	-3	4,488	-0.07%
2024/02/22	0	24.60	0	0.00	24.55	0	4,511	0.00%
2024/02/21	10	25.00	3	25.12	24.75	7	4,502	0.16%
2024/02/20	0	24.90	0	0.00	24.90	0	4,483	0.00%
2024/02/19	1	25.50	3	25.27	25.45	-2	4,459	-0.04%
2024/02/16	4	25.79	18	25.72	25.80	-14	4,428	-0.32%
2024/02/15	2	24.48	3	24.27	24.40	-1	4,183	-0.02%
2024/02/05	5	23.47	4.1	23.38	23.10	0.9	4,046	0.02%
2024/02/01	1	22.85	1	22.85	22.85	0	4,218	0.00%
2024/01/31	0	23.05	0	0.00	23.00	0	4,248	0.00%
2024/01/30	10	23.45	0	0.00	23.15	10	4,267	0.23%
2024/01/26	0	23.33	0	0.00	23.15	0	4,346	0.00%
2024/01/25	3	23.83	1.1	23.74	23.75	1.9	4,429	0.04%
2024/01/24	1	23.30	0	0.00	23.30	1	4,401	0.02%
2024/01/22	0.1	23.40	0	23.45	23.55	0.1	4,494	0.00%
2024/01/19	0	23.10	0	23.30	23.05	0	4,589	0.00%
2024/01/18	1	22.70	0	0.00	22.85	1	4,682	0.02%
2024/01/17	0	23.30	1	23.20	23.10	-1	4,823	-0.02%
2024/01/16	4	23.55	0	0.00	23.50	4	4,980	0.08%
2024/01/12	2	23.85	0	0.00	23.60	2	5,190	0.04%
2024/01/11	1	23.75	2	24.05	24.35	-1	5,159	-0.02%
2024/01/10	1	23.30	2	23.40	23.30	-1	5,118	-0.02%
2024/01/08	1	23.70	0	0.00	23.70	1	5,131	0.02%
2024/01/05	1	24.05	1	23.80	23.90	0	5,171	0.00%
2024/01/04	1	23.90	0	0.00	23.95	1	5,273	0.02%
2024/01/03	0	0.00	2	24.15	24.15	-2	5,419	-0.04%
2024/01/02	1	24.60	0	0.00	24.65	1	5,499	0.02%
2023/12/29	0	0.00	1	24.50	24.40	-1	5,503	-0.02%
2023/12/28	5	25.30	6	24.87	24.70	-1	5,508	-0.02%
2023/12/27	3	25.20	4	25.23	25.05	-1	5,464	-0.02%
2023/12/26	0	0.00	3	24.37	24.30	-3	5,325	-0.06%
2023/12/25	1	24.25	0	0.00	24.20	1	5,306	0.02%
2023/12/22	0	0.00	0	24.00	23.90	0	5,272	0.00%
2023/12/19	1	23.40	0	0.00	23.45	1	5,302	0.02%
2023/12/18	1	24.00	0	0.00	23.80	1	5,370	0.02%
2023/12/15	2	24.62	0	0.00	24.10	2	5,403	0.04%
2023/12/14	4	24.50	3	24.40	24.40	1	5,412	0.02%
2023/12/13	32	24.64	42.1	24.75	24.50	-10.1	5,446	-0.19%
2023/12/12	3.1	24.48	0	0.00	24.05	3.1	5,464	0.06%
2023/12/11	2.2	24.99	3	24.77	24.65	-0.8	5,409	-0.01%
2023/12/08	3.2	25.72	5	25.28	25.20	-1.8	5,341	-0.03%
2023/12/07	21.1	26.77	15	26.69	25.15	6.1	5,206	0.12%
2023/12/06	12	26.15	19	26.38	26.40	-7	4,527	-0.15%
2023/12/05	4	24.18	2	24.33	24.00	2	3,970	0.05%
2023/12/04	0	0.00	0	24.20	23.75	0	3,887	0.00%
2023/12/01	1	23.65	0	0.00	23.65	1	3,877	0.03%
2023/11/30	2	23.95	1	23.95	23.80	1	3,881	0.03%
2023/11/29	2	23.93	2	23.93	23.75	0	3,895	0.00%
2023/11/28	1	23.90	0	23.75	23.90	1	3,976	0.02%
2023/11/24	0	23.45	0	0.00	23.30	0	3,977	0.00%
2023/11/22	1	24.30	0	0.00	24.05	1	3,996	0.03%
2023/11/21	1	24.80	1.1	24.38	24.40	-0.1	4,093	0.00%
2023/11/20	0	24.15	0	0.00	24.20	0	4,386	0.00%
2023/11/17	0	23.90	0	0.00	23.90	0	4,391	0.00%
2023/11/15	1	24.45	5	24.16	24.30	-4	4,398	-0.09%
2023/11/14	1.1	24.78	6	24.53	24.35	-5	4,441	-0.11%
2023/11/13	0	0.00	2	24.55	24.40	-2	4,590	-0.04%
2023/11/10	0	23.75	0	0.00	23.55	0	4,537	0.00%
2023/11/09	1	24.50	20.1	24.50	24.10	-19.1	4,518	-0.42%
2023/11/08	0	0.00	10	24.24	24.15	-10	4,352	-0.23%
2023/11/06	0	24.35	6	24.40	24.50	-6	4,382	-0.14%
2023/11/03	10	24.45	2	24.50	24.45	8	4,397	0.18%
2023/11/02	8.1	24.23	1	24.25	24.25	7.1	4,367	0.16%
2023/11/01	1	23.25	0	0.00	23.25	1	4,306	0.02%
2023/10/31	2	24.15	2	23.76	23.55	0	4,300	0.00%
2023/10/30	0	23.77	6.1	23.66	23.55	-6.1	4,296	-0.14%
2023/10/27	8	24.53	4	24.19	24.20	4	4,346	0.09%
2023/10/26	0	24.28	0	0.00	23.90	0	4,321	0.00%
2023/10/25	3	25.10	0	0.00	24.30	3	4,347	0.07%
2023/10/24	8	24.34	6	24.53	24.45	2	4,266	0.05%
2023/10/23	3	24.42	1.1	24.65	24.05	1.9	4,260	0.05%
2023/10/20	0	22.35	5	22.50	22.50	-5	4,310	-0.12%
2023/10/19	1	23.05	1	22.90	22.90	0	4,367	0.00%
2023/10/18	2	23.50	2	23.48	23.35	0	4,473	0.00%
2023/10/17	2	23.75	2	23.75	23.35	0	4,516	0.00%
2023/10/16	1	24.05	7	23.60	23.60	-6	4,719	-0.13%
2023/10/13	0	24.43	1	24.50	24.15	-1	5,274	-0.02%
2023/10/12	1.1	24.91	7	24.99	24.85	-5.9	5,447	-0.11%
2023/10/11	8	24.74	1	24.90	24.10	7	5,510	0.13%
2023/10/06	22	24.65	2	24.35	24.55	20	5,613	0.36%
2023/10/05	0	0.00	0.1	23.94	23.65	-0.1	5,956	0.00%
2023/10/04	2	23.15	1	23.10	23.05	1	6,043	0.02%
2023/10/03	0	24.00	1	24.10	23.70	-1	6,098	-0.02%
2023/10/02	3	24.60	1	24.25	24.25	2	6,158	0.03%
2023/09/28	0	23.40	0	0.00	23.30	0	6,202	0.00%
2023/09/27	0	23.45	0	0.00	23.30	0	6,381	0.00%
2023/09/26	0	0.00	1	24.00	23.55	-1	6,947	-0.01%
2023/09/25	5	24.35	2	24.15	24.00	3	7,057	0.04%
2023/09/22	2	24.15	1	24.05	24.20	1	7,090	0.01%
2023/09/21	15	24.42	7	24.31	24.35	8	7,137	0.11%
2023/09/20	0	0.00	2	24.30	24.25	-2	7,080	-0.03%
2023/09/18	0	0.00	2	24.70	24.20	-2	7,103	-0.03%
2023/09/15	7	24.51	2	24.50	24.40	5	7,189	0.07%
2023/09/14	1	23.25	0	23.10	23.30	1	7,051	0.01%
2023/09/13	0	0.00	0	22.80	22.85	0	7,087	0.00%
2023/09/12	2	22.88	4	22.70	22.55	-2	7,182	-0.03%
2023/09/11	3	22.64	1	22.50	22.40	2	7,443	0.03%
2023/09/07	0	23.85	2	24.10	24.00	-2	7,727	-0.03%
2023/09/06	1	24.25	1	23.85	23.80	0	7,906	0.00%
2023/09/05	1	24.00	1	24.00	24.10	0	8,309	0.00%
2023/09/04	0	0.00	6	24.00	23.90	-6	8,451	-0.07%
2023/09/01	6	24.38	5	24.12	24.20	1	8,569	0.01%
2023/08/31	0	0.00	1	23.40	23.50	-1	9,008	-0.01%
2023/08/30	3	23.70	8	23.73	23.50	-5	9,285	-0.05%
2023/08/29	1	23.20	1	23.00	23.35	0	9,421	0.00%
2023/08/28	4	23.15	1	23.60	23.10	3	9,472	0.03%
2023/08/25	9	24.24	2	24.30	24.05	7	9,515	0.07%
2023/08/24	8	25.00	7.1	24.97	25.40	0.9	9,764	0.01%
2023/08/23	1	23.35	0	0.00	23.25	1	9,712	0.01%
2023/08/22	0.1	23.02	1	22.90	22.85	-0.9	9,950	-0.01%
2023/08/21	0	23.45	0	0.00	23.20	0	10,300	0.00%
2023/08/18	2	24.15	6	23.95	23.60	-4	10,860	-0.04%
2023/08/17	10	23.83	1	24.08	24.20	9	11,068	0.08%
2023/08/15	0	0.00	0	22.60	22.55	0	11,188	0.00%
2023/08/14	0	0.00	1	21.95	21.95	-1	11,162	-0.01%
2023/08/11	0	0.00	10	22.59	22.45	-10	11,138	-0.09%
2023/08/10	2	22.65	0	0.00	22.50	2	11,115	0.02%
2023/08/09	4	23.98	2	23.30	23.45	2	11,060	0.02%
2023/08/07	0	0.00	1	23.75	23.90	-1	10,990	-0.01%
2023/08/02	3	23.98	0	0.00	23.75	3	10,926	0.03%
2023/08/01	1	24.60	1	24.55	24.75	0	10,867	0.00%
2023/07/28	6	25.78	0	0.00	25.40	6	10,689	0.06%
2023/07/27	0	26.35	5	26.40	26.45	-5	10,564	-0.05%
2023/07/26	11	26.78	0	0.00	26.40	11	10,494	0.11%
2023/07/25	10	27.68	3	27.55	27.85	7	10,331	0.07%
2023/07/21	10	27.20	1.1	27.24	27.10	9	10,009	0.09%
2023/07/20	1	26.80	2	26.60	26.55	-1	9,888	-0.01%
2023/07/19	24	27.76	37	26.97	26.85	-13	9,796	-0.13%
2023/07/18	48	27.40	43	27.49	27.75	5	9,579	0.05%
2023/07/17	3	27.15	5	27.06	26.70	-2	9,000	-0.02%
2023/07/14	0	26.25	0.1	26.80	26.70	0	8,785	0.00%
2023/07/13	23.1	26.50	27	26.68	26.50	-4	8,625	-0.05%
2023/07/12	27.1	26.64	11	26.76	26.75	16	8,359	0.19%
2023/07/11	0	25.15	0	0.00	25.20	0	7,902	0.00%
2023/07/10	0	0.00	2	25.18	25.00	-2	7,807	-0.03%
2023/07/07	0	0.00	2	24.60	24.90	-2	7,768	-0.03%
2023/07/06	0	0.00	3	25.23	25.35	-3	7,695	-0.04%
2023/07/05	3	25.42	2	25.90	25.35	1	7,608	0.01%
2023/07/04	29	26.50	15	26.67	26.55	14	7,426	0.19%
2023/07/03	0	0.00	2	25.50	25.50	-2	6,856	-0.03%
2023/06/30	0	0.00	7	23.15	23.20	-7	6,749	-0.10%
2023/06/29	1	22.95	2	22.85	22.95	-1	6,691	-0.01%
2023/06/28	1	22.25	0	0.00	22.30	1	6,632	0.02%
2023/06/27	3	22.35	0	0.00	21.85	3	6,615	0.05%
2023/06/26	4	22.44	0	0.00	22.30	4	6,608	0.06%
2023/06/21	0	0.00	5	22.95	22.95	-5	6,567	-0.08%
2023/06/20	5	22.49	0	0.00	22.60	5	6,451	0.08%
2023/06/19	0	0.00	3	22.30	22.30	-3	6,456	-0.05%
2023/06/15	3	23.23	0	0.00	23.10	3	6,531	0.05%
2023/06/14	6	22.85	4	22.96	23.20	2	6,413	0.03%
2023/06/13	9	22.69	105	22.53	22.55	-96	6,256	-1.53%	大賣/
2023/06/12	5	23.02	8	22.77	22.40	-3	6,262	-0.05%
2023/06/09	12	22.41	19	22.53	22.70	-7	6,134	-0.11%
2023/06/08	2	21.35	1	21.30	21.35	1	5,747	0.02%
2023/06/07	1	22.00	4	21.79	21.15	-3	5,610	-0.05%
2023/06/06	145	21.91	9	22.36	21.60	136	5,479	2.48%	大買/鉅額交易
2023/06/05	26	21.62	40	22.36	22.65	-14	4,926	-0.28%
2023/06/02	10	20.47	1	20.45	20.60	9	4,660	0.19%
2023/06/01	1	19.85	0	0.00	20.10	1	4,478	0.02%
2023/05/31	1	19.80	0	0.00	19.80	1	4,426	0.02%
2023/05/30	29	20.62	14	20.81	20.00	15	4,328	0.35%
2023/05/29	7	20.61	16	20.88	20.80	-9	3,989	-0.23%
2023/05/26	11	20.74	64	21.06	20.65	-53	3,914	-1.35%
2023/05/25	30	20.83	7	20.56	20.65	23	3,919	0.59%
2023/05/24	15	20.05	124	19.73	19.90	-109	3,547	-3.07%	大賣/鉅額交易
2023/05/23	6	18.98	10	18.97	19.50	-4	2,983	-0.13%
2023/05/22	103	17.75	10	17.59	17.75	93	2,692	3.45%	大買/
2023/05/19	25	16.30	8	16.71	16.15	17	2,522	0.67%
2023/05/11	1	15.00	0	0.00	14.85	1	2,619	0.04%
2023/05/04	1	15.25	0	0.00	15.25	1	2,688	0.04%
2023/04/24	0	15.45	0	0.00	15.40	0	2,884	0.00%
2023/04/19	0	16.40	0	0.00	15.75	0	2,882	0.00%
2023/04/18	3	15.92	1	15.90	15.80	2	2,878	0.07%
2023/04/12	2	16.53	6	16.50	16.50	-4	2,990	-0.13%
2023/04/11	0	16.15	0	0.00	16.05	0	2,998	0.00%
2023/04/06	1	15.80	0	0.00	15.85	1	2,983	0.03%
2023/03/31	2	15.93	0	0.00	15.95	2	2,977	0.07%
2023/03/27	0	0.00	2	16.80	16.70	-2	2,960	-0.07%
2023/03/24	0	0.00	1	17.00	17.20	-1	2,982	-0.03%
2023/03/23	0	0.00	2	17.30	17.05	-2	3,221	-0.06%
2023/03/22	0	0.00	0	17.20	17.10	0	3,351	0.00%
2023/03/21	0	17.20	1	16.85	17.20	-1	3,292	-0.03%
2023/03/17	17	16.56	1	16.45	16.55	16	3,058	0.52%
2023/03/15	2	16.13	6	16.37	16.20	-4	2,869	-0.14%
2023/03/13	0	0.00	2	15.90	15.80	-2	2,683	-0.07%
2023/03/09	0	0.00	3	16.00	15.75	-3	2,668	-0.11%
2023/03/08	0	0.00	1	15.95	15.95	-1	2,679	-0.04%
2023/03/06	1	15.70	12	15.70	15.70	-11	2,646	-0.42%
2023/03/01	3	15.32	0	0.00	15.35	3	2,678	0.11%
2023/02/24	12	16.07	0	0.00	15.75	12	2,657	0.45%
2023/02/23	0	0.00	6	15.45	16.25	-6	2,458	-0.24%
2023/02/21	3	15.10	0	0.00	14.90	3	2,248	0.13%
2023/02/14	0	0.00	2	14.45	14.50	-2	2,371	-0.08%
2023/02/13	1	14.60	2	14.80	14.40	-1	2,917	-0.03%
2023/02/10	2	14.15	0	0.00	14.10	2	3,141	0.06%
2023/02/09	0	0.00	1	14.75	14.65	-1	3,229	-0.03%
2023/02/07	1	14.50	0	0.00	14.60	1	3,245	0.03%
2023/02/06	0	0.00	1	14.70	14.50	-1	3,260	-0.03%
2023/02/03	0	0.00	2	14.65	14.70	-2	3,266	-0.06%
2023/02/02	1	14.65	0	0.00	14.55	1	3,284	0.03%
2023/01/30	0	0.00	2	14.20	14.30	-2	3,706	-0.05%
2023/01/16	1	14.00	1	13.70	13.75	0	3,670	0.00%
2023/01/13	2	13.73	1	14.25	13.55	1	3,651	0.03%
2023/01/06	3	13.70	0	0.00	13.80	3	3,864	0.08%
2023/01/03	1	14.10	2	13.85	13.70	-1	3,834	-0.03%
2022/12/30	2	13.35	0	0.00	13.30	2	3,710	0.05%
2022/12/26	0	0.00	2	13.50	13.50	-2	3,651	-0.05%
2022/12/20	1	13.80	0	0.00	13.40	1	3,784	0.03%
2022/12/16	3	14.12	11	14.32	14.00	-8	3,761	-0.21%
2022/12/15	35	14.69	29	14.78	14.60	6	3,704	0.16%
2022/12/14	5	14.51	2	14.35	14.45	3	3,438	0.09%
2022/12/13	1	13.60	0	0.00	13.45	1	3,258	0.03%
2022/12/06	0	0.00	1	14.20	13.90	-1	3,256	-0.03%
2022/12/05	3	14.45	0	0.00	14.25	3	3,255	0.09%
2022/12/02	1	14.40	0	0.00	14.30	1	3,208	0.03%
2022/11/30	0	0.00	1	14.10	14.15	-1	3,180	-0.03%
2022/11/29	0	0.00	5	13.74	13.85	-5	3,157	-0.16%
2022/11/25	1	13.95	1	14.05	13.90	0	3,138	0.00%
2022/11/24	4	13.94	1	14.10	14.00	3	3,111	0.10%
2022/11/23	1	14.05	0	0.00	13.90	1	3,107	0.03%
2022/11/22	0	0.00	1	13.70	13.80	-1	3,069	-0.03%
2022/11/18	0	0.00	1	14.10	14.05	-1	3,060	-0.03%
2022/11/17	1	14.00	8	13.92	14.20	-7	3,022	-0.23%
2022/11/16	6	14.30	1	14.65	14.05	5	3,000	0.17%
2022/11/15	0	0.00	1	13.65	13.80	-1	2,910	-0.03%
2022/11/14	0	0.00	3	13.65	13.70	-3	2,898	-0.10%
2022/11/11	0	0.00	10	14.10	13.60	-10	2,887	-0.35%
2022/11/10	3	14.20	0	0.00	14.00	3	2,881	0.10%
2022/11/09	3	14.63	0	0.00	14.45	3	2,822	0.11%
2022/11/08	15	14.67	0	0.00	14.10	15	2,298	0.65%
2022/11/07	0	0.00	2	14.30	14.40	-2	1,999	-0.10%
2022/11/03	0	0.00	3	12.95	13.15	-3	1,907	-0.16%
2022/11/02	0	0.00	17	12.96	12.95	-17	1,909	-0.89%
2022/10/28	1	12.70	0	0.00	12.85	1	1,886	0.05%
2022/10/27	16	13.15	16	13.34	13.30	0	1,853	0.00%
2022/10/25	0	0.00	1	12.20	12.05	-1	1,457	-0.07%
2022/10/24	1	12.10	0	0.00	11.95	1	1,702	0.06%
2022/10/21	1	12.00	0	0.00	11.85	1	1,766	0.06%
2022/10/19	6	12.93	2	12.78	13.00	4	1,650	0.24%
2022/10/06	0	0.00	2	12.40	12.55	-2	1,767	-0.11%
2022/10/05	1	12.65	0	0.00	12.35	1	1,768	0.06%
2022/09/29	0	0.00	17	12.00	12.15	-17	1,762	-0.96%
2022/09/27	10	12.00	0	0.00	12.50	10	1,729	0.58%
2022/09/20	0	15.00	0	0.00	14.10	0	1,644	0.00%
2022/09/15	0	0.00	1	14.50	14.50	-1	1,658	-0.06%
2022/09/06	1	14.35	0	0.00	14.00	1	1,676	0.06%
2022/08/24	0	0.00	2	14.80	14.65	-2	1,637	-0.12%
2022/08/19	1	15.10	0	0.00	15.10	1	1,621	0.06%
2022/08/17	1	16.30	1	16.25	16.30	0	1,597	0.00%
2022/08/16	1	15.90	0	0.00	15.80	1	1,555	0.06%
2022/08/15	0	0.00	1	15.95	16.00	-1	1,536	-0.07%
2022/08/03	0	0.00	1	14.95	14.65	-1	1,419	-0.07%
2022/07/29	4	15.78	3	15.30	14.90	1	1,405	0.07%
2022/07/28	4	14.95	4	14.94	14.80	0	1,123	0.00%
2022/07/26	1	15.65	1	15.85	15.40	0	1,021	0.00%
2022/07/21	1	16.20	0	0.00	16.45	1	1,002	0.10%
2022/07/20	4	17.10	1	17.40	16.70	3	989	0.30%
2022/07/19	0	0.00	2	16.50	16.60	-2	820	-0.24%
2022/07/07	0	14.70	0	0.00	14.40	0	782	0.00%
2022/06/21	0	0.00	10	15.84	15.90	-10	868	-1.15%
2022/06/20	1	15.60	0	0.00	14.95	1	869	0.12%
2022/06/17	2	15.98	0	0.00	15.95	2	879	0.23%
2022/06/14	1	16.70	0	0.00	16.80	1	889	0.11%
2022/06/06	0	0.00	1	18.15	18.15	-1	1,013	-0.10%
2022/05/18	0	0.00	4	18.05	18.10	-4	1,356	-0.29%
2022/05/06	4	18.45	0	0.00	17.95	4	1,808	0.22%
2022/05/05	1	19.30	0	0.00	19.25	1	1,837	0.05%
2022/05/03	0	0.00	4	18.75	18.80	-4	1,871	-0.21%
2022/04/29	4	19.11	0	0.00	18.90	4	1,897	0.21%
2022/04/27	0	0.00	1	18.30	18.35	-1	1,913	-0.05%
2022/04/22	1	20.40	0	0.00	20.35	1	1,907	0.05%
2022/04/20	0	21.30	1	20.80	20.85	-1	1,956	-0.05%
2022/04/18	10	20.75	0	0.00	20.75	10	2,010	0.50%
2022/04/12	0	0.00	1	19.80	20.65	-1	2,269	-0.04%
2022/04/07	0	0.00	1	21.10	21.00	-1	2,428	-0.04%
2022/04/01	0	21.50	1	21.50	21.60	-1	2,840	-0.04%
2022/03/30	1	22.10	0	0.00	21.90	1	3,339	0.03%
2022/03/28	0	0.00	2	22.63	22.40	-2	5,040	-0.04%
2022/03/25	2	22.70	0	0.00	22.00	2	5,015	0.04%
2022/03/24	1	21.90	4	21.85	21.95	-3	5,028	-0.06%
2022/03/17	0	0.00	2	21.88	21.75	-2	5,551	-0.04%
2022/03/16	1	21.15	0	0.00	21.30	1	5,617	0.02%
2022/03/14	1	21.65	3	21.75	21.70	-2	5,767	-0.03%
2022/03/11	1	21.75	0	0.00	21.90	1	5,789	0.02%
2022/03/10	11	22.65	0	0.00	22.10	11	5,834	0.19%
2022/03/09	1	21.10	15	21.10	21.45	-14	5,889	-0.24%
2022/03/04	0	0.00	2	22.60	22.55	-2	6,033	-0.03%
2022/03/03	1	23.15	0	0.00	23.00	1	6,072	0.02%
2022/03/01	3	23.20	2	23.18	22.95	1	6,171	0.02%
2022/02/25	1	21.70	1	21.60	21.80	0	6,069	0.00%
2022/02/24	0	0.00	12	21.52	21.50	-12	6,106	-0.20%
2022/02/17	0	0.00	5	23.20	23.10	-5	6,791	-0.07%
2022/02/16	0	0.00	7	22.30	23.90	-7	6,815	-0.10%
2022/02/15	0	0.00	2	21.80	21.80	-2	6,950	-0.03%
2022/02/09	15	22.16	1	22.25	22.45	14	8,506	0.16%
2022/02/08	3	21.20	0	0.00	21.75	3	8,543	0.04%
2022/01/25	0	0.00	1	21.15	20.55	-1	8,511	-0.01%
2022/01/21	0	0.00	1	21.55	21.45	-1	8,575	-0.01%
2022/01/17	0	0.00	1	22.05	22.30	-1	8,702	-0.01%
2022/01/14	1	21.55	0	0.00	21.75	1	8,757	0.01%
2022/01/13	1	22.55	0	0.00	22.50	1	9,080	0.01%
2022/01/12	0	0.00	1	22.65	22.70	-1	9,382	-0.01%
2022/01/11	2	22.75	0	0.00	22.60	2	9,861	0.02%
2022/01/10	2	23.15	0	0.00	23.20	2	10,194	0.02%
2022/01/07	10	23.20	0	0.00	22.95	10	10,206	0.10%
2022/01/06	2	24.40	0	0.00	23.90	2	10,198	0.02%
2022/01/05	0	0.00	6	24.83	24.85	-6	10,309	-0.06%
2022/01/04	1	24.30	0	0.00	24.50	1	10,302	0.01%
2022/01/03	0	0.00	1	24.95	24.55	-1	10,328	-0.01%
2021/12/30	6	24.60	1	24.80	24.60	5	10,504	0.05%
2021/12/29	11	25.36	0	0.00	25.35	11	10,455	0.11%
2021/12/28	5	26.18	0	0.00	26.00	5	10,366	0.05%
2021/12/27	3	26.53	11	25.89	27.00	-8	10,120	-0.08%
2021/12/24	10	26.52	4	26.50	26.55	6	9,973	0.06%
2021/12/23	27	26.30	38	26.57	27.00	-11	9,701	-0.11%
2021/12/22	4	24.06	9	24.59	25.35	-5	8,351	-0.06%
2021/12/21	0	0.00	1	23.00	23.05	-1	8,071	-0.01%
2021/12/17	2	22.65	0	0.00	22.60	2	8,023	0.02%
2021/12/16	0	0.00	1	23.15	22.90	-1	8,001	-0.01%
2021/12/15	1	22.60	0	0.00	22.75	1	7,999	0.01%
2021/12/13	14	24.76	11	25.03	23.95	3	7,897	0.04%
2021/12/10	5	23.85	1	23.35	23.30	4	7,561	0.05%
2021/12/09	0	0.00	2	23.65	23.35	-2	7,664	-0.03%
2021/12/08	1	23.55	0	0.00	23.40	1	7,574	0.01%
2021/12/06	0	0.00	1	23.05	23.15	-1	7,512	-0.01%
2021/12/03	8	24.01	2	23.80	23.80	6	7,506	0.08%
2021/12/02	1	23.45	3	23.30	23.20	-2	7,408	-0.03%
2021/12/01	0	0.00	2	23.20	23.15	-2	7,493	-0.03%
2021/11/26	0	0.00	6	22.87	22.60	-6	7,489	-0.08%
2021/11/25	3	23.67	0	0.00	23.45	3	7,436	0.04%
2021/11/24	0	0.00	1	22.95	22.90	-1	7,345	-0.01%
2021/11/23	1	22.55	3	22.92	22.55	-2	7,339	-0.03%
2021/11/22	0	0.00	16	23.39	23.55	-16	7,505	-0.21%
2021/11/19	38	23.33	22	23.25	24.00	16	7,423	0.22%
2021/11/18	7	22.53	2	22.20	22.20	5	7,207	0.07%
2021/11/17	2	22.18	217	22.31	22.35	-215	7,177	-3.00%	大賣/鉅額交易
2021/11/16	5	23.74	48	23.17	23.05	-43	7,081	-0.61%
2021/11/15	0	0.00	1	23.45	23.50	-1	6,940	-0.01%
2021/11/12	155	24.29	4	24.23	23.85	151	6,852	2.20%	大買/鉅額交易
2021/11/11	22	24.40	7	24.11	23.50	15	6,655	0.23%
2021/11/10	39	24.73	8	24.83	24.60	31	6,471	0.48%
2021/11/09	6	24.49	20	24.81	24.60	-14	6,102	-0.23%
2021/11/08	100	23.07	11	22.91	23.00	89	5,501	1.62%
2021/11/05	9	21.41	1	21.45	21.30	8	5,133	0.16%
2021/11/03	0	0.00	4	21.00	20.85	-4	5,125	-0.08%
2021/11/01	1	20.40	2	20.73	20.70	-1	5,247	-0.02%
2021/10/29	1	21.25	1	20.75	20.25	0	5,226	0.00%
2021/10/28	5	21.05	38	20.74	21.00	-33	5,205	-0.63%
2021/10/27	3	20.60	0	0.00	20.95	3	5,280	0.06%
2021/10/26	0	0.00	2	20.75	20.20	-2	5,301	-0.04%
2021/10/22	3	20.98	14	20.97	21.15	-11	5,884	-0.19%
2021/10/21	8	22.46	2	22.45	21.60	6	6,516	0.09%
2021/10/20	3	21.63	2	21.45	21.20	1	6,362	0.02%
2021/10/19	41	21.60	45	21.40	21.60	-4	6,079	-0.07%
2021/10/18	17	20.56	11	20.24	21.00	6	5,617	0.11%
2021/10/14	20	19.15	2	18.70	18.50	18	5,356	0.34%
2021/10/13	3	18.75	10	18.40	18.30	-7	5,322	-0.13%
2021/10/12	16	19.58	21	19.08	18.60	-5	5,170	-0.10%
2021/10/08	7	19.25	0	0.00	18.90	7	5,090	0.14%
2021/10/07	10	19.40	0	0.00	19.35	10	5,182	0.19%
2021/10/01	8	18.41	0	0.00	18.55	8	5,049	0.16%
2021/09/30	0	0.00	1	18.90	19.55	-1	5,039	-0.02%
2021/09/29	2	18.80	2	18.60	18.65	0	5,046	0.00%
2021/09/28	0	0.00	5	19.95	19.95	-5	5,086	-0.10%
2021/09/27	2	20.40	0	0.00	20.35	2	5,148	0.04%
2021/09/24	20	20.40	0	0.00	20.50	20	5,184	0.39%
2021/09/23	1	20.10	0	0.00	20.05	1	5,245	0.02%
2021/09/16	1	20.95	0	0.00	20.75	1	5,534	0.02%
2021/09/14	11	21.62	8	21.62	21.60	3	5,639	0.05%
2021/09/09	1	20.95	0	0.00	20.90	1	5,966	0.02%
2021/09/07	3	21.92	3	21.75	21.65	0	6,138	0.00%
2021/09/06	10	22.62	7	22.10	21.90	3	6,299	0.05%
2021/09/03	3	21.58	2	21.35	21.35	1	6,268	0.02%
2021/09/02	0	0.00	2	22.13	21.75	-2	6,578	-0.03%
2021/09/01	10	23.10	10	22.48	22.60	0	6,793	0.00%
2021/08/31	1	22.25	0	0.00	22.15	1	6,930	0.01%
2021/08/30	2	23.20	2	22.85	22.65	0	7,043	0.00%
2021/08/26	12	23.48	16	23.31	23.10	-4	7,420	-0.05%
2021/08/24	9	23.40	12	22.92	22.85	-3	7,820	-0.04%
2021/08/23	5	21.85	7	22.09	22.30	-2	7,848	-0.03%
2021/08/20	3	21.50	0	0.00	21.05	3	7,967	0.04%
2021/08/19	2	21.45	8	21.66	20.90	-6	8,027	-0.07%
2021/08/18	8	20.99	0	0.00	22.00	8	8,156	0.10%
2021/08/17	1	22.00	0	0.00	21.00	1	8,366	0.01%
2021/08/16	2	22.50	0	0.00	22.25	2	8,497	0.02%
2021/08/13	0	0.00	10	23.72	22.80	-10	8,909	-0.11%
2021/08/11	1	23.50	0	0.00	23.60	1	9,109	0.01%
2021/08/10	0	0.00	10	26.50	25.20	-10	9,133	-0.11%
2021/08/09	20	26.50	20	26.05	26.05	0	9,209	0.00%
2021/08/06	20	26.81	10	26.09	25.60	10	9,267	0.11%
2021/08/05	1	25.50	3	25.60	25.30	-2	9,258	-0.02%
2021/08/04	2	25.48	45	25.65	25.40	-43	9,342	-0.46%
2021/08/03	0	0.00	1	26.15	25.85	-1	9,614	-0.01%
2021/08/02	0	0.00	2	26.88	26.55	-2	9,883	-0.02%
2021/07/30	6	25.37	5	25.10	25.75	1	9,904	0.01%
2021/07/29	5	25.25	11	25.08	25.40	-6	10,042	-0.06%
2021/07/28	69	25.71	47	24.71	25.20	22	10,144	0.22%
2021/07/27	66	27.32	51	27.10	26.30	15	9,734	0.15%
2021/07/26	3	25.60	26	25.82	25.90	-23	9,183	-0.25%
2021/07/23	45	23.68	10	23.70	23.55	35	9,102	0.38%
2021/07/21	2	22.93	0	0.00	23.05	2	9,634	0.02%
2021/07/20	1	24.50	0	0.00	23.75	1	10,097	0.01%
2021/07/19	5	24.20	0	0.00	24.25	5	10,065	0.05%
2021/07/16	1	24.50	1	24.90	24.85	0	10,094	0.00%
2021/07/15	0	0.00	1	24.20	24.65	-1	10,091	-0.01%
2021/07/14	4	24.65	3	24.00	23.85	1	10,097	0.01%
2021/07/13	7	25.66	0	0.00	24.15	7	9,985	0.07%
2021/07/09	0	0.00	1	25.10	25.00	-1	9,914	-0.01%
2021/07/07	1	25.55	0	0.00	25.35	1	10,006	0.01%
2021/07/06	0	0.00	1	26.05	25.65	-1	10,041	-0.01%
2021/07/05	0	0.00	5	26.43	26.45	-5	10,210	-0.05%
2021/07/02	4	25.54	3	25.28	25.30	1	10,406	0.01%
2021/07/01	0	0.00	1	25.80	25.55	-1	10,493	-0.01%
2021/06/30	1	25.85	10	26.04	25.85	-9	10,595	-0.08%
2021/06/29	1	25.60	6	26.13	25.60	-5	10,873	-0.05%
2021/06/28	6	26.23	3	26.20	26.25	3	11,111	0.03%
2021/06/25	2	27.50	4	27.60	26.90	-2	11,160	-0.02%
2021/06/24	2	27.13	3	26.83	27.20	-1	11,083	-0.01%
2021/06/23	5	27.10	7	26.82	26.40	-2	11,158	-0.02%
2021/06/22	18	27.22	31.6	27.13	26.75	-13.6	11,554	-0.12%
2021/06/21	6.6	27.80	3	27.63	27.25	3.6	11,582	0.03%
2021/06/18	12	28.59	12	28.63	28.95	0	12,734	0.00%
2021/06/17	2	27.73	4	27.80	28.00	-2	12,614	-0.02%
2021/06/16	4	28.91	4	28.53	28.30	0	12,653	0.00%
2021/06/15	11	29.28	12	29.18	29.20	-1	12,668	-0.01%
2021/06/11	2	28.75	5	28.83	28.30	-3	13,381	-0.02%
2021/06/10	9	29.41	16	29.48	28.75	-7	13,691	-0.05%
2021/06/09	17	28.61	8	28.93	28.40	9	13,488	0.07%
2021/06/08	10	28.32	16	27.45	28.05	-6	13,317	-0.05%
2021/06/07	11	27.17	6	26.49	26.95	5	13,176	0.04%
2021/06/04	14	29.16	4	29.08	28.10	10	13,081	0.08%
2021/06/03	19	29.12	10	28.98	29.35	9	12,917	0.07%
2021/06/02	26	29.00	34	29.68	28.90	-8	12,728	-0.06%
2021/06/01	1	25.70	3	27.55	27.55	-2	12,238	-0.02%
2021/05/31	1	24.95	2	24.95	25.05	-1	12,379	-0.01%
2021/05/28	1	24.85	0	25.00	24.75	1	12,336	0.01%
2021/05/27	3	24.20	0	0.00	24.20	3	12,338	0.02%
2021/05/26	10	24.65	1	24.85	24.75	9	12,313	0.07%
2021/05/25	2	25.30	37	24.72	25.00	-35	12,225	-0.29%
2021/05/24	4	23.85	0	0.00	24.00	4	12,164	0.03%
2021/05/21	41	24.50	18	25.18	24.20	23	12,169	0.19%
2021/05/20	10	24.60	0	0.00	24.60	10	11,932	0.08%
2021/05/19	5	22.35	2	22.70	22.40	3	12,046	0.02%
2021/05/18	0	0.00	2	21.55	21.55	-2	12,370	-0.02%
2021/05/17	7	20.06	26	20.19	19.60	-19	12,405	-0.15%
2021/05/14	1	23.55	6	21.98	21.75	-5	12,332	-0.04%
2021/05/13	39	23.63	3	23.27	23.00	36	12,184	0.30%
2021/05/12	5	25.81	26	26.28	25.55	-21	12,101	-0.17%
2021/05/11	29	28.90	0	0.00	28.35	29	12,068	0.24%
2021/05/10	30	30.83	18.1	31.11	31.45	12	11,997	0.10%
2021/05/07	0	0.00	6	28.15	28.60	-6	12,049	-0.05%
2021/05/06	9	27.63	1	28.75	26.70	8	11,972	0.07%
2021/05/05	2	27.83	4	28.64	27.65	-2	11,813	-0.02%
2021/05/04	3	26.20	13	26.61	26.20	-10	11,670	-0.09%
2021/05/03	8	30.46	3	29.00	28.65	5	11,560	0.04%
2021/04/29	9	31.49	1	31.25	31.00	8	11,524	0.07%
2021/04/28	7	31.71	4	32.33	31.25	3	11,436	0.03%
2021/04/27	7	33.56	0	0.00	32.30	7	11,254	0.06%
2021/04/26	18	32.26	4	32.75	32.60	14	10,983	0.13%
2021/04/23	1	30.65	1	30.65	30.65	0	10,542	0.00%
2021/04/22	5	27.90	2	28.25	27.90	3	10,540	0.03%
2021/04/21	0	0.00	1	32.50	31.00	-1	10,573	-0.01%
2021/04/20	1	32.60	1	31.70	31.70	0	10,615	0.00%
2021/04/19	1	33.25	0	0.00	32.75	1	10,752	0.01%
2021/04/15	10	32.80	1	32.80	33.00	9	10,947	0.08%
2021/04/14	3	30.27	0	0.00	31.90	3	11,113	0.03%
2021/04/13	1	33.00	0	0.00	33.20	1	11,241	0.01%
2021/04/12	1	39.60	0	0.00	36.50	1	11,296	0.01%
2021/04/09	14	37.78	19	37.90	37.80	-5	11,456	-0.04%
2021/04/08	13.1	40.47	8	38.25	39.85	5.1	11,332	0.04%
2021/04/07	8	39.06	9	40.17	40.50	-1	11,139	-0.01%
2021/04/06	6	36.00	5	36.85	36.85	1	11,109	0.01%
2021/04/01	25	32.53	30	32.16	33.50	-5	11,321	-0.04%
2021/03/31	4	30.10	43	29.42	30.70	-39	11,137	-0.35%
2021/03/30	40	28.33	8	28.16	27.95	32	11,109	0.29%
2021/03/29	1	27.50	1	27.90	27.55	0	11,221	0.00%
2021/03/26	14	27.84	5	28.02	28.00	9	11,462	0.08%
2021/03/25	7	27.44	12	28.02	27.90	-5	11,748	-0.04%
2021/03/24	7	25.94	7	26.75	26.75	0	12,908	0.00%
2021/03/23	53	25.60	18	26.29	24.35	35	13,165	0.27%
2021/03/22	1	26.40	0	0.00	26.40	1	12,040	0.01%
2021/03/19	1	24.00	2	24.00	24.00	-1	12,104	-0.01%
2021/03/18	2	21.85	1	21.85	21.85	1	12,247	0.01%
2021/03/17	3	19.70	50	19.24	19.90	-47	12,261	-0.38%
2021/03/16	10	18.00	19	18.27	19.00	-9	11,553	-0.08%
2021/03/15	21	18.00	10	17.98	18.05	11	11,407	0.10%
2021/03/11	0	0.00	5	17.30	17.30	-5	11,544	-0.04%
2021/03/08	3	16.97	0	0.00	16.75	3	12,498	0.02%
2021/03/03	0	0.00	4	17.36	17.20	-4	12,877	-0.03%
2021/03/02	4	17.64	0	0.00	17.35	4	13,058	0.03%
2021/02/26	10	17.20	60	17.63	17.70	-50	13,319	-0.38%
2021/02/25	25	17.40	0	0.00	17.50	25	13,530	0.18%
2021/02/24	6	17.33	6	17.63	17.50	0	13,848	0.00%
2021/02/23	26	17.84	3	18.10	17.60	23	14,549	0.16%
2021/02/22	4	18.93	10	19.29	18.75	-6	16,106	-0.04%
2021/02/19	4	18.41	13	18.73	18.40	-9	16,893	-0.05%
2021/02/18	11	18.58	3	18.88	18.50	8	17,339	0.05%
2021/02/17	1	17.65	25	17.64	17.65	-24	17,392	-0.14%
2021/02/05	0	0.00	1	16.25	16.05	-1	18,457	-0.01%
2021/02/04	0	0.00	2	16.00	16.15	-2	18,575	-0.01%
2021/02/03	1	16.25	2	16.33	16.10	-1	18,747	-0.01%
2021/02/02	1	15.85	3	15.92	16.05	-2	19,260	-0.01%
2021/02/01	6	15.54	7	15.63	16.00	-1	20,419	0.00%
2021/01/29	5	15.22	6	15.19	15.65	-1	21,208	0.00%
2021/01/27	0	0.00	8	13.98	14.05	-8	21,126	-0.04%
2021/01/22	0	0.00	2	13.55	13.60	-2	21,881	-0.01%
2021/01/21	5	13.75	0	0.00	13.60	5	22,107	0.02%
2021/01/20	11	13.92	11	13.75	13.65	0	22,944	0.00%
2021/01/19	1	15.20	1	14.95	14.50	0	22,992	0.00%
2021/01/18	10	14.75	0	0.00	14.90	10	23,412	0.04%
2021/01/15	12	14.82	0	0.00	14.70	12	24,096	0.05%
2021/01/14	3	15.42	9	15.45	15.30	-6	25,209	-0.02%
2021/01/13	5	15.09	24	15.17	15.10	-19	25,440	-0.07%
2021/01/12	11	15.73	6	15.60	15.40	5	25,401	0.02%
2021/01/11	3	16.45	2	16.93	16.65	1	25,317	0.00%
2021/01/08	14	17.08	0	0.00	16.60	14	25,313	0.06%
2021/01/07	1	17.20	12	16.77	16.85	-11	25,274	-0.04%
2021/01/06	8	16.21	4	16.66	16.50	4	25,542	0.02%
2021/01/05	12	16.96	15	17.28	17.00	-3	25,605	-0.01%
2021/01/04	16	17.99	6	17.58	17.50	10	25,605	0.04%
2020/12/31	3	17.25	0	0.00	17.25	3	25,391	0.01%
2020/12/30	1	17.35	0	0.00	17.40	1	25,329	0.00%
2020/12/29	2	17.25	12	17.55	17.30	-10	25,250	-0.04%
2020/12/28	7	18.13	30	17.97	17.65	-23	25,122	-0.09%
2020/12/25	6	17.33	0	0.00	17.25	6	24,821	0.02%
2020/12/24	7	17.57	4	17.48	17.50	3	24,665	0.01%
2020/12/23	4	17.78	4	17.68	17.55	0	24,380	0.00%
2020/12/22	5	17.62	38	17.78	17.05	-33	24,245	-0.14%
2020/12/21	35	18.64	5	18.42	18.05	30	23,970	0.13%
2020/12/18	40	19.03	18	18.93	18.70	22	23,684	0.09%
2020/12/17	17	18.01	28	18.12	18.20	-11	22,522	-0.05%
2020/12/16	11	16.63	15	16.43	16.55	-4	22,164	-0.02%
2020/12/15	1	16.25	3	16.33	16.20	-2	22,041	-0.01%
2020/12/14	28	16.76	0	0.00	16.60	28	21,951	0.13%
2020/12/11	4	15.88	8	15.88	16.00	-4	21,725	-0.02%
2020/12/10	2	16.55	10	16.69	16.65	-8	21,536	-0.04%
2020/12/09	20	17.22	8	17.18	17.05	12	21,348	0.06%
2020/12/08	9	18.13	5	17.96	17.90	4	21,085	0.02%
2020/12/07	33	18.16	58	17.93	17.70	-25	20,932	-0.12%
2020/12/04	44	18.36	27	18.38	17.95	17	20,725	0.08%
2020/12/03	2	17.95	5	17.92	17.45	-3	19,960	-0.02%
2020/12/02	9	17.78	33	17.74	17.70	-24	19,873	-0.12%
2020/12/01	8	18.77	6	18.68	18.30	2	19,753	0.01%
2020/11/30	3	18.15	2	18.15	18.10	1	19,546	0.01%
2020/11/27	17	17.79	75	17.71	17.85	-58	19,607	-0.30%
2020/11/26	13	18.76	3	19.10	18.75	10	19,397	0.05%
2020/11/25	35	19.46	23	19.37	18.95	12	19,171	0.06%
2020/11/24	23	18.75	4	19.03	18.65	19	18,775	0.10%
2020/11/23	20	19.34	11	19.48	19.00	9	18,562	0.05%
2020/11/20	49	18.75	39	19.02	19.20	10	18,218	0.05%
2020/11/19	117	19.66	65	19.44	19.10	52	17,425	0.30%	大買/
2020/11/18	6	18.25	11	18.22	18.55	-5	15,774	-0.03%
2020/11/17	10	17.86	12	18.03	17.25	-2	14,842	-0.01%
2020/11/16	10	17.20	7	17.07	17.30	3	14,314	0.02%
2020/11/13	81	17.04	86	17.33	17.30	-5	14,107	-0.04%
2020/11/12	1	16.50	10	16.39	16.20	-9	13,180	-0.07%
2020/11/11	1	16.35	60	16.38	16.15	-59	13,049	-0.45%
2020/11/10	11	17.07	14	16.29	16.55	-3	12,829	-0.02%
2020/11/09	43	17.04	35	16.91	17.05	8	12,241	0.07%
2020/11/06	19	16.32	147	16.56	16.60	-128	10,997	-1.16%	大賣/鉅額交易
2020/11/05	14	15.34	15	15.15	15.10	-1	9,976	-0.01%
2020/11/04	0	0.00	1	15.10	15.25	-1	9,771	-0.01%
2020/11/03	10	14.77	8	14.79	14.70	2	9,658	0.02%
2020/11/02	3	15.15	2	14.73	14.70	1	9,540	0.01%
2020/10/30	25	15.65	15	15.39	15.00	10	9,403	0.11%
2020/10/29	9	15.03	2	15.20	15.10	7	8,786	0.08%
2020/10/28	22	15.28	17	15.53	15.50	5	8,453	0.06%
2020/10/27	15	14.52	13	14.62	14.45	2	7,583	0.03%
2020/10/26	15	14.99	8	14.86	14.70	7	7,463	0.09%
2020/10/23	22	14.77	148	14.93	15.05	-126	7,132	-1.77%	大賣/鉅額交易
2020/10/22	241	14.49	70	14.56	14.95	171	6,473	2.64%	大買/鉅額交易
2020/10/21	32	13.08	8	13.24	13.60	24	5,302	0.45%
2020/10/20	3	12.50	3	12.40	12.40	0	4,980	0.00%
2020/10/19	2	12.50	1	12.45	12.60	1	4,951	0.02%
2020/10/16	6	12.68	3	12.85	12.30	3	4,874	0.06%
2020/10/15	6	12.98	25	12.71	12.55	-19	4,772	-0.40%
2020/10/14	40	12.65	32	13.00	13.00	8	4,618	0.17%
2020/10/13	4	12.28	10	12.17	12.40	-6	4,163	-0.14%
2020/10/12	7	11.28	10	11.41	11.30	-3	3,893	-0.08%
2020/10/08	0	0.00	1	11.25	11.20	-1	3,884	-0.03%
2020/10/07	2	11.13	0	0.00	11.25	2	3,885	0.05%
2020/10/06	0	0.00	2	11.23	11.15	-2	3,893	-0.05%
2020/10/05	3	10.90	2	10.85	11.00	1	3,877	0.03%
2020/09/30	3	11.07	2	10.95	10.90	1	3,861	0.03%
2020/09/29	1	10.70	0	0.00	10.65	1	3,801	0.03%
2020/09/25	7	10.84	0	0.00	10.70	7	3,799	0.18%
2020/09/24	0	0.00	1	10.95	11.05	-1	3,692	-0.03%
2020/09/23	15	11.68	7	11.51	11.20	8	3,630	0.22%
2020/09/22	27	12.72	28	12.57	11.75	-1	3,599	-0.03%
2020/09/21	1	11.75	41	12.28	12.35	-40	3,146	-1.27%
2020/09/18	1	11.30	4	11.39	11.25	-3	2,957	-0.10%
2020/09/17	0	0.00	6	11.27	11.25	-6	2,933	-0.20%
2020/09/16	2	11.30	5	11.14	11.15	-3	2,913	-0.10%
2020/09/14	1	10.90	0	0.00	10.95	1	2,883	0.03%
2020/09/10	4	10.95	0	0.00	10.95	4	2,840	0.14%
2020/09/09	2	11.00	1	11.10	11.00	1	2,828	0.04%
2020/09/08	1	11.00	0	0.00	11.00	1	2,799	0.04%
2020/09/07	5	11.20	0	0.00	11.20	5	2,771	0.18%
2020/09/04	1	11.15	0	0.00	11.25	1	2,752	0.04%
2020/09/03	13	11.51	24	11.57	11.40	-11	2,712	-0.41%
2020/09/02	20	11.88	28	11.71	11.90	-8	2,642	-0.30%
2020/09/01	10	11.04	1	11.25	11.35	9	2,443	0.37%
2020/08/31	1	10.60	0	0.00	10.70	1	2,382	0.04%
2020/08/28	2	10.65	0	0.00	10.55	2	2,364	0.08%
2020/08/27	20	10.80	0	0.00	10.80	20	2,341	0.85%
2020/08/26	1	11.20	22	11.13	11.05	-21	2,369	-0.89%
2020/08/25	80	11.48	1	11.55	11.45	79	2,334	3.38%
2020/08/24	2	11.50	0	0.00	11.30	2	2,319	0.09%
2020/08/21	2	11.10	8	10.99	10.95	-6	2,260	-0.27%
2020/08/20	16	10.93	41	10.84	10.75	-25	2,208	-1.13%
2020/08/19	65	11.82	33	11.95	11.75	32	2,095	1.53%
2020/08/18	42	10.62	15	10.61	11.10	27	1,767	1.53%
2020/08/17	0	0.00	1	9.91	10.10	-1	1,502	-0.07%
2020/08/14	0	0.00	1	9.50	9.49	-1	1,449	-0.07%
2020/08/13	1	9.52	0	0.00	9.48	1	1,441	0.07%
2020/08/12	0	0.00	7	9.57	9.54	-7	1,433	-0.49%
2020/08/11	0	0.00	1	9.77	9.68	-1	1,437	-0.07%
2020/08/06	2	9.96	1	9.86	9.90	1	1,450	0.07%
2020/08/05	1	10.05	0	0.00	9.84	1	1,453	0.07%
2020/08/04	2	10.05	0	0.00	9.90	2	1,465	0.14%
2020/08/03	1	9.75	0	0.00	9.71	1	1,500	0.07%
2020/07/31	1	9.76	0	0.00	9.69	1	1,512	0.07%
2020/07/30	1	9.85	0	0.00	9.78	1	1,519	0.07%
2020/07/29	2	9.88	7	10.35	9.80	-5	1,516	-0.33%
2020/07/28	2	10.13	7	9.97	10.05	-5	1,425	-0.35%
2020/07/27	4	9.61	3	9.52	9.37	1	1,378	0.07%
2020/07/24	5	9.38	5	9.42	9.31	0	1,407	0.00%
2020/07/23	1	9.65	0	0.00	9.63	1	1,403	0.07%
2020/07/22	1	9.73	0	0.00	9.74	1	1,405	0.07%
2020/07/17	2	9.70	1	9.57	9.57	1	1,395	0.07%
2020/07/16	0	0.00	1	9.91	9.87	-1	1,388	-0.07%
2020/07/15	7	10.21	0	0.00	10.00	7	1,382	0.51%
2020/07/14	3	10.08	0	0.00	10.10	3	1,269	0.24%
2020/07/13	3	10.25	1	10.15	10.10	2	1,257	0.16%
2020/07/10	0	0.00	6	9.90	9.87	-6	1,223	-0.49%
2020/07/09	15	10.24	0	0.00	10.00	15	1,215	1.23%
2020/07/08	3	10.15	0	0.00	10.15	3	1,202	0.25%
2020/07/07	2	10.15	2	10.15	10.20	0	1,194	0.00%
2020/07/03	1	10.00	0	0.00	9.96	1	1,175	0.09%
2020/07/01	6	10.27	5	10.00	10.05	1	1,164	0.09%
2020/06/24	1	9.81	0	0.00	9.79	1	1,016	0.10%
2020/06/22	1	9.90	0	0.00	9.92	1	1,041	0.10%
2020/06/11	0	0.00	3	9.98	9.64	-3	1,226	-0.24%
2020/06/09	1	9.97	1	10.05	10.00	0	1,251	0.00%
2020/06/08	1	10.05	0	0.00	10.00	1	1,259	0.08%
2020/06/02	1	10.15	2	10.53	10.10	-1	1,269	-0.08%
2020/05/29	3	10.06	0	0.00	9.94	3	1,190	0.25%
2020/05/15	5	9.70	0	0.00	9.70	5	1,146	0.44%
2020/05/12	2	9.95	0	0.00	9.92	2	1,132	0.18%
2020/05/11	1	10.25	8	10.19	10.20	-7	1,159	-0.60%
2020/05/08	8	10.80	0	0.00	10.40	8	1,174	0.68%
2020/05/04	3	10.53	3	10.60	10.10	0	1,141	0.00%
2020/04/15	1	8.87	0	0.00	8.91	1	1,112	0.09%
2020/03/10	1	9.57	0	0.00	9.57	1	1,241	0.08%
2020/03/03	1	10.15	0	0.00	10.10	1	1,284	0.08%
2020/02/26	1	10.45	0	0.00	10.40	1	1,345	0.07%
2020/02/25	1	10.40	0	0.00	10.40	1	1,343	0.07%
2020/02/20	0	0.00	0	10.80	10.90	0	1,403	0.00%
2020/02/19	0	0.00	1	10.95	10.95	-1	1,548	-0.06%
2020/02/18	20	10.70	0	0.00	10.70	20	1,552	1.29%
2020/02/14	0	0.00	2	11.00	10.85	-2	1,550	-0.13%
2020/02/10	3	11.25	1	11.20	10.90	2	1,491	0.13%
2020/02/04	20	10.40	20	10.47	10.50	0	1,422	0.00%
2020/02/03	0	0.00	17	9.86	10.10	-17	1,455	-1.17%
2020/01/31	0	0.00	5	10.95	10.65	-5	1,454	-0.34%
2020/01/17	1	11.90	0	0.00	11.90	1	1,703	0.06%
2020/01/15	4	12.10	5	12.00	11.90	-1	1,680	-0.06%
2020/01/13	2	11.80	0	0.00	11.90	2	1,662	0.12%
2020/01/09	4	11.78	0	0.00	11.70	4	1,690	0.24%
2020/01/08	1	12.25	4	12.25	11.75	-3	1,704	-0.18%
2020/01/07	4	12.03	5	12.25	12.00	-1	1,673	-0.06%
2020/01/02	2	12.35	3	12.63	12.50	-1	1,611	-0.06%
2019/12/30	2	12.20	0	0.00	12.20	2	1,538	0.13%
2019/12/27	0	0.00	2	12.00	12.00	-2	1,536	-0.13%
2019/12/26	0	0.00	3	11.90	12.00	-3	1,526	-0.20%
2019/12/23	0	0.00	2	12.05	11.75	-2	1,545	-0.13%
2019/12/19	0	0.00	1	11.85	11.95	-1	1,498	-0.07%
2019/12/18	1	11.75	0	0.00	11.70	1	1,452	0.07%
2019/12/11	0	0.00	55	11.58	11.65	-55	1,468	-3.75%
2019/12/06	0	0.00	5	11.60	11.55	-5	1,511	-0.33%
2019/12/04	0	0.00	0	11.75	11.75	0	1,499	0.00%
2019/12/02	2	11.23	0	0.00	11.30	2	1,511	0.13%
2019/11/29	0	0.00	10	11.46	11.40	-10	1,521	-0.66%
2019/11/28	2	11.70	0	0.00	11.60	2	1,521	0.13%
2019/11/27	5	11.50	0	0.00	11.55	5	1,523	0.33%
2019/11/26	10	11.50	0	0.00	11.50	10	1,520	0.66%
2019/11/25	13	11.37	11	11.59	11.45	2	1,507	0.13%
2019/11/21	2	11.05	1	11.20	11.15	1	1,512	0.07%
2019/11/20	5	11.16	0	0.00	11.10	5	1,511	0.33%
2019/11/19	4	10.95	0	0.00	11.05	4	1,491	0.27%
2019/11/18	4	11.33	4	11.18	11.15	0	1,473	0.00%
2019/11/15	5	10.40	0	0.00	10.40	5	1,355	0.37%
2019/11/05	7	10.96	0	0.00	11.00	7	1,643	0.43%
2019/11/04	1	10.95	0	0.00	10.90	1	1,921	0.05%
2019/10/31	4	11.48	0	0.00	11.30	4	2,049	0.20%
2019/10/29	55	12.30	124	12.01	11.55	-69	2,050	-3.37%	大賣/
2019/10/28	0	0.00	1	11.70	11.90	-1	1,876	-0.05%
2019/10/17	2	10.75	0	0.00	10.80	2	2,040	0.10%
2019/10/16	1	10.70	0	0.00	10.80	1	2,083	0.05%
2019/10/09	1	10.60	0	0.00	10.65	1	2,202	0.05%
2019/09/26	0	0.00	6	11.15	11.10	-6	3,158	-0.19%
2019/09/25	6	11.30	0	0.00	11.15	6	3,260	0.18%
2019/09/23	1	11.35	23	11.35	11.30	-22	3,537	-0.62%
2019/09/02	1	11.20	0	0.00	11.25	1	5,238	0.02%
2019/08/29	0	0.00	2	11.15	11.15	-2	5,241	-0.04%
2019/08/23	0	0.00	50	11.30	11.25	-50	5,350	-0.93%
2019/08/22	1	11.40	0	0.00	11.35	1	5,674	0.02%
2019/08/19	1	11.45	0	0.00	11.65	1	5,919	0.02%
2019/08/14	142	11.91	0	0.00	11.65	142	5,880	2.41%	大買/鉅額交易
2019/08/12	2	12.05	0	0.00	12.10	2	5,832	0.03%
2019/08/08	2	12.65	2	12.40	12.40	0	5,792	0.00%
2019/08/07	62	12.15	131	12.41	12.30	-69	5,742	-1.20%	大賣/
2019/08/06	121	12.77	10	12.55	12.25	111	5,674	1.96%	大買/鉅額交易
2019/08/02	1	12.15	3	12.18	11.70	-2	5,353	-0.04%
2019/07/30	2	11.65	0	0.00	11.50	2	5,202	0.04%
2019/07/29	0	0.00	5	11.95	11.90	-5	5,169	-0.10%
2019/07/25	1	12.40	1	12.30	12.20	0	5,143	0.00%
2019/07/24	1	12.10	1	12.00	12.05	0	5,046	0.00%
2019/07/22	0	0.00	1	12.05	12.05	-1	4,982	-0.02%
2019/07/19	1	12.30	0	0.00	12.05	1	4,969	0.02%
2019/07/18	5	12.04	0	0.00	12.00	5	4,897	0.10%
2019/07/12	5	12.73	11	12.60	12.40	-6	4,734	-0.13%
2019/07/11	27	13.32	37	13.26	13.10	-10	4,624	-0.22%
2019/07/10	17	13.61	53	13.28	13.75	-36	4,472	-0.80%
2019/07/09	12	12.69	17	12.63	12.50	-5	4,137	-0.12%
2019/07/08	3	12.70	3	12.80	12.45	0	4,097	0.00%
2019/07/05	2	12.90	5	12.66	12.45	-3	4,038	-0.07%
2019/07/03	2	13.05	23	13.05	12.80	-21	3,992	-0.53%
2019/07/02	13	13.07	0	0.00	12.80	13	4,026	0.32%
2019/07/01	12	12.94	12	13.00	13.05	0	4,113	0.00%
2019/06/28	18	12.58	12	12.95	13.00	6	4,020	0.15%
2019/06/27	54	12.87	59	12.85	13.00	-5	3,877	-0.13%
2019/06/26	10	12.26	32	12.33	12.65	-22	3,282	-0.67%
2019/06/25	23	11.99	10	11.65	11.50	13	2,854	0.46%
2019/06/24	3	11.58	65	11.66	11.75	-62	2,509	-2.47%
2019/06/19	0	0.00	1	10.70	10.70	-1	2,220	-0.05%
2019/06/18	1	10.90	5	10.78	10.70	-4	2,213	-0.18%
2019/06/17	2	10.55	0	0.00	10.45	2	2,136	0.09%
2019/06/10	1	10.10	0	0.00	10.10	1	2,229	0.04%
2019/06/06	10	10.15	0	0.00	10.15	10	2,238	0.45%
2019/06/05	1	10.55	1	10.50	10.45	0	2,225	0.00%
2019/06/04	0	0.00	2	10.60	10.35	-2	2,212	-0.09%
2019/06/03	2	11.35	0	0.00	10.95	2	2,179	0.09%
2019/05/29	13	11.42	9	11.27	11.15	4	2,020	0.20%
2019/05/28	89	10.94	87	11.23	11.40	2	1,689	0.12%
2019/05/27	0	0.00	1	10.30	10.40	-1	1,478	-0.07%
2019/05/15	1	9.95	0	0.00	9.91	1	1,524	0.07%
2019/05/02	0	0.00	1	9.71	9.74	-1	1,484	-0.07%
2019/04/29	1	9.65	3	9.66	9.60	-2	1,483	-0.13%
2019/04/24	0	0.00	2	10.05	10.05	-2	1,499	-0.13%
2019/04/22	3	10.40	0	0.00	10.15	3	1,480	0.20%
2019/04/18	2	10.13	0	0.00	10.10	2	1,454	0.14%
2019/04/09	3	11.30	2	11.30	11.30	1	1,314	0.08%
2019/04/08	4	11.83	1	11.85	11.50	3	1,295	0.23%
2019/04/03	2	11.15	3	11.40	11.40	-1	1,213	-0.08%
2019/04/02	0	0.00	1	11.00	10.75	-1	1,077	-0.09%
2019/03/28	1	10.85	2	10.73	10.80	-1	1,306	-0.08%
2019/03/26	1	10.55	0	0.00	10.50	1	1,285	0.08%
2019/03/22	0	0.00	1	10.40	10.45	-1	1,289	-0.08%
2019/03/20	0	0.00	1	10.70	10.50	-1	1,264	-0.08%
2019/03/19	2	11.05	31	10.83	10.60	-29	1,246	-2.33%
2019/03/04	0	0.00	5	10.35	10.35	-5	1,097	-0.46%
2019/02/26	5	10.30	1	10.50	10.30	4	1,102	0.36%
2019/02/25	1	10.70	5	10.65	10.65	-4	1,101	-0.36%
2019/02/20	3	10.15	0	0.00	10.20	3	1,061	0.28%
2019/02/19	2	10.50	0	0.00	10.20	2	1,086	0.18%
2019/02/18	0	0.00	10	10.18	10.35	-10	1,064	-0.94%
2019/02/15	10	9.90	0	0.00	9.90	10	1,026	0.97%
2019/01/24	0	0.00	1	9.64	9.64	-1	1,091	-0.09%
2019/01/23	1	9.49	0	0.00	9.50	1	1,085	0.09%
2019/01/18	0	0.00	1	9.60	9.56	-1	1,107	-0.09%
2019/01/17	0	0.00	1	9.70	9.41	-1	1,116	-0.09%
2019/01/16	0	0.00	1	9.42	9.40	-1	1,117	-0.09%
2019/01/11	3	9.36	0	0.00	9.33	3	1,114	0.27%
2019/01/10	0	0.00	5	9.59	9.41	-5	1,114	-0.45%
2019/01/09	0	0.00	1	9.70	9.50	-1	1,123	-0.09%
2019/01/07	1	9.38	1	9.57	9.32	0	1,140	0.00%
2019/01/04	1	9.22	0	0.00	9.24	1	1,174	0.09%
2019/01/02	0	0.00	1	9.66	9.66	-1	1,216	-0.08%
2018/12/27	0	0.00	2	9.83	9.77	-2	1,247	-0.16%
2018/12/26	6	10.24	3	10.25	9.75	3	1,241	0.24%
2018/12/25	2	10.58	36	10.35	10.30	-34	1,209	-2.81%
2018/12/24	2	10.85	2	10.75	10.60	0	1,155	0.00%
2018/12/22	0	0.00	3	10.25	10.35	-3	1,047	-0.29%
2018/12/21	1	10.45	1	10.20	10.45	0	1,001	0.00%
2018/12/06	60	9.82	0	0.00	9.50	60	959	6.25%
2018/12/03	60	10.15	7	10.10	10.10	53	1,023	5.18%
2018/11/30	0	0.00	1	9.90	9.92	-1	1,049	-0.10%
2018/11/28	0	0.00	1	9.74	9.70	-1	1,137	-0.09%
2018/11/26	1	9.45	0	0.00	9.35	1	1,310	0.08%
2018/11/23	1	9.32	0	0.00	9.32	1	1,402	0.07%
2018/11/22	0	0.00	2	9.76	9.60	-2	1,577	-0.13%
2018/11/19	1	9.32	0	0.00	9.38	1	1,589	0.06%
2018/11/16	1	9.43	0	0.00	9.30	1	1,590	0.06%
2018/11/08	1	10.60	0	0.00	10.15	1	1,677	0.06%
2018/10/23	0	0.00	2	10.20	9.99	-2	1,902	-0.11%
2018/10/16	2	10.55	0	0.00	10.35	2	2,609	0.08%
2018/10/12	30	9.81	0	0.00	9.91	30	2,664	1.13%
2018/10/04	1	12.20	0	0.00	12.20	1	2,878	0.03%
2018/10/03	0	0.00	1	12.70	12.30	-1	2,887	-0.03%
2018/10/01	0	0.00	40	12.70	12.80	-40	2,937	-1.36%
2018/09/28	0	0.00	3	12.80	12.75	-3	3,015	-0.10%
2018/09/27	0	0.00	1	12.70	12.55	-1	3,462	-0.03%
2018/09/26	2	12.80	1	12.65	12.65	1	3,499	0.03%
2018/09/12	0	0.00	2	12.35	12.35	-2	3,709	-0.05%
2018/09/11	1	12.40	0	0.00	12.65	1	3,752	0.03%
2018/09/10	26	12.55	0	0.00	12.35	26	3,756	0.69%
2018/09/07	1	13.30	0	0.00	13.15	1	3,808	0.03%
2018/09/06	0	0.00	1	13.80	13.95	-1	3,792	-0.03%
2018/09/05	1	14.75	5	14.80	14.20	-4	3,800	-0.11%
2018/09/03	1	14.30	0	0.00	14.30	1	3,806	0.03%
2018/08/31	5	14.54	1	14.35	14.00	4	3,770	0.11%
2018/08/29	0	0.00	1	13.80	14.40	-1	3,660	-0.03%
2018/08/16	0	0.00	2	13.60	14.50	-2	3,926	-0.05%
2018/08/15	6	13.83	6	13.80	13.80	0	3,977	0.00%
2018/08/13	0	0.00	12	14.33	14.35	-12	4,102	-0.29%
2018/08/07	0	0.00	1	15.45	15.45	-1	4,245	-0.02%
2018/08/06	3	15.62	0	0.00	15.65	3	4,330	0.07%
2018/08/03	1	15.65	0	0.00	15.80	1	4,451	0.02%
2018/08/02	0	0.00	9	15.75	15.80	-9	4,597	-0.20%
2018/08/01	1	16.40	0	0.00	16.20	1	4,757	0.02%
2018/07/31	1	16.80	1	16.50	16.50	0	4,782	0.00%
2018/07/30	0	0.00	5	16.63	16.70	-5	4,844	-0.10%
2018/07/27	3	16.70	21	17.00	17.10	-18	4,977	-0.36%
2018/07/26	20	16.80	7	16.84	16.65	13	4,929	0.26%
2018/07/25	10	16.52	8	16.94	17.05	2	4,817	0.04%
2018/07/24	5	15.61	0	0.00	15.75	5	4,673	0.11%
2018/07/23	1	15.05	0	0.00	15.00	1	4,811	0.02%
2018/07/20	2	15.20	0	0.00	15.20	2	4,913	0.04%
2018/07/19	0	0.00	1	16.10	15.60	-1	5,042	-0.02%
2018/07/18	6	15.88	32	15.98	15.95	-26	5,213	-0.50%
2018/07/17	3	15.63	5	15.64	15.60	-2	5,226	-0.04%
2018/07/13	5	14.91	0	0.00	14.75	5	5,424	0.09%
2018/07/12	3	14.55	3	14.55	14.55	0	5,536	0.00%
2018/07/06	30	15.55	0	0.00	15.25	30	6,270	0.48%
2018/07/05	36	15.65	35	15.52	15.75	1	6,463	0.02%
2018/07/04	2	14.85	0	0.00	15.20	2	6,224	0.03%
2018/07/02	0	0.00	2	14.80	14.45	-2	6,876	-0.03%
2018/06/29	3	14.85	0	0.00	14.65	3	7,726	0.04%
2018/06/27	2	15.25	0	0.00	15.15	2	8,423	0.02%
2018/06/25	15	14.50	1	14.75	14.40	14	8,774	0.16%
2018/06/21	1	15.80	0	0.00	15.80	1	9,407	0.01%
2018/06/20	1	16.25	0	0.00	16.00	1	10,062	0.01%
2018/06/15	7	17.31	0	0.00	16.95	7	11,596	0.06%
2018/06/12	0	0.00	5	17.15	16.85	-5	12,583	-0.04%
2018/06/11	1	17.35	0	0.00	17.35	1	12,666	0.01%
2018/06/08	0	0.00	1	18.20	18.00	-1	12,745	-0.01%
2018/06/07	4	18.20	0	0.00	18.05	4	13,005	0.03%
2018/06/06	0	0.00	1	18.20	18.05	-1	13,307	-0.01%
2018/06/05	0	0.00	2	18.30	18.20	-2	13,595	-0.01%
2018/06/04	0	0.00	1	17.80	17.75	-1	14,064	-0.01%
2018/06/01	1	18.10	0	0.00	17.70	1	14,577	0.01%
2018/05/31	3	17.97	1	17.90	17.70	2	15,099	0.01%
2018/05/30	16	17.61	9	17.77	18.00	7	15,866	0.04%
2018/05/29	6	17.40	6	17.33	17.20	0	16,729	0.00%
2018/05/28	2	18.15	0	0.00	17.70	2	17,252	0.01%
2018/05/25	2	18.25	5	18.28	18.05	-3	18,008	-0.02%
2018/05/24	1	18.20	26	18.27	18.20	-25	18,899	-0.13%
2018/05/23	23	18.38	3	18.25	18.25	20	19,473	0.10%
2018/05/22	14	19.43	3	19.33	19.05	11	19,658	0.06%
2018/05/21	26	19.28	2	19.15	19.00	24	19,665	0.12%
2018/05/18	2	18.73	1	18.90	18.50	1	19,652	0.01%
2018/05/17	3	18.87	4	18.76	18.65	-1	19,691	-0.01%
2018/05/16	13	19.10	6	19.11	18.90	7	19,711	0.04%
2018/05/15	7	18.70	4	18.80	18.55	3	19,715	0.02%
2018/05/14	1	18.55	2	18.68	18.30	-1	19,746	-0.01%
2018/05/11	3	19.30	7	19.36	19.00	-4	19,723	-0.02%
2018/05/10	6	20.32	2	20.53	20.10	4	19,658	0.02%
2018/05/09	24	20.81	4	20.50	20.20	20	19,617	0.10%
2018/05/08	3	19.93	1	20.10	19.70	2	19,609	0.01%
2018/05/07	0	0.00	2	19.80	19.70	-2	19,730	-0.01%
2018/05/04	2	20.15	3	20.57	20.20	-1	20,048	0.00%
2018/05/03	5	19.44	1	19.60	19.50	4	20,050	0.02%
2018/05/02	12	20.16	12	20.10	19.50	0	20,180	0.00%
2018/04/30	8	20.07	5	20.15	20.25	3	20,813	0.01%
2018/04/27	6	19.55	6	19.58	20.50	0	21,028	0.00%
2018/04/26	10	19.77	10	19.66	18.65	0	21,311	0.00%
2018/04/25	6	19.79	3	19.73	20.20	3	21,444	0.01%
2018/04/24	21	20.95	18	20.70	19.70	3	21,421	0.01%
2018/04/23	4	22.35	2	22.00	21.75	2	21,234	0.01%
2018/04/20	4	21.85	1	21.85	21.90	3	21,144	0.01%
2018/04/19	1	22.90	4	23.14	22.80	-3	21,078	-0.01%
2018/04/17	0	0.00	5	21.75	21.00	-5	21,294	-0.02%
2018/04/16	3	22.78	2	22.58	22.10	1	21,233	0.00%
2018/04/13	12	23.79	6	23.89	23.15	6	21,163	0.03%
2018/04/12	3	23.23	26	23.40	23.10	-23	20,778	-0.11%
2018/04/11	2	23.03	4	22.84	22.95	-2	20,546	-0.01%
2018/04/10	2	24.15	2	24.05	23.00	0	20,305	0.00%
2018/04/09	7	24.84	19	24.79	24.20	-12	20,075	-0.06%
2018/04/03	11	24.43	5	24.14	24.80	6	19,766	0.03%
2018/04/02	35	24.83	46	25.46	24.20	-11	19,384	-0.06%
2018/03/31	6	22.99	3	22.85	23.90	3	18,544	0.02%
2018/03/30	7	22.96	8	22.56	22.20	-1	18,169	-0.01%
2018/03/29	5	23.85	3	23.83	23.45	2	17,840	0.01%
2018/03/28	8	23.59	4	23.45	23.60	4	17,599	0.02%
2018/03/27	3	23.42	2	23.45	23.30	1	17,423	0.01%
2018/03/23	26	23.94	32	23.60	24.30	-6	16,765	-0.04%
2018/03/22	19	24.76	20	24.62	23.20	-1	16,108	-0.01%
2018/03/21	39	26.75	43	26.51	25.45	-4	15,576	-0.03%
2018/03/20	34	24.87	30	25.36	25.75	4	14,514	0.03%
2018/03/19	1	23.30	1.8	23.18	23.45	-0.8	13,762	-0.01%
2018/03/16	4	21.60	0	0.00	21.35	4	13,532	0.03%
2018/03/15	12	21.73	4	21.73	21.60	8	13,522	0.06%
2018/03/14	3	22.40	3	22.58	22.50	0	13,429	0.00%
2018/03/13	44	23.15	0	0.00	23.10	44	13,352	0.33%
2018/03/12	6	21.63	104	21.48	22.05	-98	13,259	-0.74%	大賣/
2018/03/09	7	23.48	7	23.41	22.95	0	13,083	0.00%
2018/03/08	27	27.85	8	26.72	25.45	19	12,833	0.15%
2018/03/07	12	28.14	29	27.94	28.25	-17	12,386	-0.14%
2018/03/06	16	24.75	27	24.11	25.70	-11	12,016	-0.09%
2018/03/05	9	23.03	10	23.19	23.40	-1	11,526	-0.01%
2018/03/02	9	20.39	36	20.78	21.30	-27	10,741	-0.25%
2018/03/01	18	19.96	2	20.05	19.40	16	9,776	0.16%
2018/02/27	23	19.87	12	19.48	19.85	11	9,232	0.12%
2018/02/26	109	20.16	21	20.27	20.40	88	8,440	1.04%	大買/
2018/02/23	38	18.18	40	18.40	18.55	-2	7,520	-0.03%
2018/02/22	17	16.26	3	16.75	16.90	14	6,916	0.20%
2018/02/21	0	0.00	1	15.60	16.10	-1	6,658	-0.02%
2018/02/12	0	0.00	2	14.65	14.65	-2	6,559	-0.03%
2018/02/09	5	14.35	5	14.40	14.30	0	6,480	0.00%
2018/02/08	5	14.95	7	15.14	14.95	-2	6,398	-0.03%
2018/02/07	10	15.48	11	15.34	15.30	-1	6,356	-0.02%
2018/02/06	13	15.81	12	15.35	15.35	1	6,289	0.02%
2018/02/02	1	17.60	1	17.55	17.30	0	6,130	0.00%
2018/02/01	2	18.35	0	0.00	17.75	2	6,086	0.03%
2018/01/31	9	17.37	16	17.59	18.00	-7	5,977	-0.12%
2018/01/30	44	17.67	33	17.56	17.40	11	5,781	0.19%
2018/01/29	19	18.36	23	18.39	18.50	-4	5,603	-0.07%
2018/01/26	16	17.57	23	17.88	17.60	-7	5,201	-0.13%
2018/01/25	7	17.42	20	17.30	17.65	-13	5,043	-0.26%
2018/01/24	37	18.01	12	18.02	17.65	25	4,932	0.51%
2018/01/23	24	17.59	26	17.54	17.20	-2	4,276	-0.05%
2018/01/22	16	16.69	16	16.97	17.35	0	3,898	0.00%
2018/01/19	17	15.80	6	15.93	15.80	11	3,421	0.32%
2018/01/18	3	15.25	8	15.07	14.90	-5	3,179	-0.16%
2018/01/17	6	14.73	2	14.55	14.55	4	3,059	0.13%
2018/01/16	2	14.85	0	0.00	14.40	2	3,069	0.07%
2018/01/15	1	14.85	0	0.00	14.45	1	3,015	0.03%
2018/01/12	5	15.77	5	15.24	15.00	0	2,958	0.00%
2018/01/11	7	15.22	7	15.21	15.45	0	2,714	0.00%
2018/01/10	0	0.00	1	14.05	14.05	-1	2,417	-0.04%
2018/01/09	1	14.00	0	0.00	14.00	1	2,521	0.04%
2018/01/05	2	13.95	2	13.95	13.95	0	2,552	0.00%
2018/01/04	5	13.90	4	13.78	14.00	1	2,541	0.04%
2018/01/03	2	13.30	0	0.00	13.30	2	2,519	0.08%