映泰 (2399)-元富-世貿券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
▲0.15
漲幅
+0.74%
成交量
810張
產業
上市電腦週邊類股▲1.25%
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	20.40	0	0.00	20.30	5	3,226	0.15%
2024/04/24	0	0.00	1	20.60	20.65	-1	3,247	-0.03%
2024/04/19	1	20.05	0	0.00	20.40	1	3,263	0.03%
2024/04/16	1	21.15	0	0.00	21.25	1	3,411	0.03%
2024/04/12	0	0.00	3	22.95	22.95	-3	3,392	-0.09%
2024/04/10	0	0.00	2	23.10	23.05	-2	3,402	-0.06%
2024/04/09	0	23.05	0	0.00	23.05	0	3,443	0.00%
2024/04/08	1	23.10	0	0.00	22.90	1	3,458	0.03%
2024/04/02	5	23.45	3	23.25	23.10	2	3,531	0.06%
2024/03/28	1	23.20	1	23.30	23.30	0	3,767	0.00%
2024/03/26	10.1	23.55	10	23.35	23.25	0.1	3,782	0.00%
2024/03/22	10	23.08	10	23.10	23.10	0	3,785	0.00%
2024/03/21	0.1	23.00	0	0.00	22.90	0.1	3,797	0.00%
2024/03/18	10	23.40	10	23.40	23.40	0	3,993	0.00%
2024/03/13	0	0.00	7	24.69	23.80	-7	4,252	-0.16%
2024/03/12	7	24.61	3	24.83	24.80	4	4,941	0.08%
2024/03/11	3	24.00	0	0.00	24.10	3	5,391	0.06%
2024/03/08	0	0.00	3	24.55	23.90	-3	5,484	-0.05%
2024/03/07	6	24.62	6	24.98	24.15	0	5,448	0.00%
2024/03/06	3	24.77	3	24.77	24.65	0	5,366	0.00%
2024/03/05	6	25.19	5	25.36	25.15	1	5,334	0.02%
2024/03/04	19	25.37	13	24.72	24.65	6	5,159	0.12%
2024/03/01	4	26.45	0	0.00	25.95	4	5,079	0.08%
2024/02/23	0	0.00	10	24.40	24.35	-10	4,488	-0.22%
2024/02/21	10	25.25	0	0.00	24.75	10	4,502	0.22%
2024/02/16	10	24.95	22	25.76	25.80	-12	4,428	-0.27%
2024/02/15	4	25.25	5	24.33	24.40	-1	4,183	-0.02%
2024/02/01	0	0.00	1	22.90	22.85	-1	4,218	-0.02%
2024/01/30	1	23.55	10	23.30	23.15	-9	4,267	-0.21%
2024/01/26	0	0.00	2	23.15	23.15	-2	4,346	-0.05%
2024/01/25	75	23.80	60	23.91	23.75	15	4,429	0.34%
2024/01/23	0	0.00	8	23.35	23.45	-8	4,458	-0.18%
2024/01/18	3	22.95	0	0.00	22.85	3	4,682	0.06%
2024/01/17	8	23.49	1	23.10	23.10	7	4,823	0.15%
2024/01/15	0	0.00	2	23.75	23.80	-2	5,170	-0.04%
2024/01/12	2	23.55	1	24.10	23.60	1	5,190	0.02%
2024/01/11	2	24.15	0	0.00	24.35	2	5,159	0.04%
2024/01/10	0	0.00	3.1	23.70	23.30	-3.1	5,118	-0.06%
2024/01/09	3.1	23.75	0	0.00	23.60	3.1	5,121	0.06%
2024/01/08	4	23.85	8	23.88	23.70	-4	5,131	-0.08%
2024/01/05	4	23.88	2	24.05	23.90	2	5,171	0.04%
2024/01/04	4	24.08	0	0.00	23.95	4	5,273	0.08%
2024/01/03	1	24.15	0	0.00	24.15	1	5,419	0.02%
2024/01/02	0	0.00	5	24.65	24.65	-5	5,499	-0.09%
2023/12/29	5	24.54	0	0.00	24.40	5	5,503	0.09%
2023/12/27	2	25.10	33	25.05	25.05	-31	5,464	-0.57%
2023/12/26	3	24.30	0	0.00	24.30	3	5,325	0.06%
2023/12/25	2	24.30	5	24.35	24.20	-3	5,306	-0.06%
2023/12/22	1	23.85	2	23.95	23.90	-1	5,272	-0.02%
2023/12/21	4	23.76	0	0.00	23.75	4	5,272	0.08%
2023/12/20	0	0.00	1	23.70	23.85	-1	5,292	-0.02%
2023/12/19	2	23.63	7	23.54	23.45	-5	5,302	-0.09%
2023/12/18	3	23.97	2	24.20	23.80	1	5,370	0.02%
2023/12/15	3	24.15	3	24.15	24.10	0	5,403	0.00%
2023/12/14	2	24.48	1	24.45	24.40	1	5,412	0.02%
2023/12/13	8	24.96	8	24.60	24.50	0	5,446	0.00%
2023/12/12	4	24.21	0	0.00	24.05	4	5,464	0.07%
2023/12/08	4	25.49	1	25.15	25.20	3	5,341	0.06%
2023/12/07	26	26.64	18	26.41	25.15	8	5,206	0.15%
2023/12/06	13	26.02	21	26.24	26.40	-8	4,527	-0.18%
2023/12/04	0	0.00	1	23.75	23.75	-1	3,887	-0.03%
2023/11/28	1	23.70	0	0.00	23.90	1	3,976	0.03%
2023/11/24	0	0.00	55	23.30	23.30	-55	3,977	-1.38%
2023/11/21	50	24.40	0	0.00	24.40	50	4,093	1.22%
2023/11/17	0.1	24.10	0	0.00	23.90	0.1	4,391	0.00%
2023/11/15	3	24.45	5	24.48	24.30	-2	4,398	-0.05%
2023/11/14	0	0.00	16	24.40	24.35	-16	4,441	-0.36%
2023/11/10	7	23.64	2	23.68	23.55	5	4,537	0.11%
2023/11/09	16	24.77	0	0.00	24.10	16	4,518	0.35%
2023/11/03	7	24.46	0	0.00	24.45	7	4,397	0.16%
2023/10/31	46	23.75	45	23.55	23.55	1	4,300	0.02%
2023/10/30	0.1	23.75	1	23.90	23.55	-0.9	4,296	-0.02%
2023/10/27	1	24.00	0	0.00	24.20	1	4,346	0.02%
2023/10/26	2	24.55	0	0.00	23.90	2	4,321	0.05%
2023/10/25	3	25.43	2	24.40	24.30	1	4,347	0.02%
2023/10/24	2	24.65	0	0.00	24.45	2	4,266	0.05%
2023/10/23	1	24.10	4	24.33	24.05	-3	4,260	-0.07%
2023/10/13	1.1	24.20	0	0.00	24.15	1.1	5,274	0.02%
2023/10/12	4	25.10	1	24.70	24.85	3	5,447	0.06%
2023/10/11	7	25.14	9	25.02	24.10	-2	5,510	-0.04%
2023/10/06	7	24.55	0	0.00	24.55	7	5,613	0.12%
2023/10/03	4.1	24.24	5	23.83	23.70	-0.9	6,098	-0.01%
2023/10/02	5	24.30	5	24.25	24.25	0	6,158	0.00%
2023/09/27	0.1	23.40	0	0.00	23.30	0.1	6,381	0.00%
2023/09/26	0.1	24.00	0	0.00	23.55	0.1	6,947	0.00%
2023/09/25	1	24.10	0	0.00	24.00	1	7,057	0.01%
2023/09/21	2	24.55	1	24.60	24.35	1	7,137	0.01%
2023/09/19	0.1	23.98	0	0.00	23.85	0.1	7,069	0.00%
2023/09/18	1	24.20	0	0.00	24.20	1	7,103	0.01%
2023/09/15	52	24.54	53.1	24.49	24.40	-1.1	7,189	-0.01%
2023/09/11	0	0.00	1	22.80	22.40	-1	7,443	-0.01%
2023/09/07	0.1	23.85	0	0.00	24.00	0.1	7,727	0.00%
2023/09/06	0	0.00	1	24.00	23.80	-1	7,906	-0.01%
2023/09/04	1.1	24.16	5	23.80	23.90	-3.9	8,451	-0.05%
2023/09/01	7	23.89	2	24.35	24.20	5	8,569	0.06%
2023/08/30	3	24.00	3	23.50	23.50	0	9,285	0.00%
2023/08/29	3	23.22	2	23.35	23.35	1	9,421	0.01%
2023/08/25	4.1	24.20	0	0.00	24.05	4.1	9,515	0.04%
2023/08/24	23	24.11	24.1	24.52	25.40	-1.1	9,764	-0.01%
2023/08/23	0	0.00	10	23.15	23.25	-10	9,712	-0.10%
2023/08/22	11	22.89	1	23.50	22.85	10	9,950	0.10%
2023/08/18	16.1	23.94	15	24.10	23.60	1.1	10,860	0.01%
2023/08/17	0	0.00	1	24.20	24.20	-1	11,068	-0.01%
2023/08/11	0	0.00	9	22.60	22.45	-9	11,138	-0.08%
2023/08/04	1	23.40	0	0.00	23.45	1	10,955	0.01%
2023/08/02	0	0.00	1	24.60	23.75	-1	10,926	-0.01%
2023/07/28	3	25.87	0	0.00	25.40	3	10,689	0.03%
2023/07/25	0	0.00	4	27.86	27.85	-4	10,331	-0.04%
2023/07/21	75	27.18	75	27.04	27.10	0	10,009	0.00%
2023/07/20	1	27.10	0	0.00	26.55	1	9,888	0.01%
2023/07/19	1	28.15	4	27.80	26.85	-3	9,796	-0.03%
2023/07/18	16	27.95	12	27.85	27.75	4	9,579	0.04%
2023/07/17	3	27.45	5	26.74	26.70	-2	9,000	-0.02%
2023/07/14	3	26.77	3	26.63	26.70	0	8,785	0.00%
2023/07/13	3	27.02	3.1	26.26	26.50	-0.1	8,625	0.00%
2023/07/12	6	26.75	45	26.62	26.75	-39	8,359	-0.47%
2023/07/11	39	25.07	27	25.38	25.20	12	7,902	0.15%
2023/07/10	37	25.17	6	25.00	25.00	31	7,807	0.40%
2023/07/05	3	26.50	3	25.10	25.35	0	7,608	0.00%
2023/07/04	23	26.38	22	26.51	26.55	1	7,426	0.01%
2023/07/03	0	0.00	2	25.50	25.50	-2	6,856	-0.03%
2023/06/30	0	0.00	1	23.00	23.20	-1	6,749	-0.01%
2023/06/28	0	0.00	4	22.30	22.30	-4	6,632	-0.06%
2023/06/21	0	0.00	4	23.04	22.95	-4	6,567	-0.06%
2023/06/20	1	22.45	0	0.00	22.60	1	6,451	0.02%
2023/06/19	0	0.00	2	22.25	22.30	-2	6,456	-0.03%
2023/06/15	1	22.90	1	23.50	23.10	0	6,531	0.00%
2023/06/14	3	22.90	1	22.90	23.20	2	6,413	0.03%
2023/06/12	25	22.90	23	22.45	22.40	2	6,262	0.03%
2023/06/09	18	22.56	18	22.57	22.70	0	6,134	0.00%
2023/06/08	43	21.37	45	21.71	21.35	-2	5,747	-0.03%
2023/06/07	3	21.52	4	21.16	21.15	-1	5,610	-0.02%
2023/06/06	21	22.22	35	22.45	21.60	-14	5,479	-0.26%
2023/06/05	25	21.44	9	21.60	22.65	16	4,926	0.32%
2023/06/02	49	20.82	39	20.74	20.60	10	4,660	0.21%
2023/06/01	5	19.80	5	20.10	20.10	0	4,478	0.00%
2023/05/30	5	20.71	34	20.80	20.00	-29	4,328	-0.67%
2023/05/29	5	21.05	74	20.59	20.80	-69	3,989	-1.73%
2023/05/26	15	20.48	46	20.57	20.65	-31	3,914	-0.79%
2023/05/25	38	20.62	59	20.74	20.65	-21	3,919	-0.54%
2023/05/24	106	20.01	1	20.20	19.90	105	3,547	2.96%	大買/鉅額交易
2023/05/23	8	18.90	7	19.23	19.50	1	2,983	0.03%
2023/05/22	50	17.45	2	17.15	17.75	48	2,692	1.78%
2023/05/19	0	0.00	1	16.55	16.15	-1	2,522	-0.04%
2023/05/17	0	15.60	0	0.00	15.55	0	2,498	0.00%
2023/05/10	0	0.00	1	15.35	15.35	-1	2,622	-0.04%
2023/05/03	1	15.50	0	0.00	15.20	1	2,708	0.04%
2023/04/21	0	15.35	0	0.00	15.00	0	2,899	0.00%
2023/04/19	1	15.80	0	0.00	15.75	1	2,882	0.03%
2023/04/18	0	16.07	0	0.00	15.80	0	2,878	0.00%
2023/04/14	0	16.51	0	0.00	16.20	0	2,890	0.00%
2023/04/10	0	16.15	0	0.00	16.05	0	2,994	0.00%
2023/04/06	0	16.05	0	0.00	15.85	0	2,983	0.00%
2023/03/28	1	16.35	0	0.00	16.25	1	2,980	0.03%
2023/03/24	0	0.00	1	17.05	17.20	-1	2,982	-0.03%
2023/03/23	0	0.00	5	17.15	17.05	-5	3,221	-0.16%
2023/03/22	0	0.00	10	17.15	17.10	-10	3,351	-0.30%
2023/03/21	17	17.07	2	17.00	17.20	15	3,292	0.46%
2023/03/20	3	16.47	2	16.68	16.40	1	3,126	0.03%
2023/03/17	2	16.50	4	16.51	16.55	-2	3,058	-0.07%
2023/03/15	1	16.00	3	16.30	16.20	-2	2,869	-0.07%
2023/03/08	1	15.70	0	0.00	15.95	1	2,679	0.04%
2023/03/07	2	15.80	0	0.00	15.75	2	2,676	0.07%
2023/02/24	1	15.75	1	16.70	15.75	0	2,657	0.00%
2023/02/23	0	0.00	1	16.25	16.25	-1	2,458	-0.04%
2023/02/22	0	14.80	0	0.00	14.80	0	2,233	0.00%
2023/02/13	4	14.90	4	14.35	14.40	0	2,917	0.00%
2023/02/03	0	0.00	4	14.65	14.70	-4	3,266	-0.12%
2023/02/02	4	14.80	0	0.00	14.55	4	3,284	0.12%
2023/02/01	0	0.00	2	14.40	14.40	-2	3,287	-0.06%
2023/01/31	1	14.30	0	0.00	14.35	1	3,533	0.03%
2023/01/30	3	14.20	3	14.35	14.30	0	3,706	0.00%
2023/01/16	0	0.00	1	14.05	13.75	-1	3,670	-0.03%
2023/01/13	2	13.80	2	13.75	13.55	0	3,651	0.00%
2023/01/10	1	13.90	0	0.00	13.85	1	3,866	0.03%
2023/01/03	1	13.80	0	0.00	13.70	1	3,834	0.03%
2022/12/29	17	13.30	17	13.11	13.50	0	3,702	0.00%
2022/12/15	1	14.80	1	14.60	14.60	0	3,704	0.00%
2022/12/14	0	0.00	12	14.60	14.45	-12	3,438	-0.35%
2022/12/12	0	0.00	10	13.55	13.55	-10	3,257	-0.31%
2022/11/29	1	13.75	1	13.60	13.85	0	3,157	0.00%
2022/11/25	0	0.00	10	13.90	13.90	-10	3,138	-0.32%
2022/11/24	0	0.00	1	13.95	14.00	-1	3,111	-0.03%
2022/11/18	1	14.30	0	0.00	14.05	1	3,060	0.03%
2022/11/16	0	0.00	1	14.20	14.05	-1	3,000	-0.03%
2022/11/14	0	0.00	0	13.89	13.70	0	2,898	0.00%
2022/11/11	0	0.00	11	13.82	13.60	-11	2,887	-0.38%
2022/11/10	2	14.28	2	14.23	14.00	0	2,881	0.00%
2022/11/09	3	14.50	3	14.35	14.45	0	2,822	0.00%
2022/11/08	11	14.59	8	15.30	14.10	3	2,298	0.13%
2022/11/07	3	13.95	3	14.00	14.40	0	1,999	0.00%
2022/10/28	1	12.70	0	0.00	12.85	1	1,886	0.05%
2022/10/27	7	13.05	11	13.13	13.30	-4	1,853	-0.22%
2022/10/26	4	12.98	2	12.90	12.90	2	1,609	0.12%
2022/10/20	2	12.65	2	12.30	12.25	0	1,756	0.00%
2022/10/14	0	0.00	3	11.50	11.80	-3	1,538	-0.19%
2022/09/27	0	0.00	16	11.85	12.50	-16	1,729	-0.93%
2022/09/06	0	0.00	20	14.00	14.00	-20	1,676	-1.19%
2022/08/30	0	0.00	3	14.90	15.00	-3	1,660	-0.18%
2022/08/23	3	14.72	0	0.00	14.55	3	1,633	0.18%
2022/08/11	0	0.00	1	15.40	15.40	-1	1,474	-0.07%
2022/08/08	1	14.90	0	0.00	15.15	1	1,432	0.07%
2022/08/02	0	0.00	4	14.85	14.80	-4	1,416	-0.28%
2022/07/29	5	15.58	0	0.00	14.90	5	1,405	0.36%
2022/07/26	1	15.60	0	0.00	15.40	1	1,021	0.10%
2022/07/25	0	16.90	0	0.00	16.45	0	1,001	0.00%
2022/07/20	8	17.36	18	17.25	16.70	-10	989	-1.01%
2022/07/05	0	14.65	0	0.00	14.55	0	807	0.00%
2022/06/28	1	15.70	0	0.00	15.65	1	771	0.13%
2022/06/27	1	15.95	1	16.05	15.95	0	776	0.00%
2022/06/23	0	0.00	3	15.50	15.10	-3	830	-0.36%
2022/05/31	0	19.00	0	0.00	18.25	0	1,067	0.00%
2022/05/18	0	18.90	0	0.00	18.10	0	1,356	0.00%
2022/05/12	0	17.30	0	0.00	16.70	0	1,559	0.00%
2022/05/11	25	16.90	4	17.10	17.10	21	1,566	1.34%
2022/05/09	0	0.00	1	17.55	17.35	-1	1,746	-0.06%
2022/05/06	55	17.95	0	0.00	17.95	55	1,808	3.04%
2022/05/03	0	0.00	2	18.70	18.80	-2	1,871	-0.11%
2022/04/29	2	18.95	0	0.00	18.90	2	1,897	0.11%
2022/04/28	0	19.50	0	0.00	18.45	0	1,905	0.00%
2022/04/27	0	0.00	1	18.40	18.35	-1	1,913	-0.05%
2022/04/26	0	0.00	1	19.30	19.00	-1	1,899	-0.05%
2022/04/20	1	21.05	0	0.00	20.85	1	1,956	0.05%
2022/04/19	0	0.00	11	20.89	20.80	-11	1,978	-0.56%
2022/04/15	2.1	20.75	0	0.00	20.70	2.1	2,022	0.10%
2022/04/14	1	20.95	0	0.00	20.90	1	2,098	0.05%
2022/04/12	0.1	20.30	0	0.00	20.65	0.1	2,269	0.00%
2022/03/29	0	0.00	1	22.15	22.10	-1	4,740	-0.02%
2022/03/25	2	22.40	3	22.62	22.00	-1	5,015	-0.02%
2022/03/21	1	22.05	0	0.00	21.85	1	5,078	0.02%
2022/03/14	1	22.00	0	0.00	21.70	1	5,767	0.02%
2022/03/10	9	22.51	8	22.09	22.10	1	5,834	0.02%
2022/03/02	2	23.35	0	0.00	23.25	2	6,121	0.03%
2022/02/23	0	0.00	2	22.23	22.35	-2	6,207	-0.03%
2022/02/22	1	21.85	0	0.00	21.85	1	6,493	0.02%
2022/02/17	2	23.55	1	23.30	23.10	1	6,791	0.01%
2022/02/15	1	21.80	0	0.00	21.80	1	6,950	0.01%
2022/02/14	0	0.00	1	21.50	21.30	-1	7,139	-0.01%
2022/02/11	1	22.30	1	21.85	22.10	0	7,514	0.00%
2022/02/10	0	0.00	5	21.96	22.30	-5	8,106	-0.06%
2022/02/09	1	22.45	0	0.00	22.45	1	8,506	0.01%
2022/02/08	1	20.55	1	21.55	21.75	0	8,543	0.00%
2022/02/07	15	19.80	0	0.00	19.80	15	8,490	0.18%
2022/01/26	1	20.80	2	20.68	20.55	-1	8,480	-0.01%
2022/01/25	0	0.00	10	20.60	20.55	-10	8,511	-0.12%
2022/01/24	0	0.00	10	20.70	21.15	-10	8,542	-0.12%
2022/01/17	0	0.00	1	22.35	22.30	-1	8,702	-0.01%
2022/01/14	1	21.65	0	0.00	21.75	1	8,757	0.01%
2022/01/06	4	24.20	4	24.35	23.90	0	10,198	0.00%
2022/01/05	54	25.17	54	24.74	24.85	0	10,309	0.00%
2022/01/04	3	24.45	0	0.00	24.50	3	10,302	0.03%
2022/01/03	0	0.00	17	24.51	24.55	-17	10,328	-0.16%
2021/12/30	1	24.65	0	0.00	24.60	1	10,504	0.01%
2021/12/29	7	25.32	0	0.00	25.35	7	10,455	0.07%
2021/12/28	5	27.94	6	26.33	26.00	-1	10,366	-0.01%
2021/12/27	11	27.00	0	0.00	27.00	11	10,120	0.11%
2021/12/24	26	26.65	12	26.65	26.55	14	9,973	0.14%
2021/12/23	39	26.46	31	26.40	27.00	8	9,701	0.08%
2021/12/22	0	0.00	3	24.02	25.35	-3	8,351	-0.04%
2021/12/21	2	23.03	1	22.80	23.05	1	8,071	0.01%
2021/12/17	1	22.85	1	22.90	22.60	0	8,023	0.00%
2021/12/16	2	23.00	1	22.95	22.90	1	8,001	0.01%
2021/12/15	0	0.00	1	22.60	22.75	-1	7,999	-0.01%
2021/12/14	12	23.08	11	22.53	22.40	1	7,994	0.01%
2021/12/13	10	24.21	10	25.04	23.95	0	7,897	0.00%
2021/12/09	1	23.60	1	23.40	23.35	0	7,664	0.00%
2021/12/08	0	0.00	1	23.55	23.40	-1	7,574	-0.01%
2021/12/07	2	23.33	0	0.00	23.50	2	7,530	0.03%
2021/12/06	2	23.00	0	0.00	23.15	2	7,512	0.03%
2021/12/03	2	23.80	1	23.75	23.80	1	7,506	0.01%
2021/12/02	0	0.00	1	23.20	23.20	-1	7,408	-0.01%
2021/12/01	3	23.20	7	23.10	23.15	-4	7,493	-0.05%
2021/11/30	6	23.08	11	22.36	23.05	-5	7,521	-0.07%
2021/11/29	0	0.00	1	21.70	21.95	-1	7,474	-0.01%
2021/11/26	1	22.80	0	0.00	22.60	1	7,489	0.01%
2021/11/25	8	23.77	3	23.50	23.45	5	7,436	0.07%
2021/11/23	0	0.00	1	23.25	22.55	-1	7,339	-0.01%
2021/11/22	1	23.20	5	23.80	23.55	-4	7,505	-0.05%
2021/11/19	41	23.26	35	23.44	24.00	6	7,423	0.08%
2021/11/17	1	22.10	1	22.25	22.35	0	7,177	0.00%
2021/11/12	5.2	24.47	3	24.03	23.85	2.2	6,852	0.03%
2021/11/11	0	0.00	1	24.35	23.50	-1	6,655	-0.02%
2021/11/10	3	24.60	2	24.78	24.60	1	6,471	0.02%
2021/11/09	14	24.39	29	25.05	24.60	-15	6,102	-0.25%
2021/11/08	8	22.72	5	22.99	23.00	3	5,501	0.05%
2021/11/05	3	21.47	0	0.00	21.30	3	5,133	0.06%
2021/11/03	1	20.75	1	20.90	20.85	0	5,125	0.00%
2021/11/01	4	20.80	1	20.80	20.70	3	5,247	0.06%
2021/10/29	0	0.00	30	21.05	20.25	-30	5,226	-0.57%
2021/10/27	1	20.95	1	20.75	20.95	0	5,280	0.00%
2021/10/22	0	0.00	1	21.20	21.15	-1	5,884	-0.02%
2021/10/21	4	22.53	4	22.44	21.60	0	6,516	0.00%
2021/10/19	2	21.85	6	21.29	21.60	-4	6,079	-0.07%
2021/10/18	2	20.60	0	0.00	21.00	2	5,617	0.04%
2021/10/14	1	19.15	1	18.75	18.50	0	5,356	0.00%
2021/10/08	2	19.25	0	0.00	18.90	2	5,090	0.04%
2021/09/30	1	19.55	1	19.50	19.55	0	5,039	0.00%
2021/09/28	0	0.00	1	19.95	19.95	-1	5,086	-0.02%
2021/09/24	1	20.25	0	0.00	20.50	1	5,184	0.02%
2021/09/15	0	0.00	1	21.35	21.20	-1	5,608	-0.02%
2021/09/14	2	20.95	0	0.00	21.60	2	5,639	0.04%
2021/09/08	0	0.00	10	20.80	20.90	-10	6,028	-0.17%
2021/09/06	0	0.00	12	22.74	21.90	-12	6,299	-0.19%
2021/09/03	0	0.00	4	21.55	21.35	-4	6,268	-0.06%
2021/09/01	2	22.75	0	0.00	22.60	2	6,793	0.03%
2021/08/31	0	0.00	20	22.30	22.15	-20	6,930	-0.29%
2021/08/26	20	23.48	1	23.60	23.10	19	7,420	0.26%
2021/08/25	1	22.90	13	23.02	22.95	-12	7,733	-0.16%
2021/08/24	24	23.56	9	24.05	22.85	15	7,820	0.19%
2021/08/20	0	0.00	20	21.40	21.05	-20	7,967	-0.25%
2021/08/19	1	21.60	1	21.40	20.90	0	8,027	0.00%
2021/08/12	10	23.80	0	0.00	23.85	10	8,963	0.11%
2021/08/11	2	23.40	2	23.60	23.60	0	9,109	0.00%
2021/08/10	66	25.36	5	26.03	25.20	61	9,133	0.67%
2021/08/09	19	26.44	16	26.65	26.05	3	9,209	0.03%
2021/08/06	15	26.15	115	26.47	25.60	-100	9,267	-1.08%	大賣/
2021/08/05	0	0.00	7	25.79	25.30	-7	9,258	-0.08%
2021/08/04	6	25.72	0	0.00	25.40	6	9,342	0.06%
2021/07/30	110	25.47	20	25.65	25.75	90	9,904	0.91%	大買/
2021/07/29	10	25.38	0	0.00	25.40	10	10,042	0.10%
2021/07/28	37	24.95	32	25.34	25.20	5	10,144	0.05%
2021/07/27	13	28.01	20	27.87	26.30	-7	9,734	-0.07%
2021/07/26	3	24.60	2	24.40	25.90	1	9,183	0.01%
2021/07/22	1	23.55	1	23.75	23.25	0	9,337	0.00%
2021/07/21	0	0.00	2	23.48	23.05	-2	9,634	-0.02%
2021/07/20	0	0.00	5	24.35	23.75	-5	10,097	-0.05%
2021/07/19	4	24.30	0	0.00	24.25	4	10,065	0.04%
2021/07/14	0	0.00	8	24.46	23.85	-8	10,097	-0.08%
2021/07/13	2	24.25	0	0.00	24.15	2	9,985	0.02%
2021/07/12	6	24.83	6	24.88	25.25	0	9,952	0.00%
2021/07/09	1	25.30	3	25.12	25.00	-2	9,914	-0.02%
2021/07/08	1	25.60	0	0.00	25.60	1	9,964	0.01%
2021/07/07	0	0.00	7	25.50	25.35	-7	10,006	-0.07%
2021/07/06	0	0.00	2	25.75	25.65	-2	10,041	-0.02%
2021/07/05	9	26.21	0	0.00	26.45	9	10,210	0.09%
2021/07/02	1	25.20	1	25.40	25.30	0	10,406	0.00%
2021/07/01	1	25.80	1	25.70	25.55	0	10,493	0.00%
2021/06/28	1	26.25	4	26.58	26.25	-3	11,111	-0.03%
2021/06/25	7	27.66	8	27.36	26.90	-1	11,160	-0.01%
2021/06/24	1	27.55	1	27.35	27.20	0	11,083	0.00%
2021/06/23	1	26.85	2	26.93	26.40	-1	11,158	-0.01%
2021/06/22	20	27.33	19	27.22	26.75	1	11,554	0.01%
2021/06/21	38	27.67	31	27.65	27.25	7	11,582	0.06%
2021/06/18	6	28.43	4	28.88	28.95	2	12,734	0.02%
2021/06/17	2	28.10	1	27.90	28.00	1	12,614	0.01%
2021/06/16	4	28.71	16	28.88	28.30	-12	12,653	-0.09%
2021/06/15	8	29.14	4	29.39	29.20	4	12,668	0.03%
2021/06/11	7	28.54	10	28.53	28.30	-3	13,381	-0.02%
2021/06/10	24	29.45	13	29.19	28.75	11	13,691	0.08%
2021/06/09	9	28.68	16	28.60	28.40	-7	13,488	-0.05%
2021/06/08	27	28.25	20	28.23	28.05	7	13,317	0.05%
2021/06/07	2	27.40	4	27.05	26.95	-2	13,176	-0.02%
2021/06/04	6	29.18	9	28.69	28.10	-3	13,081	-0.02%
2021/06/03	15	29.18	7	29.12	29.35	8	12,917	0.06%
2021/06/02	11	28.94	19	29.23	28.90	-8	12,728	-0.06%
2021/06/01	6	26.37	2	27.18	27.55	4	12,238	0.03%
2021/05/31	6	25.10	3	25.05	25.05	3	12,379	0.02%
2021/05/28	12	24.76	6	25.17	24.75	6	12,336	0.05%
2021/05/27	10	24.58	11	24.30	24.20	-1	12,338	-0.01%
2021/05/26	14	24.93	12	25.04	24.75	2	12,313	0.02%
2021/05/25	4	24.96	33	24.90	25.00	-29	12,225	-0.24%
2021/05/24	2	23.53	3	23.53	24.00	-1	12,164	-0.01%
2021/05/21	48	24.86	45	25.27	24.20	3	12,169	0.02%
2021/05/20	0	0.00	2	24.60	24.60	-2	11,932	-0.02%
2021/05/19	7	22.46	2	21.75	22.40	5	12,046	0.04%
2021/05/18	0	0.00	2	20.80	21.55	-2	12,370	-0.02%
2021/05/17	2	20.35	1	20.90	19.60	1	12,405	0.01%
2021/05/14	3	21.43	4	22.16	21.75	-1	12,332	-0.01%
2021/05/13	28	24.00	15	23.33	23.00	13	12,184	0.11%
2021/05/12	1	25.55	8	25.86	25.55	-7	12,101	-0.06%
2021/05/11	9	29.77	3	30.57	28.35	6	12,068	0.05%
2021/05/10	23	30.58	13	31.31	31.45	10	11,997	0.08%
2021/05/07	3	28.78	2	28.53	28.60	1	12,049	0.01%
2021/05/06	9	28.42	0	0.00	26.70	9	11,972	0.08%
2021/05/05	2	27.95	2	28.13	27.65	0	11,813	0.00%
2021/05/04	2	25.85	10	25.85	26.20	-8	11,670	-0.07%
2021/05/03	1	29.00	1	30.60	28.65	0	11,560	0.00%
2021/04/29	3	31.80	1	31.00	31.00	2	11,524	0.02%
2021/04/28	4	32.13	3	32.77	31.25	1	11,436	0.01%
2021/04/27	9	32.83	3	33.87	32.30	6	11,254	0.05%
2021/04/26	18	32.33	11	32.25	32.60	7	10,983	0.06%
2021/04/23	0	0.00	3	30.65	30.65	-3	10,542	-0.03%
2021/04/22	2	28.35	0	0.00	27.90	2	10,540	0.02%
2021/04/19	1	32.75	0	0.00	32.75	1	10,752	0.01%
2021/04/15	2	32.80	0	0.00	33.00	2	10,947	0.02%
2021/04/09	14	38.25	5	37.64	37.80	9	11,456	0.08%
2021/04/08	1	39.40	2	38.30	39.85	-1	11,332	-0.01%
2021/04/07	2	39.75	1.1	40.50	40.50	1	11,139	0.01%
2021/04/06	0	0.00	4	36.71	36.85	-4	11,109	-0.04%
2021/04/01	6.1	32.59	6	32.06	33.50	0.1	11,321	0.00%
2021/03/31	5	30.70	10	29.37	30.70	-5	11,137	-0.04%
2021/03/30	5	28.15	0	0.00	27.95	5	11,109	0.05%
2021/03/29	1	27.80	3	27.53	27.55	-2	11,221	-0.02%
2021/03/26	2	27.38	4	28.03	28.00	-2	11,462	-0.02%
2021/03/25	7	27.49	10	27.54	27.90	-3	11,748	-0.03%
2021/03/24	2	25.45	2	26.45	26.75	0	12,908	0.00%
2021/03/23	14	25.60	51	25.52	24.35	-37	13,165	-0.28%
2021/03/22	0	0.00	10	26.40	26.40	-10	12,040	-0.08%
2021/03/19	0	0.00	1	24.00	24.00	-1	12,104	-0.01%
2021/03/18	0	0.00	3	21.85	21.85	-3	12,247	-0.02%
2021/03/17	16	19.40	9	19.37	19.90	7	12,261	0.06%
2021/03/16	13	18.25	8	18.16	19.00	5	11,553	0.04%
2021/03/15	0	0.00	6	18.17	18.05	-6	11,407	-0.05%
2021/03/12	2	17.65	0	0.00	17.65	2	11,400	0.02%
2021/03/10	0	0.00	10	16.90	16.95	-10	12,278	-0.08%
2021/03/04	0	0.00	2	17.90	17.30	-2	12,865	-0.02%
2021/03/02	4	17.75	0	0.00	17.35	4	13,058	0.03%
2021/02/26	0	0.00	4	17.70	17.70	-4	13,319	-0.03%
2021/02/25	4	17.58	0	0.00	17.50	4	13,530	0.03%
2021/02/24	16	17.72	6	17.75	17.50	10	13,848	0.07%
2021/02/23	2	17.75	0	0.00	17.60	2	14,549	0.01%
2021/02/19	0	0.00	2	18.65	18.40	-2	16,893	-0.01%
2021/02/18	1	18.65	24	18.76	18.50	-23	17,339	-0.13%
2021/02/17	0	0.00	5	17.65	17.65	-5	17,392	-0.03%
2021/02/03	2	16.30	2	16.20	16.10	0	18,747	0.00%
2021/02/02	0	0.00	1	15.85	16.05	-1	19,260	-0.01%
2021/02/01	2	15.70	11	15.47	16.00	-9	20,419	-0.04%
2021/01/29	15	14.83	20	15.16	15.65	-5	21,208	-0.02%
2021/01/27	0	0.00	5	14.00	14.05	-5	21,126	-0.02%
2021/01/26	8	13.79	3	13.95	13.70	5	21,214	0.02%
2021/01/25	0	0.00	5	14.10	14.30	-5	21,304	-0.02%
2021/01/21	5	13.90	1	14.00	13.60	4	22,107	0.02%
2021/01/20	0	0.00	10	14.10	13.65	-10	22,944	-0.04%
2021/01/19	0	0.00	1	14.75	14.50	-1	22,992	0.00%
2021/01/15	2	14.83	0	0.00	14.70	2	24,096	0.01%
2021/01/14	8	15.44	0	0.00	15.30	8	25,209	0.03%
2021/01/12	1	15.30	0	0.00	15.40	1	25,401	0.00%
2021/01/11	3	16.40	0	0.00	16.65	3	25,317	0.01%
2021/01/08	4	17.20	2	16.78	16.60	2	25,313	0.01%
2021/01/07	1	16.85	6	16.80	16.85	-5	25,274	-0.02%
2021/01/06	7	15.87	2	16.35	16.50	5	25,542	0.02%
2021/01/05	0	0.00	2	17.13	17.00	-2	25,605	-0.01%
2021/01/04	10	17.50	5	17.66	17.50	5	25,605	0.02%
2020/12/31	1	17.35	16	17.74	17.25	-15	25,391	-0.06%
2020/12/29	33	17.41	2	17.50	17.30	31	25,250	0.12%
2020/12/28	1	17.70	8	18.24	17.65	-7	25,122	-0.03%
2020/12/25	8	17.35	0	0.00	17.25	8	24,821	0.03%
2020/12/23	1	17.80	0	0.00	17.55	1	24,380	0.00%
2020/12/22	5	18.05	0	0.00	17.05	5	24,245	0.02%
2020/12/21	0	0.00	11	19.11	18.05	-11	23,970	-0.05%
2020/12/18	37	18.42	27	18.54	18.70	10	23,684	0.04%
2020/12/17	0	0.00	30	18.17	18.20	-30	22,522	-0.13%
2020/12/16	3	16.55	6	16.52	16.55	-3	22,164	-0.01%
2020/12/15	6	16.21	0	0.00	16.20	6	22,041	0.03%
2020/12/14	12	16.62	10	17.00	16.60	2	21,951	0.01%
2020/12/11	0	0.00	50	15.90	16.00	-50	21,725	-0.23%
2020/12/10	2	17.30	5	16.90	16.65	-3	21,536	-0.01%
2020/12/09	65	17.20	55	17.02	17.05	10	21,348	0.05%
2020/12/08	5	17.75	27	17.97	17.90	-22	21,085	-0.10%
2020/12/07	30	18.17	30	17.80	17.70	0	20,932	0.00%
2020/12/04	21	18.46	10	18.45	17.95	11	20,725	0.05%
2020/12/03	16	17.54	1	17.75	17.45	15	19,960	0.08%
2020/12/01	2	18.75	2	18.88	18.30	0	19,753	0.00%
2020/11/30	1	18.10	11	18.15	18.10	-10	19,546	-0.05%
2020/11/27	1	17.70	20	17.70	17.85	-19	19,607	-0.10%
2020/11/26	33	19.03	0	0.00	18.75	33	19,397	0.17%
2020/11/25	0	0.00	1	19.65	18.95	-1	19,171	-0.01%
2020/11/24	2	18.78	1	18.75	18.65	1	18,775	0.01%
2020/11/23	0	0.00	1	19.25	19.00	-1	18,562	-0.01%
2020/11/20	9	19.04	11	19.10	19.20	-2	18,218	-0.01%
2020/11/19	74	19.54	74	19.78	19.10	0	17,425	0.00%
2020/11/18	6	18.60	3	18.70	18.55	3	15,774	0.02%
2020/11/17	49	18.21	58	17.73	17.25	-9	14,842	-0.06%
2020/11/16	0	0.00	1	17.30	17.30	-1	14,314	-0.01%
2020/11/13	24	17.58	17	17.44	17.30	7	14,107	0.05%
2020/11/12	0	0.00	3	16.48	16.20	-3	13,180	-0.02%
2020/11/11	11	16.80	10	16.77	16.15	1	13,049	0.01%
2020/11/10	27	16.95	79	16.85	16.55	-52	12,829	-0.41%
2020/11/09	37	16.99	25	16.99	17.05	12	12,241	0.10%
2020/11/06	13	16.39	5	16.45	16.60	8	10,997	0.07%
2020/11/04	4	14.93	2	14.80	15.25	2	9,771	0.02%
2020/11/03	1	14.95	0	0.00	14.70	1	9,658	0.01%
2020/11/02	30	15.04	0	0.00	14.70	30	9,540	0.31%
2020/10/30	41	15.76	56	15.33	15.00	-15	9,403	-0.16%
2020/10/29	12	15.03	50	14.80	15.10	-38	8,786	-0.43%
2020/10/28	68	15.41	28	15.45	15.50	40	8,453	0.47%
2020/10/27	0	0.00	20	14.70	14.45	-20	7,583	-0.26%
2020/10/26	2	14.75	12	15.07	14.70	-10	7,463	-0.13%
2020/10/23	49	14.91	11	14.86	15.05	38	7,132	0.53%
2020/10/22	64	14.48	42	14.48	14.95	22	6,473	0.34%
2020/10/21	6	13.38	5	12.91	13.60	1	5,302	0.02%
2020/10/19	3	12.55	100	12.45	12.60	-97	4,951	-1.96%
2020/10/16	14	12.74	14	12.67	12.30	0	4,874	0.00%
2020/10/15	5	12.80	14	12.82	12.55	-9	4,772	-0.19%
2020/10/14	71	12.84	52	12.71	13.00	19	4,618	0.41%
2020/10/13	1	12.30	16	12.06	12.40	-15	4,163	-0.36%
2020/10/12	10	11.48	0	0.00	11.30	10	3,893	0.26%
2020/10/08	5	11.20	8	11.24	11.20	-3	3,884	-0.08%
2020/10/07	103	11.30	0	0.00	11.25	103	3,885	2.65%	大買/鉅額交易
2020/10/06	0	0.00	3	11.35	11.15	-3	3,893	-0.08%
2020/09/30	3	10.90	6	11.12	10.90	-3	3,861	-0.08%
2020/09/29	0	0.00	25	10.75	10.65	-25	3,801	-0.66%
2020/09/28	5	10.75	0	0.00	10.70	5	3,805	0.13%
2020/09/25	25	10.52	0	0.00	10.70	25	3,799	0.66%
2020/09/24	5	10.90	5	11.05	11.05	0	3,692	0.00%
2020/09/23	14	11.55	11	11.62	11.20	3	3,630	0.08%
2020/09/22	32	12.36	6	12.66	11.75	26	3,599	0.72%
2020/09/21	1	11.75	1	12.00	12.35	0	3,146	0.00%
2020/09/17	0	0.00	5	11.30	11.25	-5	2,933	-0.17%
2020/09/16	5	11.15	0	0.00	11.15	5	2,913	0.17%
2020/09/14	0	0.00	8	10.80	10.95	-8	2,883	-0.28%
2020/09/10	0	0.00	5	11.10	10.95	-5	2,840	-0.18%
2020/09/09	0	0.00	7	11.05	11.00	-7	2,828	-0.25%
2020/09/07	0	0.00	20	11.38	11.20	-20	2,771	-0.72%
2020/09/03	12	11.54	7	11.76	11.40	5	2,712	0.18%
2020/09/02	5	11.95	5	12.05	11.90	0	2,642	0.00%
2020/09/01	2	11.35	0	0.00	11.35	2	2,443	0.08%
2020/08/31	0	0.00	25	10.72	10.70	-25	2,382	-1.05%
2020/08/28	5	10.55	0	0.00	10.55	5	2,364	0.21%
2020/08/27	5	10.80	3	10.85	10.80	2	2,341	0.09%
2020/08/26	5	11.25	5	11.45	11.05	0	2,369	0.00%
2020/08/25	1	11.45	1	11.55	11.45	0	2,334	0.00%
2020/08/24	15	11.35	0	0.00	11.30	15	2,319	0.65%
2020/08/19	32	11.85	1	12.10	11.75	31	2,095	1.48%
2020/08/18	5	11.05	8	10.55	11.10	-3	1,767	-0.17%
2020/08/05	14	9.96	17	9.92	9.84	-3	1,453	-0.21%
2020/08/04	198	9.88	0	0.00	9.90	198	1,465	13.51%	大買/鉅額交易
2020/08/03	0	0.00	22	9.81	9.71	-22	1,500	-1.47%
2020/07/29	8	10.13	15	10.20	9.80	-7	1,516	-0.46%
2020/07/28	0	0.00	30	9.89	10.05	-30	1,425	-2.10%
2020/07/27	0	0.00	15	9.56	9.37	-15	1,378	-1.09%
2020/07/24	8	9.33	0	0.00	9.31	8	1,407	0.57%
2020/07/23	0	0.00	69	9.68	9.63	-69	1,403	-4.92%
2020/07/22	0	0.00	52	9.77	9.74	-52	1,405	-3.70%
2020/07/13	0	0.00	9	10.05	10.10	-9	1,257	-0.72%
2020/07/10	64	9.88	0	0.00	9.87	64	1,223	5.23%
2020/07/09	0	0.00	55	10.15	10.00	-55	1,215	-4.53%
2020/07/07	45	10.05	0	0.00	10.20	45	1,194	3.77%
2020/07/06	7	10.00	0	0.00	10.00	7	1,187	0.59%
2020/07/01	0	0.00	10	10.02	10.05	-10	1,164	-0.86%
2020/06/08	0	0.00	9	10.05	10.00	-9	1,259	-0.71%
2020/06/05	0	0.00	8	10.10	10.10	-8	1,260	-0.63%
2020/06/03	1	10.10	0	0.00	10.15	1	1,273	0.08%
2020/06/02	0	0.00	2	10.60	10.10	-2	1,269	-0.16%
2020/05/25	2	9.47	0	0.00	9.46	2	1,151	0.17%
2020/05/14	0	0.00	2	10.15	9.81	-2	1,145	-0.17%
2020/05/11	0	0.00	4	10.20	10.20	-4	1,159	-0.34%
2020/05/04	1	10.35	4	10.80	10.10	-3	1,141	-0.26%
2020/04/30	0	0.00	12	10.08	10.00	-12	1,085	-1.11%
2020/03/26	0	0.00	10	7.49	7.94	-10	1,354	-0.74%
2020/03/19	1	6.75	0	0.00	6.75	1	1,442	0.07%
2020/03/13	1	7.91	0	0.00	8.12	1	1,275	0.08%
2020/03/12	0	0.00	5	8.62	8.78	-5	1,243	-0.40%
2020/03/11	5	9.59	0	0.00	9.50	5	1,229	0.41%
2020/03/02	5	9.95	0	0.00	9.97	5	1,294	0.39%
2020/02/05	0	0.00	2	10.35	10.40	-2	1,424	-0.14%
2020/01/31	10	10.65	0	0.00	10.65	10	1,454	0.69%
2020/01/30	1	10.80	0	0.00	10.80	1	1,658	0.06%
2020/01/13	0	0.00	15	11.86	11.90	-15	1,662	-0.90%
2020/01/02	1	12.60	13	12.64	12.50	-12	1,611	-0.74%
2019/12/27	1	12.15	0	0.00	12.00	1	1,536	0.07%
2019/12/26	2	11.85	0	0.00	12.00	2	1,526	0.13%
2019/12/25	1	11.85	0	0.00	11.85	1	1,525	0.07%
2019/12/18	0	0.00	5	11.75	11.70	-5	1,452	-0.34%
2019/12/05	5	11.70	0	0.00	11.80	5	1,512	0.33%
2019/12/04	0	0.00	1	11.80	11.75	-1	1,499	-0.07%
2019/11/27	10	11.55	0	0.00	11.55	10	1,523	0.66%
2019/11/26	1	11.65	20	11.45	11.50	-19	1,520	-1.25%
2019/11/25	35	11.48	50	11.67	11.45	-15	1,507	-0.99%
2019/11/18	10	11.10	0	0.00	11.15	10	1,473	0.68%
2019/11/15	15	10.40	0	0.00	10.40	15	1,355	1.11%
2019/11/04	5	11.20	0	0.00	10.90	5	1,921	0.26%
2019/10/29	1	12.45	1	11.70	11.55	0	2,050	0.00%
2019/10/25	5	10.90	0	0.00	10.85	5	1,808	0.28%
2019/09/17	0	0.00	10	11.35	11.30	-10	5,120	-0.20%
2019/08/22	12	11.60	0	0.00	11.35	12	5,674	0.21%
2019/08/06	0	0.00	2	12.30	12.25	-2	5,674	-0.04%
2019/07/19	0	0.00	1	12.60	12.05	-1	4,969	-0.02%
2019/07/17	1	12.00	0	0.00	12.05	1	4,864	0.02%
2019/07/15	0	0.00	5	11.95	12.10	-5	4,826	-0.10%
2019/07/12	1	12.45	0	0.00	12.40	1	4,734	0.02%
2019/07/11	5	13.55	0	0.00	13.10	5	4,624	0.11%
2019/07/10	1	13.60	0	0.00	13.75	1	4,472	0.02%
2019/07/08	0	0.00	1	12.80	12.45	-1	4,097	-0.02%
2019/07/05	1	12.45	0	0.00	12.45	1	4,038	0.02%
2019/07/02	1	13.20	0	0.00	12.80	1	4,026	0.02%
2019/07/01	10	13.00	0	0.00	13.05	10	4,113	0.24%
2019/06/27	11	12.87	11	12.94	13.00	0	3,877	0.00%
2019/06/26	1	12.30	1	12.55	12.65	0	3,282	0.00%
2019/06/24	3	11.47	3	11.53	11.75	0	2,509	0.00%
2019/06/04	1	10.50	1	10.35	10.35	0	2,212	0.00%
2019/05/29	6	11.20	11	11.32	11.15	-5	2,020	-0.25%
2019/05/28	5	10.85	0	0.00	11.40	5	1,689	0.30%
2019/04/08	28	11.70	28	11.75	11.50	0	1,295	0.00%
2019/04/03	0	0.00	13	11.68	11.40	-13	1,213	-1.07%
2019/03/29	0	0.00	3	10.95	10.90	-3	1,213	-0.25%
2019/03/28	0	0.00	3	10.85	10.80	-3	1,306	-0.23%
2019/03/26	3	10.52	0	0.00	10.50	3	1,285	0.23%
2019/03/19	1	10.90	3	11.15	10.60	-2	1,246	-0.16%
2019/02/27	0	0.00	1	10.35	10.40	-1	1,099	-0.09%
2019/02/25	1	10.65	0	0.00	10.65	1	1,101	0.09%
2019/01/04	9	9.22	0	0.00	9.24	9	1,174	0.77%
2018/12/25	3	10.70	3	10.50	10.30	0	1,209	0.00%
2018/12/24	16	10.67	16	10.63	10.60	0	1,155	0.00%
2018/12/21	2	10.35	8	10.36	10.45	-6	1,001	-0.60%
2018/12/20	1	9.48	0	0.00	9.51	1	901	0.11%
2018/12/13	0	0.00	1	9.90	9.90	-1	908	-0.11%
2018/11/19	5	9.37	0	0.00	9.38	5	1,589	0.31%
2018/11/02	0	0.00	1	10.50	10.25	-1	1,755	-0.06%
2018/11/01	1	10.35	84	10.27	10.35	-83	1,749	-4.74%
2018/10/29	0	0.00	30	9.24	9.25	-30	1,763	-1.70%
2018/10/26	2	9.48	1	9.20	9.20	1	1,802	0.06%
2018/10/19	1	9.95	0	0.00	9.97	1	2,204	0.05%
2018/10/18	0	0.00	1	10.15	10.15	-1	2,536	-0.04%
2018/10/12	27	9.21	50	9.60	9.91	-23	2,664	-0.86%
2018/10/11	4	10.00	0	0.00	9.99	4	2,776	0.14%
2018/10/08	1	11.25	0	0.00	11.20	1	2,883	0.03%
2018/09/18	0	0.00	3	12.45	12.35	-3	3,571	-0.08%
2018/09/10	5	12.54	15	12.40	12.35	-10	3,756	-0.27%
2018/09/06	0	0.00	1	13.85	13.95	-1	3,792	-0.03%
2018/09/05	2	14.70	1	14.75	14.20	1	3,800	0.03%
2018/08/31	0	0.00	13	14.38	14.00	-13	3,770	-0.34%
2018/08/30	3	13.85	20	14.13	13.85	-17	3,686	-0.46%
2018/08/29	32	14.35	2	14.30	14.40	30	3,660	0.82%
2018/08/27	0	0.00	5	12.80	13.10	-5	3,589	-0.14%
2018/08/24	0	0.00	6	12.94	12.90	-6	3,630	-0.17%
2018/08/15	7	13.77	9	13.78	13.80	-2	3,977	-0.05%
2018/08/14	5	13.97	0	0.00	14.10	5	4,041	0.12%
2018/08/13	0	0.00	35	14.10	14.35	-35	4,102	-0.85%
2018/08/02	0	0.00	30	15.92	15.80	-30	4,597	-0.65%
2018/08/01	1	16.20	0	0.00	16.20	1	4,757	0.02%
2018/07/27	1	16.85	1	17.10	17.10	0	4,977	0.00%
2018/07/26	31	17.23	0	0.00	16.65	31	4,929	0.63%
2018/07/25	12	17.21	12	16.57	17.05	0	4,817	0.00%
2018/07/20	0	0.00	4	15.10	15.20	-4	4,913	-0.08%
2018/07/19	0	0.00	10	15.70	15.60	-10	5,042	-0.20%
2018/07/18	1	15.55	0	0.00	15.95	1	5,213	0.02%
2018/07/17	6	15.54	6	15.53	15.60	0	5,226	0.00%
2018/07/11	10	14.50	0	0.00	14.50	10	5,594	0.18%
2018/07/10	10	14.73	0	0.00	14.65	10	5,682	0.18%
2018/07/05	68	15.66	3	15.65	15.75	65	6,463	1.01%
2018/07/03	6	14.43	25	14.05	13.85	-19	6,499	-0.29%
2018/07/02	0	0.00	5	14.55	14.45	-5	6,876	-0.07%
2018/06/29	5	14.80	6	14.60	14.65	-1	7,726	-0.01%
2018/06/26	0	0.00	1	14.90	15.50	-1	8,627	-0.01%
2018/06/25	0	0.00	20	14.53	14.40	-20	8,774	-0.23%
2018/06/22	3	15.17	0	0.00	14.85	3	9,006	0.03%
2018/06/21	0	0.00	1	15.90	15.80	-1	9,407	-0.01%
2018/06/19	0	0.00	2	16.60	16.50	-2	10,546	-0.02%
2018/06/12	1	16.85	0	0.00	16.85	1	12,583	0.01%
2018/06/06	10	18.40	10	18.05	18.05	0	13,307	0.00%
2018/05/31	3	17.90	0	0.00	17.70	3	15,099	0.02%
2018/05/30	5	17.65	5	17.40	18.00	0	15,866	0.00%
2018/05/24	1	18.25	0	0.00	18.20	1	18,899	0.01%
2018/05/22	0	0.00	1	19.45	19.05	-1	19,658	-0.01%
2018/05/18	1	19.00	1	18.55	18.50	0	19,652	0.00%
2018/05/17	1	18.80	0	0.00	18.65	1	19,691	0.01%
2018/05/16	0	0.00	1	19.10	18.90	-1	19,711	-0.01%
2018/05/15	1	18.75	1	19.00	18.55	0	19,715	0.00%
2018/05/14	2	18.20	0	0.00	18.30	2	19,746	0.01%
2018/05/11	4	19.14	1	19.20	19.00	3	19,723	0.02%
2018/05/10	1	19.95	0.8	20.20	20.10	0.3	19,658	0.00%
2018/05/09	1	20.55	4.3	20.67	20.20	-3.3	19,617	-0.02%
2018/05/08	33	20.01	1	20.15	19.70	32	19,609	0.16%
2018/05/07	1	19.95	0	0.00	19.70	1	19,730	0.01%
2018/05/04	1	20.20	3	20.47	20.20	-2	20,048	-0.01%
2018/05/02	4	20.05	15	20.02	19.50	-11	20,180	-0.05%
2018/04/30	10	20.10	5	20.26	20.25	5	20,813	0.02%
2018/04/27	9	19.61	2	19.80	20.50	7	21,028	0.03%
2018/04/26	5	19.43	6	20.19	18.65	-1	21,311	0.00%
2018/04/25	7	19.91	2	20.40	20.20	5	21,444	0.02%
2018/04/24	2	20.90	0	0.00	19.70	2	21,421	0.01%
2018/04/23	1	21.95	5	22.38	21.75	-4	21,234	-0.02%
2018/04/20	4	21.95	0	0.00	21.90	4	21,144	0.02%
2018/04/19	1	22.35	1	22.85	22.80	0	21,078	0.00%
2018/04/18	0	0.00	1	22.20	22.15	-1	21,106	0.00%
2018/04/17	3	21.23	2	21.55	21.00	1	21,294	0.00%
2018/04/16	1	22.30	3	22.22	22.10	-2	21,233	-0.01%
2018/04/13	27	23.86	4	23.86	23.15	23	21,163	0.11%
2018/04/11	14	23.45	23	22.82	22.95	-9	20,546	-0.04%
2018/04/10	2	23.30	0	0.00	23.00	2	20,305	0.01%
2018/04/09	4	24.96	2	24.75	24.20	2	20,075	0.01%
2018/04/03	10	24.30	1	24.55	24.80	9	19,766	0.05%
2018/04/02	3	24.62	3	25.10	24.20	0	19,384	0.00%
2018/03/31	0	0.00	8	23.63	23.90	-8	18,544	-0.04%
2018/03/30	4	22.69	5	22.65	22.20	-1	18,169	-0.01%
2018/03/28	0	0.00	13	23.34	23.60	-13	17,599	-0.07%
2018/03/27	2	23.20	1	23.05	23.30	1	17,423	0.01%
2018/03/26	11	24.31	10	24.42	23.20	1	17,178	0.01%
2018/03/23	12	23.94	13	24.43	24.30	-1	16,765	-0.01%
2018/03/22	34	24.37	0	0.00	23.20	34	16,108	0.21%
2018/03/21	6	26.29	15	26.49	25.45	-9	15,576	-0.06%
2018/03/20	14	25.12	10	24.76	25.75	4	14,514	0.03%
2018/03/19	6	23.35	30	22.63	23.45	-24	13,762	-0.17%
2018/03/16	16	21.66	1	21.75	21.35	15	13,532	0.11%
2018/03/15	11	21.57	0	0.00	21.60	11	13,522	0.08%
2018/03/14	0	0.00	5	23.05	22.50	-5	13,429	-0.04%
2018/03/13	1	23.10	10	23.25	23.10	-9	13,352	-0.07%
2018/03/12	49	21.61	3	21.30	22.05	46	13,259	0.35%
2018/03/09	31	24.42	2	22.95	22.95	29	13,083	0.22%
2018/03/08	48	28.16	12	28.24	25.45	36	12,833	0.28%
2018/03/07	48	28.12	5	28.00	28.25	43	12,386	0.35%
2018/03/06	6	24.49	5	24.71	25.70	1	12,016	0.01%
2018/03/05	5	22.60	23	22.84	23.40	-18	11,526	-0.16%
2018/03/02	6	20.78	30	21.13	21.30	-24	10,741	-0.22%
2018/03/01	39	19.83	12	19.50	19.40	27	9,776	0.28%
2018/02/27	6	19.49	0	0.00	19.85	6	9,232	0.06%
2018/02/26	24	20.23	16	20.09	20.40	8	8,440	0.09%
2018/02/23	5	18.00	16	18.00	18.55	-11	7,520	-0.15%
2018/02/22	1	16.70	2	17.33	16.90	-1	6,916	-0.01%
2018/02/12	10	14.90	0	0.00	14.65	10	6,559	0.15%
2018/01/31	1	17.65	2	17.85	18.00	-1	5,977	-0.02%
2018/01/26	0	0.00	1	17.80	17.60	-1	5,201	-0.02%
2018/01/25	1	17.25	1	17.35	17.65	0	5,043	0.00%
2018/01/24	15	17.85	10	18.06	17.65	5	4,932	0.10%
2018/01/23	6	17.75	9	17.15	17.20	-3	4,276	-0.07%
2018/01/22	4	17.11	4	16.43	17.35	0	3,898	0.00%
2018/01/19	16	15.73	16	15.90	15.80	0	3,421	0.00%
2018/01/18	15	15.18	27	15.24	14.90	-12	3,179	-0.38%
2018/01/17	1	14.80	0	0.00	14.55	1	3,059	0.03%
2018/01/16	3	14.60	5	14.65	14.40	-2	3,069	-0.07%
2018/01/12	20	15.05	3	15.42	15.00	17	2,958	0.57%
2018/01/11	3	15.30	3	15.27	15.45	0	2,714	0.00%
2018/01/05	5	14.00	0	0.00	13.95	5	2,552	0.20%
2018/01/04	1	14.00	1	13.90	14.00	0	2,541	0.00%