映泰 (2399)-元富-佳里券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.25
漲跌
▼0.20
漲幅
-0.98%
成交量
1,095張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	20.15	2	20.30	20.25	0	3,199	0.00%
2024/05/02	2	20.05	2	20.35	20.30	0	3,217	0.00%
2024/04/29	0	20.60	0	0.00	20.45	0	3,218	0.00%
2024/04/19	6	20.60	76	20.17	20.40	-70	3,263	-2.15%
2024/04/16	9	21.44	16	21.22	21.25	-7	3,411	-0.21%
2024/04/15	0	0.00	15	22.20	22.20	-15	3,405	-0.44%
2024/04/11	2	22.85	0	0.00	22.85	2	3,397	0.06%
2024/04/10	0	23.10	0	0.00	23.05	0	3,402	0.00%
2024/04/08	2	23.05	0	0.00	22.90	2	3,458	0.06%
2024/03/20	1	22.85	1	23.10	22.80	0	3,812	0.00%
2024/03/15	1	23.50	2	23.38	23.35	-1	4,061	-0.02%
2024/03/13	10	24.15	3	23.80	23.80	7	4,252	0.16%
2024/03/12	12	24.48	4	24.88	24.80	8	4,941	0.16%
2024/03/11	0	0.00	1	23.95	24.10	-1	5,391	-0.02%
2024/03/08	3	23.72	2	23.90	23.90	1	5,484	0.02%
2024/03/07	13	24.63	3	24.15	24.15	10	5,448	0.18%
2024/03/06	4	24.83	4	24.75	24.65	0	5,366	0.00%
2024/03/05	8	25.28	4	25.63	25.15	4	5,334	0.07%
2024/03/04	35	25.02	1	25.35	24.65	34	5,159	0.66%
2024/03/01	24	25.87	11	25.93	25.95	13	5,079	0.26%
2024/02/29	1	25.75	52	26.23	26.65	-51	4,615	-1.10%
2024/02/27	71	24.81	0	0.00	24.25	71	4,502	1.58%
2024/02/26	1	24.70	0	0.00	24.90	1	4,489	0.02%
2024/02/23	2	24.50	0	0.00	24.35	2	4,488	0.04%
2024/02/22	10	24.55	0	0.00	24.55	10	4,511	0.22%
2024/02/19	0	0.00	4	25.58	25.45	-4	4,459	-0.09%
2024/02/16	24	25.34	49	25.60	25.80	-25	4,428	-0.56%
2024/02/15	19	24.60	29	24.55	24.40	-10	4,183	-0.24%
2024/02/05	5	23.36	5	23.30	23.10	0	4,046	0.00%
2024/01/31	3	23.05	3	23.00	23.00	0	4,248	0.00%
2024/01/30	0	0.00	6	23.10	23.15	-6	4,267	-0.14%
2024/01/29	6	23.15	0	0.00	23.15	6	4,291	0.14%
2024/01/26	3	23.35	0	0.00	23.15	3	4,346	0.07%
2024/01/25	2	23.85	0	0.00	23.75	2	4,429	0.05%
2024/01/23	5	23.25	0	0.00	23.45	5	4,458	0.11%
2024/01/17	0	0.00	1	23.15	23.10	-1	4,823	-0.02%
2024/01/16	10	23.58	0	0.00	23.50	10	4,980	0.20%
2024/01/12	15	23.62	0	0.00	23.60	15	5,190	0.29%
2024/01/11	1	23.75	1	24.00	24.35	0	5,159	0.00%
2024/01/09	0	0.00	1	24.30	23.60	-1	5,121	-0.02%
2024/01/08	0	0.00	31	23.75	23.70	-31	5,131	-0.60%
2024/01/05	1	23.95	0	0.00	23.90	1	5,171	0.02%
2024/01/04	10	23.98	0	0.00	23.95	10	5,273	0.19%
2023/12/28	21	25.14	0	0.00	24.70	21	5,508	0.38%
2023/12/27	1	25.10	32	25.16	25.05	-31	5,464	-0.57%
2023/12/26	1	24.45	5	24.40	24.30	-4	5,325	-0.08%
2023/12/19	5	23.40	6	23.43	23.45	-1	5,302	-0.02%
2023/12/13	14	24.79	13	24.63	24.50	1	5,446	0.02%
2023/12/12	0	0.00	6	24.17	24.05	-6	5,464	-0.11%
2023/12/11	10	25.15	0	0.00	24.65	10	5,409	0.18%
2023/12/08	2	25.90	0	0.00	25.20	2	5,341	0.04%
2023/12/07	56	26.33	26	25.70	25.15	30	5,206	0.58%
2023/12/06	4	26.26	64	26.15	26.40	-60	4,527	-1.33%
2023/12/05	51	24.15	31	24.25	24.00	20	3,970	0.50%
2023/12/04	10	24.00	0	0.00	23.75	10	3,887	0.26%
2023/11/30	10	23.80	0	0.00	23.80	10	3,881	0.26%
2023/11/29	1	24.00	2	24.13	23.75	-1	3,895	-0.03%
2023/11/28	2	23.88	1	23.80	23.90	1	3,976	0.03%
2023/11/17	2	24.00	0	0.00	23.90	2	4,391	0.05%
2023/11/15	0	0.00	1	24.15	24.30	-1	4,398	-0.02%
2023/11/14	1	24.85	0	0.00	24.35	1	4,441	0.02%
2023/11/13	2	24.40	4	24.41	24.40	-2	4,590	-0.04%
2023/11/10	2	23.50	0	0.00	23.55	2	4,537	0.04%
2023/11/09	5	24.62	5	24.77	24.10	0	4,518	0.00%
2023/11/07	0	0.00	3	24.58	24.35	-3	4,347	-0.07%
2023/11/03	1	24.35	3	24.40	24.45	-2	4,397	-0.05%
2023/11/02	2	24.20	13	23.90	24.25	-11	4,367	-0.25%
2023/10/31	1	23.95	1	24.05	23.55	0	4,300	0.00%
2023/10/30	0	0.00	2	23.65	23.55	-2	4,296	-0.05%
2023/10/27	15	24.62	3	24.47	24.20	12	4,346	0.28%
2023/10/26	6	24.15	3	24.53	23.90	3	4,321	0.07%
2023/10/25	3	25.15	4	24.95	24.30	-1	4,347	-0.02%
2023/10/24	2	24.60	1	24.60	24.45	1	4,266	0.02%
2023/10/23	2	23.28	22	22.43	24.05	-20	4,260	-0.47%
2023/10/20	1	22.50	2	22.65	22.50	-1	4,310	-0.02%
2023/10/19	20	23.13	0	0.00	22.90	20	4,367	0.46%
2023/10/18	2	23.53	2	23.70	23.35	0	4,473	0.00%
2023/10/17	0	0.00	1	23.55	23.35	-1	4,516	-0.02%
2023/10/16	2	23.55	0	0.00	23.60	2	4,719	0.04%
2023/10/12	2	24.65	4	24.93	24.85	-2	5,447	-0.04%
2023/10/11	2	24.95	2	25.00	24.10	0	5,510	0.00%
2023/10/06	3	24.40	2	24.43	24.55	1	5,613	0.02%
2023/10/05	1	23.75	1	23.85	23.65	0	5,956	0.00%
2023/10/02	1	24.30	1	24.25	24.25	0	6,158	0.00%
2023/09/28	1	23.45	1	23.55	23.30	0	6,202	0.00%
2023/09/25	3	24.17	3	24.35	24.00	0	7,057	0.00%
2023/09/22	2	24.10	0	0.00	24.20	2	7,090	0.03%
2023/09/21	2	24.35	2	24.53	24.35	0	7,137	0.00%
2023/09/20	1	24.40	3	24.67	24.25	-2	7,080	-0.03%
2023/09/19	2	23.85	0	0.00	23.85	2	7,069	0.03%
2023/09/18	20	24.23	1	24.70	24.20	19	7,103	0.27%
2023/09/15	4	24.68	7	24.64	24.40	-3	7,189	-0.04%
2023/09/14	1	23.40	1	23.15	23.30	0	7,051	0.00%
2023/09/13	1	22.70	1	22.80	22.85	0	7,087	0.00%
2023/09/12	1	22.80	1	22.95	22.55	0	7,182	0.00%
2023/09/07	1	24.00	2	24.13	24.00	-1	7,727	-0.01%
2023/09/06	1	23.85	0	0.00	23.80	1	7,906	0.01%
2023/09/05	1	24.00	1	24.10	24.10	0	8,309	0.00%
2023/09/01	2	24.35	2	24.10	24.20	0	8,569	0.00%
2023/08/31	1	23.25	1	23.40	23.50	0	9,008	0.00%
2023/08/30	1	23.95	1	24.20	23.50	0	9,285	0.00%
2023/08/25	2	24.10	1	24.20	24.05	1	9,515	0.01%
2023/08/24	9	24.73	13	24.62	25.40	-4	9,764	-0.04%
2023/08/22	3	23.18	1	23.50	22.85	2	9,950	0.02%
2023/08/18	1	24.10	2	23.93	23.60	-1	10,860	-0.01%
2023/08/17	4	23.63	4	22.99	24.20	0	11,068	0.00%
2023/08/15	1	22.45	1	22.45	22.55	0	11,188	0.00%
2023/08/14	0	0.00	1	22.00	21.95	-1	11,162	-0.01%
2023/08/10	3	22.55	1	22.80	22.50	2	11,115	0.02%
2023/08/09	3	23.60	3	23.73	23.45	0	11,060	0.00%
2023/08/07	1	23.95	1	24.05	23.90	0	10,990	0.00%
2023/08/01	1	23.70	0	0.00	24.75	1	10,867	0.01%
2023/07/31	1	25.70	11	25.25	25.15	-10	10,775	-0.09%
2023/07/28	3	25.53	1	25.50	25.40	2	10,689	0.02%
2023/07/27	3	26.45	3	26.62	26.45	0	10,564	0.00%
2023/07/25	5	27.75	14	27.83	27.85	-9	10,331	-0.09%
2023/07/21	8	27.14	11	26.83	27.10	-3	10,009	-0.03%
2023/07/20	2	26.88	2	27.10	26.55	0	9,888	0.00%
2023/07/19	7	27.51	3	27.58	26.85	4	9,796	0.04%
2023/07/18	10	27.86	12	27.63	27.75	-2	9,579	-0.02%
2023/07/17	5	27.10	24	26.75	26.70	-19	9,000	-0.21%
2023/07/14	4	26.56	3	26.65	26.70	1	8,785	0.01%
2023/07/13	3	26.15	0	0.00	26.50	3	8,625	0.03%
2023/07/12	11	26.46	13	26.49	26.75	-2	8,359	-0.02%
2023/07/11	1	24.85	1	25.05	25.20	0	7,902	0.00%
2023/07/10	7	25.17	2	25.08	25.00	5	7,807	0.06%
2023/07/07	4	24.88	3	24.85	24.90	1	7,768	0.01%
2023/07/06	7	25.44	4	25.35	25.35	3	7,695	0.04%
2023/07/05	10	25.49	1	26.50	25.35	9	7,608	0.12%
2023/07/04	14	26.57	22	26.61	26.55	-8	7,426	-0.11%
2023/07/03	1	25.40	3	25.50	25.50	-2	6,856	-0.03%
2023/06/30	0	0.00	6	22.70	23.20	-6	6,749	-0.09%
2023/06/29	10	22.74	8	22.81	22.95	2	6,691	0.03%
2023/06/28	9	22.40	4	22.45	22.30	5	6,632	0.08%
2023/06/27	0	0.00	2	22.40	21.85	-2	6,615	-0.03%
2023/06/26	8	22.63	8	22.89	22.30	0	6,608	0.00%
2023/06/21	1	22.95	2	23.13	22.95	-1	6,567	-0.02%
2023/06/20	4	22.44	1	22.40	22.60	3	6,451	0.05%
2023/06/19	8	22.39	3	22.33	22.30	5	6,456	0.08%
2023/06/16	2	22.58	33	22.71	22.60	-31	6,565	-0.47%
2023/06/15	7	23.49	10	23.80	23.10	-3	6,531	-0.05%
2023/06/14	22	23.14	2.1	23.11	23.20	19.9	6,413	0.31%
2023/06/13	3	22.92	17	22.56	22.55	-14	6,256	-0.22%
2023/06/12	4.1	23.13	2	23.15	22.40	2.1	6,262	0.03%
2023/06/09	16	23.08	21	22.53	22.70	-5	6,134	-0.08%
2023/06/08	3	21.22	3	21.63	21.35	0	5,747	0.00%
2023/06/07	8	21.29	1	22.05	21.15	7	5,610	0.12%
2023/06/06	12	21.90	0	0.00	21.60	12	5,479	0.22%
2023/06/05	2	22.10	2	22.08	22.65	0	4,926	0.00%
2023/06/02	4	20.71	20	20.73	20.60	-16	4,660	-0.34%
2023/06/01	1	20.10	1	20.05	20.10	0	4,478	0.00%
2023/05/31	6	19.96	0	0.00	19.80	6	4,426	0.14%
2023/05/30	10	20.58	2	20.30	20.00	8	4,328	0.18%
2023/05/29	6	20.61	8	21.01	20.80	-2	3,989	-0.05%
2023/05/26	3	20.82	2	21.00	20.65	1	3,914	0.03%
2023/05/25	5	20.79	9	20.78	20.65	-4	3,919	-0.10%
2023/05/24	15	19.98	1	19.65	19.90	14	3,547	0.39%
2023/05/23	3	19.20	3	19.10	19.50	0	2,983	0.00%
2023/05/22	0	0.00	2	17.25	17.75	-2	2,692	-0.07%
2023/05/19	4	16.50	5	16.66	16.15	-1	2,522	-0.04%
2023/04/27	2	15.30	0	0.00	15.25	2	2,796	0.07%
2023/04/25	1	15.40	0	0.00	14.80	1	2,893	0.03%
2023/04/18	0	16.75	0	0.00	15.80	0	2,878	0.00%
2023/03/31	3	15.90	7	15.96	15.95	-4	2,977	-0.13%
2023/03/30	2	16.30	1	16.35	16.25	1	2,959	0.03%
2023/03/28	5	16.45	3	16.30	16.25	2	2,980	0.07%
2023/03/27	0	0.00	3	16.80	16.70	-3	2,960	-0.10%
2023/03/24	1	17.10	0	0.00	17.20	1	2,982	0.03%
2023/03/21	0	0.00	1	17.30	17.20	-1	3,292	-0.03%
2023/03/20	0	0.00	2	16.45	16.40	-2	3,126	-0.06%
2023/03/17	2	16.53	0	0.00	16.55	2	3,058	0.07%
2023/03/15	2	16.25	1	16.10	16.20	1	2,869	0.03%
2023/03/14	1	16.20	0	0.00	15.65	1	2,731	0.04%
2023/03/07	1	15.80	0	0.00	15.75	1	2,676	0.04%
2023/02/23	5	15.59	8	15.78	16.25	-3	2,458	-0.12%
2023/02/20	3	15.00	0	0.00	15.05	3	2,331	0.13%
2023/02/17	0	0.00	1	15.00	15.05	-1	2,340	-0.04%
2023/02/10	2	14.35	0	0.00	14.10	2	3,141	0.06%
2023/02/02	0	0.00	2	14.75	14.55	-2	3,284	-0.06%
2023/01/16	4	13.75	4	13.85	13.75	0	3,670	0.00%
2023/01/05	3	13.90	3	13.95	13.70	0	3,872	0.00%
2023/01/03	5	13.95	5	13.91	13.70	0	3,834	0.00%
2022/12/22	1	13.55	1	13.55	13.55	0	3,664	0.00%
2022/12/19	2	13.80	0	0.00	13.70	2	3,771	0.05%
2022/12/16	3	14.05	3	14.00	14.00	0	3,761	0.00%
2022/12/15	3	14.45	5	14.87	14.60	-2	3,704	-0.05%
2022/12/14	4	14.55	4	14.15	14.45	0	3,438	0.00%
2022/12/06	0.1	14.00	0	0.00	13.90	0.1	3,256	0.00%
2022/12/02	0	0.00	1	14.30	14.30	-1	3,208	-0.03%
2022/11/30	3	14.00	3	14.10	14.15	0	3,180	0.00%
2022/11/25	2	14.00	0	0.00	13.90	2	3,138	0.06%
2022/11/23	4	14.18	4	14.20	13.90	0	3,107	0.00%
2022/11/18	2	14.28	2	14.25	14.05	0	3,060	0.00%
2022/11/16	2	14.20	2	14.30	14.05	0	3,000	0.00%
2022/11/14	3	13.60	3	13.70	13.70	0	2,898	0.00%
2022/11/11	2	14.25	12	14.07	13.60	-10	2,887	-0.35%
2022/11/09	14	14.59	4	14.75	14.45	10	2,822	0.35%
2022/11/08	0	0.00	1	15.10	14.10	-1	2,298	-0.04%
2022/11/07	1	14.00	3	14.40	14.40	-2	1,999	-0.10%
2022/10/27	7	13.03	7	13.21	13.30	0	1,853	0.00%
2022/10/26	129	12.75	130	13.06	12.90	-1	1,609	-0.06%	大買/大賣/
2022/10/25	5	12.15	5	12.25	12.05	0	1,457	0.00%
2022/10/21	3	11.90	3	11.85	11.85	0	1,766	0.00%
2022/10/20	7	12.44	4	12.45	12.25	3	1,756	0.17%
2022/10/19	3	12.83	8	12.76	13.00	-5	1,650	-0.30%
2022/10/18	2	11.90	0	0.00	11.85	2	1,518	0.13%
2022/10/14	3	11.65	0	0.00	11.80	3	1,538	0.19%
2022/10/11	0	0.00	2	11.80	11.80	-2	1,778	-0.11%
2022/09/28	0	0.00	1	11.75	11.60	-1	1,749	-0.06%
2022/09/27	2	12.45	0	0.00	12.50	2	1,729	0.12%
2022/09/26	2	12.10	0	0.00	12.10	2	1,642	0.12%
2022/09/23	0	0.00	1	13.35	13.30	-1	1,643	-0.06%
2022/09/19	1	14.20	0	0.00	14.05	1	1,653	0.06%
2022/09/07	0	0.00	1	13.95	13.90	-1	1,680	-0.06%
2022/09/06	1	14.05	0	0.00	14.00	1	1,676	0.06%
2022/09/01	2	14.95	0	0.00	14.85	2	1,677	0.12%
2022/08/30	2	14.90	0	0.00	15.00	2	1,660	0.12%
2022/08/29	0.1	14.50	0	0.00	14.60	0.1	1,651	0.00%
2022/08/25	0.1	14.95	0	0.00	15.05	0.1	1,645	0.00%
2022/08/22	0	0.00	12	14.80	14.80	-12	1,635	-0.73%
2022/08/18	0.1	15.10	0	0.00	15.15	0.1	1,612	0.00%
2022/08/17	1	16.35	5	16.15	16.30	-4	1,597	-0.25%
2022/08/16	4	15.85	2	15.90	15.80	2	1,555	0.13%
2022/08/11	0.1	15.45	0	0.00	15.40	0.1	1,474	0.00%
2022/08/10	2	15.20	2	15.25	15.30	0	1,462	0.00%
2022/08/02	2	14.70	0	0.00	14.80	2	1,416	0.14%
2022/07/22	1	16.35	1	16.30	16.50	0	997	0.00%
2022/07/20	4	17.25	5	17.30	16.70	-1	989	-0.10%
2022/07/19	5	16.19	2	16.60	16.60	3	820	0.37%
2022/07/08	1	14.85	0	0.00	14.90	1	778	0.13%
2022/07/04	4	14.20	3	14.35	14.05	1	800	0.12%
2022/06/28	0.1	15.65	0	0.00	15.65	0.1	771	0.01%
2022/06/22	0	0.00	50	15.51	15.15	-50	869	-5.75%
2022/06/21	2	15.85	0	0.00	15.90	2	868	0.23%
2022/06/09	2	18.15	0	0.00	18.15	2	901	0.22%
2022/05/11	0	0.00	1	16.90	17.10	-1	1,566	-0.06%
2022/05/10	0.1	17.70	2	17.45	17.55	-1.9	1,591	-0.12%
2022/05/06	0.1	18.45	0	0.00	17.95	0.1	1,808	0.00%
2022/05/05	0.1	19.45	0	0.00	19.25	0.1	1,837	0.00%
2022/04/28	12	18.60	0	0.00	18.45	12	1,905	0.63%
2022/04/27	7	18.35	0	0.00	18.35	7	1,913	0.37%
2022/04/26	1	19.15	0	0.00	19.00	1	1,899	0.05%
2022/04/25	2	19.85	0	0.00	19.70	2	1,899	0.11%
2022/04/18	0	0.00	5	21.05	20.75	-5	2,010	-0.25%
2022/04/15	4	20.81	0	0.00	20.70	4	2,022	0.20%
2022/04/14	0	0.00	2	20.90	20.90	-2	2,098	-0.10%
2022/04/13	2	21.08	0	0.00	21.15	2	2,168	0.09%
2022/04/12	1	20.35	0	0.00	20.65	1	2,269	0.04%
2022/04/06	0.1	22.00	0	0.00	21.75	0.1	2,552	0.00%
2022/03/30	1	21.95	0	0.00	21.90	1	3,339	0.03%
2022/03/29	0	0.00	2	22.10	22.10	-2	4,740	-0.04%
2022/03/28	4	22.41	3	22.48	22.40	1	5,040	0.02%
2022/03/25	0	0.00	1	22.20	22.00	-1	5,015	-0.02%
2022/03/22	0	0.00	1	22.00	22.00	-1	5,079	-0.02%
2022/03/21	1.1	21.85	0	0.00	21.85	1.1	5,078	0.02%
2022/03/17	0	21.90	3	21.83	21.75	-3	5,551	-0.05%
2022/03/16	0.1	21.40	2	21.50	21.30	-2	5,617	-0.03%
2022/03/15	3	21.32	1	21.15	21.10	2	5,720	0.03%
2022/03/14	0	0.00	2	21.60	21.70	-2	5,767	-0.03%
2022/03/11	2	21.60	0	0.00	21.90	2	5,789	0.03%
2022/03/10	8	22.56	13	22.48	22.10	-5	5,834	-0.09%
2022/03/09	7	21.36	0	0.00	21.45	7	5,889	0.12%
2022/03/08	10	20.97	2	20.90	20.80	8	5,952	0.13%
2022/03/07	5	21.20	0	0.00	21.30	5	5,975	0.08%
2022/03/04	3	22.57	0	0.00	22.55	3	6,033	0.05%
2022/03/02	3	23.25	1	22.80	23.25	2	6,121	0.03%
2022/03/01	2	23.33	6	23.26	22.95	-4	6,171	-0.06%
2022/02/25	5	21.68	5	21.87	21.80	0	6,069	0.00%
2022/02/24	2	21.60	0	0.00	21.50	2	6,106	0.03%
2022/02/23	0	0.00	2	22.25	22.35	-2	6,207	-0.03%
2022/02/22	2	21.80	0	0.00	21.85	2	6,493	0.03%
2022/02/17	0	0.00	2	23.60	23.10	-2	6,791	-0.03%
2022/02/16	3	22.20	3	22.40	23.90	0	6,815	0.00%
2022/02/15	4	21.74	4	21.85	21.80	0	6,950	0.00%
2022/02/14	1	21.15	0	0.00	21.30	1	7,139	0.01%
2022/02/09	8	22.43	1	22.80	22.45	7	8,506	0.08%
2022/02/08	2	21.65	4	20.78	21.75	-2	8,543	-0.02%
2022/02/07	3	20.67	5	21.55	19.80	-2	8,490	-0.02%
2022/01/24	1	21.35	1	21.20	21.15	0	8,542	0.00%
2022/01/21	2	21.55	1	21.45	21.45	1	8,575	0.01%
2022/01/20	5	21.90	0	0.00	22.00	5	8,595	0.06%
2022/01/14	3	21.87	0	0.00	21.75	3	8,757	0.03%
2022/01/11	7	22.76	2	22.90	22.60	5	9,861	0.05%
2022/01/07	2	23.38	1	23.95	22.95	1	10,206	0.01%
2022/01/05	3	24.83	4	24.95	24.85	-1	10,309	-0.01%
2022/01/03	2	24.70	4	24.93	24.55	-2	10,328	-0.02%
2021/12/30	1	25.00	2	24.70	24.60	-1	10,504	-0.01%
2021/12/29	4	25.31	2	25.50	25.35	2	10,455	0.02%
2021/12/28	11	27.12	20	26.96	26.00	-9	10,366	-0.09%
2021/12/27	7	26.47	15	26.33	27.00	-8	10,120	-0.08%
2021/12/24	16	26.71	13	26.37	26.55	3	9,973	0.03%
2021/12/23	18	26.34	15	26.70	27.00	3	9,701	0.03%
2021/12/22	0	0.00	7	25.20	25.35	-7	8,351	-0.08%
2021/12/20	1	22.85	1	23.00	22.85	0	8,067	0.00%
2021/12/17	1	22.90	21	22.91	22.60	-20	8,023	-0.25%
2021/12/16	1	22.95	1	23.10	22.90	0	8,001	0.00%
2021/12/15	21	22.60	1	22.80	22.75	20	7,999	0.25%
2021/12/13	0	0.00	6	25.60	23.95	-6	7,897	-0.08%
2021/12/10	2	23.30	0	0.00	23.30	2	7,561	0.03%
2021/12/09	1	23.45	1	23.60	23.35	0	7,664	0.00%
2021/12/08	0	0.00	5	23.40	23.40	-5	7,574	-0.07%
2021/12/03	3	23.65	3	23.85	23.80	0	7,506	0.00%
2021/12/02	1	23.35	1	23.35	23.20	0	7,408	0.00%
2021/12/01	1	23.05	1	23.20	23.15	0	7,493	0.00%
2021/11/30	3	23.35	4	23.19	23.05	-1	7,521	-0.01%
2021/11/26	1	22.70	0	0.00	22.60	1	7,489	0.01%
2021/11/23	1	22.95	0	0.00	22.55	1	7,339	0.01%
2021/11/19	3	23.38	4	23.46	24.00	-1	7,423	-0.01%
2021/11/17	1	22.20	0	0.00	22.35	1	7,177	0.01%
2021/11/16	10	23.80	10	23.15	23.05	0	7,081	0.00%
2021/11/12	6.1	24.30	4	24.18	23.85	2.1	6,852	0.03%
2021/11/11	1	23.75	1	23.55	23.50	0	6,655	0.00%
2021/11/10	18	24.80	28	24.99	24.60	-10	6,471	-0.15%
2021/11/09	13.1	24.61	33	24.10	24.60	-20	6,102	-0.33%
2021/11/08	23.1	22.79	17	22.84	23.00	6.1	5,501	0.11%
2021/11/05	1	21.30	1	21.35	21.30	0	5,133	0.00%
2021/11/03	0	0.00	2	20.85	20.85	-2	5,125	-0.04%
2021/10/27	2.1	20.85	4	20.45	20.95	-2	5,280	-0.04%
2021/10/26	1	20.25	12	20.49	20.20	-11	5,301	-0.21%
2021/10/25	2	20.65	0	0.00	20.70	2	5,337	0.04%
2021/10/22	3	21.08	3	21.17	21.15	0	5,884	0.00%
2021/10/21	14	22.23	4	22.16	21.60	10	6,516	0.15%
2021/10/19	20.1	21.37	12	21.43	21.60	8.1	6,079	0.13%
2021/10/18	2	19.95	10	20.29	21.00	-8	5,617	-0.14%
2021/10/14	1	19.05	1	19.20	18.50	0	5,356	0.00%
2021/10/13	0	0.00	1	18.50	18.30	-1	5,322	-0.02%
2021/10/12	1	19.25	1	19.60	18.60	0	5,170	0.00%
2021/10/08	4	19.15	4	18.93	18.90	0	5,090	0.00%
2021/10/07	1	19.40	1	19.60	19.35	0	5,182	0.00%
2021/10/06	1	18.60	0	0.00	18.40	1	5,038	0.02%
2021/10/05	2	18.55	2	17.85	18.50	0	5,073	0.00%
2021/10/01	3	18.88	4	18.43	18.55	-1	5,049	-0.02%
2021/09/30	1	19.50	3	19.35	19.55	-2	5,039	-0.04%
2021/09/29	6	18.80	2	18.75	18.65	4	5,046	0.08%
2021/09/16	2	20.90	0	0.00	20.75	2	5,534	0.04%
2021/09/15	1	21.05	0	0.00	21.20	1	5,608	0.02%
2021/09/14	0	0.00	3	21.68	21.60	-3	5,639	-0.05%
2021/09/08	4	21.05	2	20.75	20.90	2	6,028	0.03%
2021/09/06	5	22.64	15	22.71	21.90	-10	6,299	-0.16%
2021/09/03	3	21.52	0	0.00	21.35	3	6,268	0.05%
2021/09/02	7	21.86	0	0.00	21.75	7	6,578	0.11%
2021/09/01	0	0.00	5	22.83	22.60	-5	6,793	-0.07%
2021/08/31	5	22.33	0	0.00	22.15	5	6,930	0.07%
2021/08/27	4	22.70	0	0.00	22.95	4	7,230	0.06%
2021/08/26	7	23.09	3	23.52	23.10	4	7,420	0.05%
2021/08/25	0	0.00	1	23.05	22.95	-1	7,733	-0.01%
2021/08/24	3	23.13	8.1	23.58	22.85	-5.1	7,820	-0.06%
2021/08/20	0	0.00	2	21.25	21.05	-2	7,967	-0.03%
2021/08/19	1	21.70	0	0.00	20.90	1	8,027	0.01%
2021/08/18	1	21.20	1	21.70	22.00	0	8,156	0.00%
2021/08/17	2	22.05	2	21.20	21.00	0	8,366	0.00%
2021/08/16	6.1	22.21	5	22.23	22.25	1.1	8,497	0.01%
2021/08/13	7	23.23	0	0.00	22.80	7	8,909	0.08%
2021/08/11	14	24.16	0	0.00	23.60	14	9,109	0.15%
2021/08/10	5	25.31	6	25.41	25.20	-1	9,133	-0.01%
2021/08/09	14	26.39	8	26.47	26.05	6	9,209	0.07%
2021/08/06	1	25.60	11	26.94	25.60	-10	9,267	-0.11%
2021/08/05	1	25.40	0	0.00	25.30	1	9,258	0.01%
2021/08/04	5	25.46	0	0.00	25.40	5	9,342	0.05%
2021/08/03	3	26.57	3	26.15	25.85	0	9,614	0.00%
2021/08/02	1	26.90	1	27.30	26.55	0	9,883	0.00%
2021/07/30	0	0.00	0.1	25.63	25.75	-0.1	9,904	0.00%
2021/07/29	5	25.63	5	25.15	25.40	0	10,042	0.00%
2021/07/28	13.1	24.91	14	25.31	25.20	-0.9	10,144	-0.01%
2021/07/27	49	27.10	51	27.01	26.30	-2	9,734	-0.02%
2021/07/26	16	25.59	12	25.60	25.90	4	9,183	0.04%
2021/07/22	2	23.48	2	23.75	23.25	0	9,337	0.00%
2021/07/21	8	23.50	2	23.68	23.05	6	9,634	0.06%
2021/07/20	1	23.90	0	0.00	23.75	1	10,097	0.01%
2021/07/16	2	25.00	2	25.30	24.85	0	10,094	0.00%
2021/07/14	3	24.13	1	24.60	23.85	2	10,097	0.02%
2021/07/13	6	25.10	4	25.05	24.15	2	9,985	0.02%
2021/07/12	2	25.05	6	24.85	25.25	-4	9,952	-0.04%
2021/07/09	0	0.00	1	25.00	25.00	-1	9,914	-0.01%
2021/07/07	2	25.35	0	0.00	25.35	2	10,006	0.02%
2021/07/06	1	26.05	0	0.00	25.65	1	10,041	0.01%
2021/07/05	1	26.60	2	26.43	26.45	-1	10,210	-0.01%
2021/07/02	2	25.50	2	25.78	25.30	0	10,406	0.00%
2021/07/01	13	25.88	2	25.80	25.55	11	10,493	0.10%
2021/06/30	21	25.96	1	26.25	25.85	20	10,595	0.19%
2021/06/29	18	26.13	6	26.10	25.60	12	10,873	0.11%
2021/06/28	8	26.31	6	26.22	26.25	2	11,111	0.02%
2021/06/24	1	27.10	2	27.23	27.20	-1	11,083	-0.01%
2021/06/23	2	26.50	2	26.95	26.40	0	11,158	0.00%
2021/06/22	14	26.88	13	27.28	26.75	1	11,554	0.01%
2021/06/21	8	27.62	2	27.25	27.25	6	11,582	0.05%
2021/06/18	7	28.48	7	28.39	28.95	0	12,734	0.00%
2021/06/11	2	28.60	3	29.20	28.30	-1	13,381	-0.01%
2021/06/10	6	29.57	7	29.47	28.75	-1	13,691	-0.01%
2021/06/09	3.1	29.02	9	28.98	28.40	-6	13,488	-0.04%
2021/06/08	1	28.45	6	27.97	28.05	-5	13,317	-0.04%
2021/06/07	16	26.89	18	27.06	26.95	-2	13,176	-0.02%
2021/06/04	40	28.85	39	28.42	28.10	1	13,081	0.01%
2021/06/03	10	28.98	11	29.30	29.35	-1	12,917	-0.01%
2021/06/02	24	29.48	21	29.49	28.90	3	12,728	0.02%
2021/06/01	0	0.00	9	26.93	27.55	-9	12,238	-0.07%
2021/05/28	8	24.94	8	24.76	24.75	0	12,336	0.00%
2021/05/27	2	24.25	2	24.68	24.20	0	12,338	0.00%
2021/05/26	1	24.95	0	0.00	24.75	1	12,313	0.01%
2021/05/25	15	25.19	15	25.31	25.00	0	12,225	0.00%
2021/05/24	16	23.06	21	23.55	24.00	-5	12,164	-0.04%
2021/05/21	37	24.41	27	24.37	24.20	10	12,169	0.08%
2021/05/20	3	24.60	6	24.60	24.60	-3	11,932	-0.03%
2021/05/19	11.1	21.98	9	21.76	22.40	2.1	12,046	0.02%
2021/05/18	0	0.00	9	21.42	21.55	-9	12,370	-0.07%
2021/05/17	6	19.78	7	20.30	19.60	-1	12,405	-0.01%
2021/05/14	1.1	22.89	0	0.00	21.75	1.1	12,332	0.01%
2021/05/13	16.1	23.29	7	23.73	23.00	9.1	12,184	0.07%
2021/05/12	8	25.99	6	25.92	25.55	2	12,101	0.02%
2021/05/11	7	28.36	0	0.00	28.35	7	12,068	0.06%
2021/05/10	14	30.48	11	30.64	31.45	3	11,997	0.03%
2021/05/07	12	28.57	10	28.26	28.60	2	12,049	0.02%
2021/05/06	14	28.15	5	28.20	26.70	9	11,972	0.08%
2021/05/05	5	28.80	4	27.76	27.65	1	11,813	0.01%
2021/05/04	3	25.80	0	0.00	26.20	3	11,670	0.03%
2021/05/03	2	29.00	2	29.25	28.65	0	11,560	0.00%
2021/04/29	0.1	31.10	0	0.00	31.00	0.1	11,524	0.00%
2021/04/28	0	0.00	1	31.80	31.25	-1	11,436	-0.01%
2021/04/27	36	33.24	7	33.58	32.30	29	11,254	0.26%
2021/04/26	2	33.38	0	0.00	32.60	2	10,983	0.02%
2021/04/19	1	32.75	0	0.00	32.75	1	10,752	0.01%
2021/04/16	0	0.00	2	36.25	36.30	-2	10,808	-0.02%
2021/04/14	2	29.90	17	31.37	31.90	-15	11,113	-0.13%
2021/04/09	1	37.80	6	37.76	37.80	-5	11,456	-0.04%
2021/04/08	6	37.93	1	39.50	39.85	5	11,332	0.04%
2021/04/07	0	0.00	1.1	40.39	40.50	-1.1	11,139	-0.01%
2021/04/06	0	0.00	12	36.09	36.85	-12	11,109	-0.11%
2021/04/01	15	32.50	10	32.97	33.50	5	11,321	0.04%
2021/03/31	0	0.00	3	30.47	30.70	-3	11,137	-0.03%
2021/03/30	0	0.00	3	28.57	27.95	-3	11,109	-0.03%
2021/03/29	2	27.68	10	27.85	27.55	-8	11,221	-0.07%
2021/03/26	18	27.14	0	0.00	28.00	18	11,462	0.16%
2021/03/25	15	28.33	3	27.75	27.90	12	11,748	0.10%
2021/03/24	5	26.00	2	26.75	26.75	3	12,908	0.02%
2021/03/23	7	25.01	14	24.82	24.35	-7	13,165	-0.05%
2021/03/22	0	0.00	3	26.40	26.40	-3	12,040	-0.02%
2021/03/19	0	0.00	7	24.00	24.00	-7	12,104	-0.06%
2021/03/18	0	0.00	15	21.85	21.85	-15	12,247	-0.12%
2021/03/17	17	19.47	23	19.29	19.90	-6	12,261	-0.05%
2021/03/16	10	18.26	30	18.41	19.00	-20	11,553	-0.17%
2021/03/15	36	17.90	31	18.02	18.05	5	11,407	0.04%
2021/03/12	16.1	17.46	25	17.67	17.65	-8.9	11,400	-0.08%
2021/03/11	20	17.30	20	17.41	17.30	0	11,544	0.00%
2021/03/10	10	16.95	10	17.35	16.95	0	12,278	0.00%
2021/03/09	20.1	16.50	37	16.83	16.95	-16.9	12,373	-0.14%
2021/03/08	20	16.80	13	17.02	16.75	7	12,498	0.06%
2021/03/05	20	16.89	20	16.80	16.80	0	12,764	0.00%
2021/03/04	52	17.33	57	17.57	17.30	-5	12,865	-0.04%
2021/03/03	33	17.11	33	17.43	17.20	0	12,877	0.00%
2021/03/02	39	17.74	25	17.88	17.35	14	13,058	0.11%
2021/02/26	15	17.30	15	17.55	17.70	0	13,319	0.00%
2021/02/25	20	17.40	26	17.58	17.50	-6	13,530	-0.04%
2021/02/24	39	17.63	73	17.46	17.50	-34	13,848	-0.25%
2021/02/23	27	17.81	10	18.10	17.60	17	14,549	0.12%
2021/02/22	25	18.81	11	19.34	18.75	14	16,106	0.09%
2021/02/19	18	18.28	17	18.78	18.40	1	16,893	0.01%
2021/02/18	57	18.39	33	18.85	18.50	24	17,339	0.14%
2021/02/17	0	0.00	25	17.64	17.65	-25	17,392	-0.14%
2021/02/05	0	0.00	26	16.24	16.05	-26	18,457	-0.14%
2021/02/04	10	16.20	0	0.00	16.15	10	18,575	0.05%
2021/02/03	5	16.30	5	16.50	16.10	0	18,747	0.00%
2021/02/01	2	15.45	9	15.60	16.00	-7	20,419	-0.03%
2021/01/29	13	14.91	12	14.93	15.65	1	21,208	0.00%
2021/01/28	0	0.00	7	14.29	14.30	-7	21,057	-0.03%
2021/01/27	2	14.00	11	14.00	14.05	-9	21,126	-0.04%
2021/01/26	11	13.70	0	0.00	13.70	11	21,214	0.05%
2021/01/25	4	14.15	29	14.07	14.30	-25	21,304	-0.12%
2021/01/22	6	13.55	5	13.70	13.60	1	21,881	0.00%
2021/01/21	12	13.62	11	13.99	13.60	1	22,107	0.00%
2021/01/20	40	14.02	40	13.68	13.65	0	22,944	0.00%
2021/01/19	26	14.69	16	15.03	14.50	10	22,992	0.04%
2021/01/18	25	14.40	47	14.80	14.90	-22	23,412	-0.09%
2021/01/15	38	15.03	23	14.70	14.70	15	24,096	0.06%
2021/01/14	37	15.42	49	15.46	15.30	-12	25,209	-0.05%
2021/01/13	28	15.15	21	15.41	15.10	7	25,440	0.03%
2021/01/12	90	15.70	58	15.37	15.40	32	25,401	0.13%
2021/01/11	32	16.64	32	16.79	16.65	0	25,317	0.00%
2021/01/08	18	16.74	28	17.29	16.60	-10	25,313	-0.04%
2021/01/07	16	16.58	40	16.90	16.85	-24	25,274	-0.09%
2021/01/06	74	16.29	19	16.32	16.50	55	25,542	0.22%
2021/01/05	42	17.07	35	17.00	17.00	7	25,605	0.03%
2021/01/04	17	17.74	17	17.84	17.50	0	25,605	0.00%
2020/12/31	26	17.37	46	17.29	17.25	-20	25,391	-0.08%
2020/12/30	27	17.26	31	17.53	17.40	-4	25,329	-0.02%
2020/12/29	51	17.42	28	17.39	17.30	23	25,250	0.09%
2020/12/28	53	17.98	76	18.04	17.65	-23	25,122	-0.09%
2020/12/25	28	17.30	15	17.48	17.25	13	24,821	0.05%
2020/12/24	50	17.44	20	17.64	17.50	30	24,665	0.12%
2020/12/23	39	17.68	73	17.82	17.55	-34	24,380	-0.14%
2020/12/22	96	17.67	50	17.92	17.05	46	24,245	0.19%
2020/12/21	66	18.52	75	18.54	18.05	-9	23,970	-0.04%
2020/12/18	118	18.76	91	19.08	18.70	27	23,684	0.11%	大買/
2020/12/17	22	17.84	106	18.14	18.20	-84	22,522	-0.37%	大賣/
2020/12/16	40	16.48	45	16.68	16.55	-5	22,164	-0.02%
2020/12/15	45	16.27	27	16.33	16.20	18	22,041	0.08%
2020/12/14	15	16.62	27	16.95	16.60	-12	21,951	-0.05%
2020/12/11	45	16.10	45	15.94	16.00	0	21,725	0.00%
2020/12/10	55	16.81	61	17.10	16.65	-6	21,536	-0.03%
2020/12/09	58	17.24	21	17.05	17.05	37	21,348	0.17%
2020/12/08	5	17.90	26	18.20	17.90	-21	21,085	-0.10%
2020/12/07	45	17.81	36	18.16	17.70	9	20,932	0.04%
2020/12/04	90	18.41	79	18.51	17.95	11	20,725	0.05%
2020/12/03	32	17.55	18	17.67	17.45	14	19,960	0.07%
2020/12/02	43	17.84	60	17.80	17.70	-17	19,873	-0.09%
2020/12/01	23	18.42	7	19.00	18.30	16	19,753	0.08%
2020/11/30	6	18.06	9	18.09	18.10	-3	19,546	-0.02%
2020/11/27	19	17.80	12	18.02	17.85	7	19,607	0.04%
2020/11/26	25	18.71	41	18.95	18.75	-16	19,397	-0.08%
2020/11/25	51	19.28	44	19.34	18.95	7	19,171	0.04%
2020/11/24	33	18.74	14	18.85	18.65	19	18,775	0.10%
2020/11/23	46	19.10	35	19.54	19.00	11	18,562	0.06%
2020/11/20	48	18.71	65	19.16	19.20	-17	18,218	-0.09%
2020/11/19	190	19.42	156	19.40	19.10	34	17,425	0.20%	大買/大賣/
2020/11/18	132	18.23	148	18.43	18.55	-16	15,774	-0.10%	大買/大賣/
2020/11/17	108	17.93	80	17.84	17.25	28	14,842	0.19%	大買/
2020/11/16	47	17.02	49	17.16	17.30	-2	14,314	-0.01%
2020/11/13	87	17.34	93	17.47	17.30	-6	14,107	-0.04%
2020/11/12	10	16.34	5	16.54	16.20	5	13,180	0.04%
2020/11/11	18	16.69	15	16.54	16.15	3	13,049	0.02%
2020/11/10	50	16.57	38	16.76	16.55	12	12,829	0.09%
2020/11/09	161	16.98	167	16.63	17.05	-6	12,241	-0.05%	大買/大賣/
2020/11/06	5	16.52	38	16.37	16.60	-33	10,997	-0.30%
2020/11/05	31	15.07	26	15.34	15.10	5	9,976	0.05%
2020/11/04	10	15.15	5	15.10	15.25	5	9,771	0.05%
2020/11/03	3	15.10	2	14.70	14.70	1	9,658	0.01%
2020/11/02	22	14.90	18	14.80	14.70	4	9,540	0.04%
2020/10/30	46	15.27	37	15.41	15.00	9	9,403	0.10%
2020/10/29	42	15.00	22	15.13	15.10	20	8,786	0.23%
2020/10/28	64	15.42	63	15.57	15.50	1	8,453	0.01%
2020/10/26	21	15.16	10	14.75	14.70	11	7,463	0.15%
2020/10/23	34	14.86	35	14.97	15.05	-1	7,132	-0.01%
2020/10/22	8	14.26	17	14.83	14.95	-9	6,473	-0.14%
2020/10/21	19	13.09	10	13.27	13.60	9	5,302	0.17%
2020/10/19	3	12.50	3	12.60	12.60	0	4,951	0.00%
2020/10/16	0	0.00	10	12.50	12.30	-10	4,874	-0.21%
2020/10/15	5	12.90	5	13.25	12.55	0	4,772	0.00%
2020/10/14	0	0.00	2	12.50	13.00	-2	4,618	-0.04%
2020/10/13	6	12.26	21	12.23	12.40	-15	4,163	-0.36%
2020/10/12	15	11.52	4	11.23	11.30	11	3,893	0.28%
2020/10/07	12	11.30	2	11.30	11.25	10	3,885	0.26%
2020/10/06	2	11.20	0	0.00	11.15	2	3,893	0.05%
2020/09/22	64	12.98	66	12.36	11.75	-2	3,599	-0.06%
2020/09/21	2	11.95	1	11.65	12.35	1	3,146	0.03%
2020/09/18	0	0.00	1	11.25	11.25	-1	2,957	-0.03%
2020/09/10	2	11.15	0	0.00	10.95	2	2,840	0.07%
2020/09/09	0.1	11.10	1	10.90	11.00	-0.9	2,828	-0.03%
2020/09/08	1	11.20	0	0.00	11.00	1	2,799	0.04%
2020/09/07	0	0.00	4	11.38	11.20	-4	2,771	-0.14%
2020/09/04	0	0.00	1	11.25	11.25	-1	2,752	-0.04%
2020/09/03	0	0.00	51	11.66	11.40	-51	2,712	-1.88%
2020/09/02	58	11.90	20	11.75	11.90	38	2,642	1.44%
2020/09/01	7	11.28	6	11.35	11.35	1	2,443	0.04%
2020/08/31	1	10.70	3	10.65	10.70	-2	2,382	-0.08%
2020/08/28	3	10.55	0	0.00	10.55	3	2,364	0.13%
2020/08/27	0	0.00	3	10.90	10.80	-3	2,341	-0.13%
2020/08/26	8	11.02	0	0.00	11.05	8	2,369	0.34%
2020/08/25	12	11.40	9	11.35	11.45	3	2,334	0.13%
2020/08/24	13	11.44	10	11.46	11.30	3	2,319	0.13%
2020/08/21	3	11.10	0	0.00	10.95	3	2,260	0.13%
2020/08/20	25	10.99	56	10.92	10.75	-31	2,208	-1.40%
2020/08/19	35	11.66	16	11.87	11.75	19	2,095	0.91%
2020/08/18	26	10.62	47	10.69	11.10	-21	1,767	-1.19%
2020/08/17	5	10.05	33	9.97	10.10	-28	1,502	-1.86%
2020/08/14	25	9.50	5	9.49	9.49	20	1,449	1.38%
2020/08/13	30	9.49	0	0.00	9.48	30	1,441	2.08%
2020/08/12	5	9.52	5	9.58	9.54	0	1,433	0.00%
2020/08/11	0	0.00	15	9.68	9.68	-15	1,437	-1.04%
2020/08/07	10	9.76	25	9.74	9.74	-15	1,453	-1.03%
2020/08/06	0	0.00	5	9.99	9.90	-5	1,450	-0.34%
2020/08/05	7	9.83	5	9.84	9.84	2	1,453	0.14%
2020/08/04	20	9.86	30	10.00	9.90	-10	1,465	-0.68%
2020/08/03	0	0.00	3	9.71	9.71	-3	1,500	-0.20%
2020/07/31	18	9.71	0	0.00	9.69	18	1,512	1.19%
2020/07/30	16	9.86	0	0.00	9.78	16	1,519	1.05%
2020/07/29	57	10.11	30	10.28	9.80	27	1,516	1.78%
2020/07/28	6	10.11	50	9.83	10.05	-44	1,425	-3.09%
2020/07/27	25	9.61	20	9.59	9.37	5	1,378	0.36%
2020/07/24	40	9.39	45	9.37	9.31	-5	1,407	-0.36%
2020/07/23	0	0.00	1	9.62	9.63	-1	1,403	-0.07%
2020/07/22	11	9.72	15	9.84	9.74	-4	1,405	-0.28%
2020/07/20	0	0.00	8	9.57	9.57	-8	1,395	-0.57%
2020/07/17	15	9.78	8	9.56	9.57	7	1,395	0.50%
2020/07/16	10	9.90	0	0.00	9.87	10	1,388	0.72%
2020/07/15	10	9.95	1	10.10	10.00	9	1,382	0.65%
2020/07/13	0	0.00	16	10.07	10.10	-16	1,257	-1.27%
2020/07/10	46	9.87	37	9.88	9.87	9	1,223	0.74%
2020/07/09	5	10.00	2	10.25	10.00	3	1,215	0.25%
2020/07/08	0	0.00	3	10.15	10.15	-3	1,202	-0.25%
2020/07/07	0	0.00	20	10.13	10.20	-20	1,194	-1.67%
2020/07/06	6	10.00	6	10.11	10.00	0	1,187	0.00%
2020/07/03	2	9.97	15	10.02	9.96	-13	1,175	-1.11%
2020/07/02	23	9.95	34	10.04	10.05	-11	1,173	-0.94%
2020/07/01	51	10.00	55	10.03	10.05	-4	1,164	-0.34%
2020/06/30	5	9.53	10	9.74	9.72	-5	1,022	-0.49%
2020/06/29	10	9.59	0	0.00	9.60	10	1,021	0.98%
2020/06/24	5	9.81	0	0.00	9.79	5	1,016	0.49%
2020/06/23	33	9.90	10	9.82	9.82	23	1,028	2.24%
2020/06/22	5	9.87	39	9.94	9.92	-34	1,041	-3.27%
2020/06/19	0	0.00	11	9.92	9.88	-11	1,037	-1.06%
2020/06/18	0	0.00	3	9.78	9.88	-3	1,036	-0.29%
2020/06/17	0	0.00	10	9.71	9.72	-10	1,040	-0.96%
2020/06/16	0	0.00	5	9.67	9.68	-5	1,051	-0.48%
2020/06/15	11	9.38	1	9.41	9.41	10	1,081	0.92%
2020/06/12	1	9.38	22	9.39	9.50	-21	1,216	-1.73%
2020/06/11	46	9.98	37	10.02	9.64	9	1,226	0.73%
2020/06/10	12	9.98	5	9.95	9.95	7	1,217	0.58%
2020/06/09	10	9.96	0	0.00	10.00	10	1,251	0.80%
2020/06/08	40	10.03	0	0.00	10.00	40	1,259	3.18%
2020/06/05	15	10.09	11	10.20	10.10	4	1,260	0.32%
2020/06/04	15	10.07	5	10.25	10.05	10	1,260	0.79%
2020/06/03	0	0.00	15	10.12	10.15	-15	1,273	-1.18%
2020/06/02	35	10.21	35	10.54	10.10	0	1,269	0.00%
2020/05/29	35	10.02	20	9.95	9.94	15	1,190	1.26%
2020/05/28	5	9.52	1	9.55	9.55	4	1,124	0.36%
2020/05/27	0	0.00	15	9.63	9.57	-15	1,136	-1.32%
2020/05/25	30	9.49	0	0.00	9.46	30	1,151	2.61%
2020/05/20	1	9.92	3	10.00	9.95	-2	1,144	-0.17%
2020/05/19	0	0.00	7	9.89	9.89	-7	1,147	-0.61%
2020/05/18	0	0.00	10	9.99	9.92	-10	1,150	-0.87%
2020/05/15	15	9.76	12	9.81	9.70	3	1,146	0.26%
2020/05/14	39	9.95	19	9.93	9.81	20	1,145	1.75%
2020/05/13	3	10.05	13	10.15	10.05	-10	1,137	-0.88%
2020/05/12	16	10.00	12	9.92	9.92	4	1,132	0.35%
2020/05/08	0	0.00	1	10.60	10.40	-1	1,174	-0.09%
2020/05/07	1	10.20	0	0.00	10.15	1	1,178	0.08%
2020/05/06	10	10.05	10	10.20	10.40	0	1,157	0.00%
2020/05/05	8	10.10	0	0.00	10.15	8	1,146	0.70%
2020/05/04	0	0.00	8	10.52	10.10	-8	1,141	-0.70%
2020/04/30	1	9.95	0	0.00	10.00	1	1,085	0.09%
2020/04/27	2	9.07	0	0.00	9.25	2	1,056	0.19%
2020/04/22	0	0.00	4	8.37	8.60	-4	1,083	-0.37%
2020/04/21	1	8.70	0	0.00	8.59	1	1,100	0.09%
2020/04/15	0	0.00	1	8.90	8.91	-1	1,112	-0.09%
2020/03/31	0	0.00	11	7.91	7.90	-11	1,323	-0.83%
2020/03/27	11	8.09	0	0.00	7.92	11	1,333	0.82%
2020/03/20	2	6.87	2	7.18	7.18	0	1,446	0.00%
2020/03/19	10	7.00	10	6.80	6.75	0	1,442	0.00%
2020/03/18	5	7.38	20	7.49	7.50	-15	1,419	-1.06%
2020/03/17	5	7.03	18	7.50	7.44	-13	1,287	-1.01%
2020/03/16	25	7.96	14	8.20	7.80	11	1,285	0.86%
2020/03/13	15	7.91	38	7.98	8.12	-23	1,275	-1.80%
2020/03/12	40	9.02	25	8.78	8.78	15	1,243	1.21%
2020/03/11	0	0.00	22	9.49	9.50	-22	1,229	-1.79%
2020/03/09	32	9.80	0	0.00	9.55	32	1,246	2.57%
2020/03/05	0	0.00	5	10.20	10.25	-5	1,272	-0.39%
2020/03/04	9	9.96	13	10.08	10.10	-4	1,273	-0.31%
2020/03/03	0	0.00	8	10.11	10.10	-8	1,284	-0.62%
2020/03/02	26	9.92	28	9.96	9.97	-2	1,294	-0.15%
2020/02/27	16	10.06	0	0.00	10.05	16	1,296	1.23%
2020/02/26	1	10.50	0	0.00	10.40	1	1,345	0.07%
2020/02/10	1	10.90	1	11.20	10.90	0	1,491	0.00%
2020/02/04	1	10.40	0	0.00	10.50	1	1,422	0.07%
2020/02/03	1	9.84	2	10.05	10.10	-1	1,455	-0.07%
2020/01/30	1	10.95	1	10.80	10.80	0	1,658	0.00%
2020/01/17	2	12.00	0	0.00	11.90	2	1,703	0.12%
2020/01/08	0	0.00	2	12.20	11.75	-2	1,704	-0.12%
2020/01/07	3	12.18	0	0.00	12.00	3	1,673	0.18%
2020/01/03	0	0.00	10	12.23	12.20	-10	1,645	-0.61%
2020/01/02	0	0.00	3	12.50	12.50	-3	1,611	-0.19%
2019/12/31	3	12.13	0	0.00	12.10	3	1,544	0.19%
2019/12/27	10	12.07	0	0.00	12.00	10	1,536	0.65%
2019/12/17	3	11.65	0	0.00	11.70	3	1,448	0.21%
2019/12/16	20	11.23	25	11.39	11.35	-5	1,473	-0.34%
2019/12/13	15	11.30	15	11.35	11.30	0	1,467	0.00%
2019/12/12	0	0.00	5	11.55	11.60	-5	1,462	-0.34%
2019/12/11	0	0.00	21	11.66	11.65	-21	1,468	-1.43%
2019/12/09	15	11.48	1	11.50	11.45	14	1,508	0.93%
2019/12/06	15	11.60	12	11.55	11.55	3	1,511	0.20%
2019/12/05	30	11.80	17	11.74	11.80	13	1,512	0.86%
2019/12/03	1	11.75	40	11.58	11.60	-39	1,493	-2.61%
2019/12/02	35	11.23	48	11.27	11.30	-13	1,511	-0.86%
2019/11/29	27	11.44	16	11.48	11.40	11	1,521	0.72%
2019/11/28	15	11.50	20	11.64	11.60	-5	1,521	-0.33%
2019/11/27	15	11.50	10	11.70	11.55	5	1,523	0.33%
2019/11/26	55	11.50	14	11.50	11.50	41	1,520	2.70%
2019/11/25	9	11.48	56	11.37	11.45	-47	1,507	-3.12%
2019/11/22	0	0.00	2	11.20	11.15	-2	1,469	-0.14%
2019/11/21	0	0.00	21	11.10	11.15	-21	1,512	-1.39%
2019/11/20	13	11.05	23	11.12	11.10	-10	1,511	-0.66%
2019/11/19	25	10.98	5	11.05	11.05	20	1,491	1.34%
2019/11/18	41	11.16	65	11.28	11.15	-24	1,473	-1.63%
2019/11/15	5	10.35	5	10.40	10.40	0	1,355	0.00%
2019/11/14	15	10.50	15	10.40	10.40	0	1,367	0.00%
2019/11/13	10	10.58	10	10.55	10.55	0	1,380	0.00%
2019/11/11	46	10.75	48	10.92	10.65	-2	1,417	-0.14%
2019/11/08	5	10.80	5	10.85	10.85	0	1,425	0.00%
2019/11/07	0	0.00	5	10.95	10.85	-5	1,468	-0.34%
2019/11/06	15	10.90	20	10.94	10.85	-5	1,531	-0.33%
2019/11/04	21	11.03	20	10.90	10.90	1	1,921	0.05%
2019/11/01	24	11.20	16	11.23	11.15	8	1,966	0.41%
2019/10/31	52	11.30	40	11.39	11.30	12	2,049	0.59%
2019/10/30	55	11.35	25	11.43	11.45	30	2,045	1.47%
2019/10/29	85	11.93	52	11.96	11.55	33	2,050	1.61%
2019/10/28	0	0.00	4	11.90	11.90	-4	1,876	-0.21%
2019/10/18	4	11.03	34	10.94	10.90	-30	2,002	-1.50%
2019/10/16	16	10.76	48	10.80	10.80	-32	2,083	-1.54%
2019/10/15	5	10.55	18	10.65	10.65	-13	2,085	-0.62%
2019/10/14	44	10.56	15	10.78	10.50	29	2,117	1.37%
2019/10/09	25	10.59	13	10.62	10.65	12	2,202	0.54%
2019/10/08	15	10.75	20	10.86	10.75	-5	2,313	-0.22%
2019/10/07	5	10.69	18	10.71	10.70	-13	2,471	-0.53%
2019/10/04	19	10.71	2	10.90	10.70	17	2,814	0.60%
2019/10/03	28	10.72	37	10.83	10.80	-9	2,860	-0.31%
2019/10/01	0	0.00	5	10.65	10.70	-5	3,030	-0.16%
2019/09/27	65	10.92	55	10.62	10.55	10	3,095	0.32%
2019/09/26	10	11.10	5	11.25	11.10	5	3,158	0.16%
2019/09/25	38	11.17	0	0.00	11.15	38	3,260	1.17%
2019/09/23	0	0.00	10	11.35	11.30	-10	3,537	-0.28%
2019/09/20	0	0.00	2	11.60	11.45	-2	4,147	-0.05%
2019/09/19	13	11.35	45	11.44	11.45	-32	4,592	-0.70%
2019/09/18	5	11.20	0	0.00	11.30	5	4,891	0.10%
2019/09/17	20	11.28	25	11.37	11.30	-5	5,120	-0.10%
2019/09/16	0	11.50	13	11.42	11.40	-13	5,180	-0.25%
2019/09/12	0	0.00	49	11.31	11.35	-49	5,199	-0.94%
2019/09/11	5	11.05	6	11.14	11.15	-1	5,164	-0.02%
2019/09/10	30	11.16	13	11.12	11.05	17	5,257	0.32%
2019/09/09	10	11.15	20	11.18	11.15	-10	5,286	-0.19%
2019/09/06	10	11.23	18	11.20	11.20	-8	5,283	-0.15%
2019/09/05	26	11.29	25	11.20	11.20	1	5,298	0.02%
2019/09/04	31	11.36	31	11.41	11.35	0	5,296	0.00%
2019/09/03	30	11.31	28	11.30	11.25	2	5,253	0.04%
2019/09/02	6	11.12	5	11.25	11.25	1	5,238	0.02%
2019/08/30	20	11.09	13	11.20	11.10	7	5,244	0.13%
2019/08/29	25	11.19	0	0.00	11.15	25	5,241	0.48%
2019/08/28	19	11.35	0	0.00	11.35	19	5,263	0.36%
2019/08/27	5.1	11.35	0	0.00	11.35	5.1	5,327	0.10%
2019/08/26	15	11.13	62	11.58	11.65	-47	5,330	-0.88%
2019/08/23	18	11.25	5	11.25	11.25	13	5,350	0.24%
2019/08/22	16	11.46	15	11.58	11.35	1	5,674	0.02%
2019/08/20	33	11.63	15	11.85	11.50	18	5,944	0.30%
2019/08/19	28	11.56	32	11.59	11.65	-4	5,919	-0.07%
2019/08/16	15	11.37	15	11.47	11.40	0	5,906	0.00%
2019/08/15	33	11.33	21	11.41	11.35	12	5,894	0.20%
2019/08/14	35	11.85	35	11.72	11.65	0	5,880	0.00%
2019/08/13	35	12.06	19	12.00	12.00	16	5,841	0.27%
2019/08/12	30.1	12.13	33	12.12	12.10	-2.9	5,832	-0.05%
2019/08/08	20	12.38	9	12.57	12.40	11	5,792	0.19%
2019/08/07	45	12.14	45	12.37	12.30	0	5,742	0.00%
2019/08/06	32	12.27	58	12.47	12.25	-26	5,674	-0.46%
2019/08/05	39	12.00	56	11.98	12.15	-17	5,412	-0.31%
2019/08/02	50	12.02	37	12.19	11.70	13	5,353	0.24%
2019/08/01	34	11.74	34	11.89	11.75	0	5,270	0.00%
2019/07/31	10	11.59	9	11.65	11.60	1	5,230	0.02%
2019/07/30	55	11.73	49	11.61	11.50	6	5,202	0.12%
2019/07/29	8	11.94	3	12.10	11.90	5	5,169	0.10%
2019/07/26	13	12.05	7	12.12	12.05	6	5,157	0.12%
2019/07/25	27	12.22	30	12.31	12.20	-3	5,143	-0.06%
2019/07/24	14	11.91	20	12.03	12.05	-6	5,046	-0.12%
2019/07/23	17	11.98	15	12.09	12.00	2	5,015	0.04%
2019/07/22	5	12.04	3	12.15	12.05	2	4,982	0.04%
2019/07/19	48	12.27	39	12.41	12.05	9	4,969	0.18%
2019/07/18	6	12.03	9	12.20	12.00	-3	4,897	-0.06%
2019/07/17	22	11.94	13	12.05	12.05	9	4,864	0.18%
2019/07/16	1	12.25	3	12.25	12.20	-2	4,855	-0.04%
2019/07/15	57	12.01	55	12.15	12.10	2	4,826	0.04%
2019/07/12	33	12.56	10	12.70	12.40	23	4,734	0.49%
2019/07/11	5	13.14	0	0.00	13.10	5	4,624	0.11%
2019/07/10	22	13.20	34	13.06	13.75	-12	4,472	-0.27%
2019/07/09	8	12.55	8	12.76	12.50	0	4,137	0.00%
2019/07/08	14	12.63	14	12.80	12.45	0	4,097	0.00%
2019/07/05	21	12.52	1	12.55	12.45	20	4,038	0.50%
2019/07/04	0	0.00	2	12.95	12.90	-2	4,030	-0.05%
2019/07/03	3	12.80	3	13.05	12.80	0	3,992	0.00%
2019/07/02	2	12.80	0	0.00	12.80	2	4,026	0.05%
2019/07/01	4	12.95	0	0.00	13.05	4	4,113	0.10%
2019/06/28	9	12.60	9	12.75	13.00	0	4,020	0.00%
2019/06/27	83	12.88	84	12.94	13.00	-1	3,877	-0.03%
2019/06/26	6	12.18	23	12.33	12.65	-17	3,282	-0.52%
2019/06/25	5	11.95	53	11.48	11.50	-48	2,854	-1.68%
2019/06/24	3	11.35	18	11.57	11.75	-15	2,509	-0.60%
2019/06/21	3	10.90	4	11.20	10.70	-1	2,293	-0.04%
2019/06/19	0.2	10.60	0	0.00	10.70	0.2	2,220	0.01%
2019/06/18	0	0.00	4	10.95	10.70	-4	2,213	-0.18%
2019/06/17	0	0.00	1	10.65	10.45	-1	2,136	-0.05%
2019/06/14	1	10.10	0	0.00	10.10	1	2,227	0.04%
2019/06/12	1	10.10	0	0.00	9.98	1	2,224	0.04%
2019/06/10	1	10.15	0	0.00	10.10	1	2,229	0.04%
2019/05/29	51	11.40	0	0.00	11.15	51	2,020	2.52%
2019/05/28	0	0.00	3	11.37	11.40	-3	1,689	-0.18%
2019/05/27	0	0.00	2	10.50	10.40	-2	1,478	-0.14%
2019/05/23	0.1	9.97	0	0.00	9.97	0.1	1,457	0.01%
2019/05/22	0	0.00	2	10.05	9.92	-2	1,450	-0.14%
2019/05/21	0.1	9.95	0	0.00	9.98	0.1	1,449	0.01%
2019/05/09	0	0.00	3	9.79	9.68	-3	1,491	-0.20%
2019/04/25	0	0.00	11	10.00	9.98	-11	1,493	-0.74%
2019/04/23	0	0.00	1	10.25	10.10	-1	1,491	-0.07%
2019/04/19	0	0.00	5	10.15	10.15	-5	1,460	-0.34%
2019/04/10	0.2	10.50	0	0.00	10.55	0.2	1,397	0.01%
2019/04/09	1	11.25	0	0.00	11.30	1	1,314	0.08%
2019/04/08	3	11.45	1	11.75	11.50	2	1,295	0.15%
2019/04/03	10	11.75	13	11.70	11.40	-3	1,213	-0.25%
2019/03/29	0	0.00	10	10.85	10.90	-10	1,213	-0.83%
2019/03/15	1	10.40	0	0.00	10.40	1	1,104	0.09%
2019/03/12	0.1	10.20	0	0.00	10.30	0.1	1,080	0.01%
2019/03/11	1	10.10	0	0.00	10.10	1	1,072	0.09%
2019/02/18	5	10.40	5	10.15	10.35	0	1,064	0.00%
2019/02/15	2	9.95	0	0.00	9.90	2	1,026	0.19%
2019/02/14	0	0.00	6	10.00	9.93	-6	1,030	-0.58%
2019/02/13	6	10.17	0	0.00	10.00	6	1,015	0.59%
2019/02/11	0.2	9.57	0	0.00	9.48	0.2	984	0.02%
2019/01/25	0.1	9.67	0	0.00	9.58	0.1	1,051	0.01%
2019/01/24	0	0.00	2	9.55	9.64	-2	1,091	-0.18%
2019/01/22	1.2	9.45	0	0.00	9.48	1.2	1,089	0.11%
2019/01/16	0	0.00	1	9.40	9.40	-1	1,117	-0.09%
2019/01/08	0	9.31	0	0.00	9.31	0	1,132	0.00%
2019/01/04	1	9.35	1	9.22	9.24	0	1,174	0.00%
2018/12/26	0	0.00	8	9.86	9.75	-8	1,241	-0.64%
2018/12/24	8	10.64	0	0.00	10.60	8	1,155	0.69%
2018/12/21	0	0.00	1	9.92	10.45	-1	1,001	-0.10%
2018/12/13	0	0.00	2	9.92	9.90	-2	908	-0.22%
2018/12/07	0.2	9.60	0	0.00	9.62	0.2	946	0.02%
2018/12/06	0	0.00	1	9.70	9.50	-1	959	-0.10%
2018/12/04	0.2	10.10	0	0.00	10.10	0.2	1,000	0.01%
2018/11/30	0	0.00	1	9.88	9.92	-1	1,049	-0.10%
2018/11/28	1	9.70	0	0.00	9.70	1	1,137	0.09%
2018/11/27	0.2	10.20	0	0.00	9.41	0.2	1,193	0.02%
2018/11/22	0	0.00	1	9.80	9.60	-1	1,577	-0.06%
2018/11/21	0	0.00	1	9.43	9.53	-1	1,572	-0.06%
2018/11/20	5	9.34	0	0.00	9.37	5	1,580	0.32%
2018/11/16	2	9.50	0	0.00	9.30	2	1,590	0.13%
2018/11/09	0	0.00	2	10.05	10.05	-2	1,646	-0.12%
2018/11/02	2	10.70	0	0.00	10.25	2	1,755	0.11%
2018/10/25	1.2	9.59	5	9.36	9.24	-3.9	1,842	-0.21%
2018/10/23	0	0.00	4	10.10	9.99	-4	1,902	-0.21%
2018/10/19	7	9.93	55	10.00	9.97	-48	2,204	-2.18%
2018/10/16	5.1	10.40	1	10.65	10.35	4.1	2,609	0.16%
2018/10/12	1	9.95	0	0.00	9.91	1	2,664	0.04%
2018/10/08	0	0.00	1	11.50	11.20	-1	2,883	-0.03%
2018/10/04	2	12.30	0	0.00	12.20	2	2,878	0.07%
2018/09/28	2	12.80	2	13.10	12.75	0	3,015	0.00%
2018/09/17	1	12.81	0	0.00	12.70	1	3,637	0.03%
2018/09/14	1	12.75	0	0.00	12.80	1	3,671	0.03%
2018/09/13	0	12.55	0	0.00	12.45	0	3,700	0.00%
2018/09/12	0	0.00	25	12.45	12.35	-25	3,709	-0.67%
2018/09/11	2	12.35	6	12.35	12.65	-4	3,752	-0.11%
2018/09/10	0.2	12.50	0	0.00	12.35	0.2	3,756	0.00%
2018/09/07	6	13.30	1	13.35	13.15	5	3,808	0.13%
2018/09/06	1	13.85	0	0.00	13.95	1	3,792	0.03%
2018/09/05	8	14.68	11	14.43	14.20	-3	3,800	-0.08%
2018/08/31	21	14.30	6	14.18	14.00	15	3,770	0.40%
2018/08/30	5.1	13.98	0	0.00	13.85	5.1	3,686	0.14%
2018/08/29	0	0.00	2	14.38	14.40	-2	3,660	-0.05%
2018/08/28	0	0.00	1	13.15	13.10	-1	3,568	-0.03%
2018/08/27	0	0.00	2	12.80	13.10	-2	3,589	-0.06%
2018/08/21	0.1	13.50	0	0.00	13.30	0.1	3,860	0.00%
2018/08/20	2	14.25	0	0.00	14.10	2	3,895	0.05%
2018/08/15	10	13.70	0	0.00	13.80	10	3,977	0.25%
2018/08/14	0.1	14.45	0	0.00	14.10	0.1	4,041	0.00%
2018/08/09	8	15.52	0	0.00	15.65	8	4,101	0.20%
2018/08/08	0	0.00	4	15.80	15.85	-4	4,171	-0.10%
2018/08/07	0	0.00	2	15.60	15.45	-2	4,245	-0.05%
2018/08/06	5.1	15.65	0	0.00	15.65	5.1	4,330	0.12%
2018/08/02	1	15.80	5	15.80	15.80	-4	4,597	-0.09%
2018/08/01	14	16.26	0	0.00	16.20	14	4,757	0.29%
2018/07/27	2	16.90	1	16.70	17.10	1	4,977	0.02%
2018/07/26	6	16.88	1	16.70	16.65	5	4,929	0.10%
2018/07/25	12	16.87	4	17.13	17.05	8	4,817	0.17%
2018/07/24	2	15.75	1	15.45	15.75	1	4,673	0.02%
2018/07/20	2	15.25	0	0.00	15.20	2	4,913	0.04%
2018/07/19	0	0.00	1.7	15.60	15.60	-1.7	5,042	-0.03%
2018/07/18	1.1	15.86	0	0.00	15.95	1.1	5,213	0.02%
2018/07/17	0	0.00	3	15.67	15.60	-3	5,226	-0.06%
2018/07/16	0	0.00	0.1	14.85	14.75	-0.1	5,204	0.00%
2018/07/12	0	0.00	1	14.55	14.55	-1	5,536	-0.02%
2018/07/10	1.1	14.70	0	0.00	14.65	1.1	5,682	0.02%
2018/07/09	4.1	14.98	0	0.00	14.80	4.1	6,051	0.07%
2018/07/05	5	15.69	7	15.75	15.75	-2	6,463	-0.03%
2018/07/04	0	0.00	2	15.20	15.20	-2	6,224	-0.03%
2018/07/03	1	14.05	0	0.00	13.85	1	6,499	0.02%
2018/07/02	2	14.50	0	0.00	14.45	2	6,876	0.03%
2018/06/28	2	15.00	0	0.00	14.75	2	8,094	0.02%
2018/06/27	0	0.00	1	15.35	15.15	-1	8,423	-0.01%
2018/06/26	0.1	15.50	0	0.00	15.50	0.1	8,627	0.00%
2018/06/20	4	16.14	0	0.00	16.00	4	10,062	0.04%
2018/06/19	3	16.70	0	0.00	16.50	3	10,546	0.03%
2018/06/15	0	0.00	2	17.25	16.95	-2	11,596	-0.02%
2018/06/14	1	17.00	0	0.00	16.80	1	12,274	0.01%
2018/06/11	5	17.38	1	17.40	17.35	4	12,666	0.03%
2018/06/08	0.1	18.10	2	18.25	18.00	-1.9	12,745	-0.01%
2018/06/07	0	0.00	61	18.10	18.05	-61	13,005	-0.47%
2018/06/06	4	18.35	0	0.00	18.05	4	13,307	0.03%
2018/06/05	0	0.00	1	18.30	18.20	-1	13,595	-0.01%
2018/06/04	0	0.00	2	17.85	17.75	-2	14,064	-0.01%
2018/06/01	61	18.00	0	0.00	17.70	61	14,577	0.42%
2018/05/31	1	17.80	0	0.00	17.70	1	15,099	0.01%
2018/05/30	0	0.00	2	17.93	18.00	-2	15,866	-0.01%
2018/05/29	3	17.25	3	17.30	17.20	0	16,729	0.00%
2018/05/28	4	17.71	0	0.00	17.70	4	17,252	0.02%
2018/05/25	0.1	18.00	1	18.20	18.05	-0.9	18,008	0.00%
2018/05/23	1	18.25	6	18.20	18.25	-5	19,473	-0.03%
2018/05/22	2	19.30	1	19.60	19.05	1	19,658	0.01%
2018/05/21	8	19.25	2	19.20	19.00	6	19,665	0.03%
2018/05/18	2	18.70	5	18.85	18.50	-3	19,652	-0.02%
2018/05/17	0	0.00	1	18.80	18.65	-1	19,691	-0.01%
2018/05/16	2	19.08	1	19.20	18.90	1	19,711	0.01%
2018/05/15	0	0.00	1	18.80	18.55	-1	19,715	-0.01%
2018/05/14	5.1	18.49	0	18.30	18.30	5.1	19,746	0.03%
2018/05/11	6	19.12	4	19.35	19.00	2	19,723	0.01%
2018/05/10	3	20.35	2	20.05	20.10	1	19,658	0.01%
2018/05/09	0	20.20	1	20.55	20.20	-1	19,617	0.00%
2018/05/08	0	0.00	4	20.00	19.70	-4	19,609	-0.02%
2018/05/07	0	0.00	1	19.80	19.70	-1	19,730	-0.01%
2018/05/04	2	20.45	1	20.45	20.20	1	20,048	0.00%
2018/05/03	6	19.40	1	19.40	19.50	5	20,050	0.02%
2018/04/30	4	19.99	1	20.35	20.25	3	20,813	0.01%
2018/04/27	2	19.68	4	19.59	20.50	-2	21,028	-0.01%
2018/04/26	4	20.06	5	19.59	18.65	-1	21,311	0.00%
2018/04/25	7	19.71	2	19.70	20.20	5	21,444	0.02%
2018/04/24	8	20.44	7	21.37	19.70	1	21,421	0.00%
2018/04/23	4	21.93	2	22.63	21.75	2	21,234	0.01%
2018/04/20	7	21.89	0	0.00	21.90	7	21,144	0.03%
2018/04/19	103	22.42	107	22.75	22.80	-4	21,078	-0.02%	大買/大賣/
2018/04/18	3	22.15	5	22.36	22.15	-2	21,106	-0.01%
2018/04/17	8	21.47	0	0.00	21.00	8	21,294	0.04%
2018/04/16	4	22.16	0	0.00	22.10	4	21,233	0.02%
2018/04/13	0	0.00	14	23.66	23.15	-14	21,163	-0.07%
2018/04/12	53	23.16	56	23.18	23.10	-3	20,778	-0.01%
2018/04/11	19	23.20	3	23.23	22.95	16	20,546	0.08%
2018/04/10	9	23.64	0	0.00	23.00	9	20,305	0.04%
2018/04/09	1	25.70	3	24.67	24.20	-2	20,075	-0.01%
2018/04/03	279	24.65	280	24.15	24.80	-1	19,766	-0.01%	大買/大賣/
2018/04/02	18	24.77	21	25.28	24.20	-3	19,384	-0.02%
2018/03/31	3	23.03	10	23.46	23.90	-7	18,544	-0.04%
2018/03/30	3	22.52	1	22.45	22.20	2	18,169	0.01%
2018/03/29	3	23.80	1	23.50	23.45	2	17,840	0.01%
2018/03/28	0	0.00	3	23.75	23.60	-3	17,599	-0.02%
2018/03/27	118.1	23.37	106	23.04	23.30	12.1	17,423	0.07%	大買/大賣/
2018/03/26	1	23.20	18	24.82	23.20	-17	17,178	-0.10%
2018/03/23	24	23.93	2	22.45	24.30	22	16,765	0.13%
2018/03/22	7	24.09	10	24.84	23.20	-3	16,108	-0.02%
2018/03/21	128	26.10	128	26.59	25.45	0	15,576	0.00%	大買/大賣/
2018/03/20	74	25.37	17	25.28	25.75	57	14,514	0.39%
2018/03/19	3	22.97	3	23.25	23.45	0	13,762	0.00%
2018/03/16	4	21.63	8	21.71	21.35	-4	13,532	-0.03%
2018/03/15	1	21.45	0	0.00	21.60	1	13,522	0.01%
2018/03/14	0	0.00	29	23.20	22.50	-29	13,429	-0.22%
2018/03/13	45	23.03	2	23.15	23.10	43	13,352	0.32%
2018/03/12	7	21.26	15	21.55	22.05	-8	13,259	-0.06%
2018/03/09	9	23.44	5.2	23.29	22.95	3.8	13,083	0.03%
2018/03/08	13	26.91	7	26.78	25.45	6	12,833	0.05%
2018/03/07	9	27.36	58	28.24	28.25	-49	12,386	-0.40%
2018/03/06	15.2	24.58	110	25.63	25.70	-94.8	12,016	-0.79%	大賣/
2018/03/05	113	22.57	30	22.99	23.40	83	11,526	0.72%	大買/
2018/03/02	156	19.61	167	20.42	21.30	-11	10,741	-0.10%	大買/大賣/
2018/03/01	21	19.76	10	19.55	19.40	11	9,776	0.11%
2018/02/27	57	20.04	11	19.91	19.85	46	9,232	0.50%
2018/02/26	7	20.11	21	20.20	20.40	-14	8,440	-0.17%
2018/02/23	9	18.47	11	18.46	18.55	-2	7,520	-0.03%
2018/02/22	12	17.03	7	16.95	16.90	5	6,916	0.07%
2018/02/21	1	16.10	0	0.00	16.10	1	6,658	0.02%
2018/02/08	6	15.09	1	15.35	14.95	5	6,398	0.08%
2018/02/07	0	0.00	5	15.63	15.30	-5	6,356	-0.08%
2018/02/06	10	15.35	0	0.00	15.35	10	6,289	0.16%
2018/02/05	0	0.00	7	16.92	17.05	-7	6,203	-0.11%
2018/02/02	0	0.00	1	17.55	17.30	-1	6,130	-0.02%
2018/02/01	12	17.87	4	18.05	17.75	8	6,086	0.13%
2018/01/31	2	16.90	8	17.57	18.00	-6	5,977	-0.10%
2018/01/30	9	17.74	2	17.45	17.40	7	5,781	0.12%
2018/01/29	13	18.51	1	18.00	18.50	12	5,603	0.21%
2018/01/26	6	17.49	8	17.66	17.60	-2	5,201	-0.04%
2018/01/25	15	17.43	7	17.56	17.65	8	5,043	0.16%
2018/01/24	5	17.94	13	17.79	17.65	-8	4,932	-0.16%
2018/01/23	10	17.28	7	17.46	17.20	3	4,276	0.07%
2018/01/22	7	16.50	7	16.64	17.35	0	3,898	0.00%
2018/01/16	0	0.00	1	14.50	14.40	-1	3,069	-0.03%
2018/01/15	1	14.85	1	14.60	14.45	0	3,015	0.00%
2018/01/12	4	15.43	3	15.90	15.00	1	2,958	0.03%
2018/01/11	4	15.10	2	15.45	15.45	2	2,714	0.07%
2018/01/09	3	14.00	0	0.00	14.00	3	2,521	0.12%
2018/01/04	0	0.00	1	13.85	14.00	-1	2,541	-0.04%