映泰 (2399)-國票-長城券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
646張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	20.50	0	0.00	20.45	2	3,192	0.06%
2024/05/08	1	20.75	0	0.00	20.90	1	3,196	0.03%
2024/05/07	0	0.00	2	21.08	21.35	-2	3,185	-0.06%
2024/04/19	3	20.77	0	0.00	20.40	3	3,263	0.09%
2024/04/15	1	22.20	0	0.00	22.20	1	3,405	0.03%
2024/04/11	6	22.81	0	0.00	22.85	6	3,397	0.18%
2024/04/08	3	22.90	0	0.00	22.90	3	3,458	0.09%
2024/03/29	0	0.00	2	23.55	23.20	-2	3,733	-0.05%
2024/03/26	0	0.00	3	23.73	23.25	-3	3,782	-0.08%
2024/03/22	1	22.95	0	0.00	23.10	1	3,785	0.03%
2024/03/20	3	22.97	0	0.00	22.80	3	3,812	0.08%
2024/03/19	2	23.15	0	0.00	23.15	2	3,828	0.05%
2024/03/13	2	24.05	0	0.00	23.80	2	4,252	0.05%
2024/03/07	0	0.00	5	24.60	24.15	-5	5,448	-0.09%
2024/03/05	8	25.84	3	25.25	25.15	5	5,334	0.09%
2024/03/04	2	25.00	0	0.00	24.65	2	5,159	0.04%
2024/03/01	22	26.73	21	27.57	25.95	1	5,079	0.02%
2024/02/21	0	0.00	2	25.00	24.75	-2	4,502	-0.04%
2024/02/20	1	25.00	0	0.00	24.90	1	4,483	0.02%
2024/02/16	6	25.58	11	25.65	25.80	-5	4,428	-0.11%
2024/02/15	7	24.89	9	24.22	24.40	-2	4,183	-0.05%
2024/02/05	1	23.50	1	23.50	23.10	0	4,046	0.00%
2024/02/02	1	23.05	0	0.00	22.90	1	4,026	0.02%
2024/02/01	2	22.85	0	0.00	22.85	2	4,218	0.05%
2024/01/31	2	23.00	0	0.00	23.00	2	4,248	0.05%
2024/01/30	2	23.10	0	0.00	23.15	2	4,267	0.05%
2024/01/26	0	0.00	1.6	23.18	23.15	-1.6	4,346	-0.04%
2024/01/22	0	0.00	1	23.55	23.55	-1	4,494	-0.02%
2024/01/18	1	22.75	0	0.00	22.85	1	4,682	0.02%
2024/01/12	4	23.69	0	0.00	23.60	4	5,190	0.08%
2024/01/11	0	0.00	3	24.13	24.35	-3	5,159	-0.06%
2024/01/02	1	24.60	0	0.00	24.65	1	5,499	0.02%
2023/12/29	1	24.40	0	0.00	24.40	1	5,503	0.02%
2023/12/28	4	25.00	2	25.08	24.70	2	5,508	0.04%
2023/12/27	1	25.10	3	25.23	25.05	-2	5,464	-0.04%
2023/12/26	0	0.00	6	24.35	24.30	-6	5,325	-0.11%
2023/12/25	0	0.00	1	24.45	24.20	-1	5,306	-0.02%
2023/12/21	1	23.70	0	0.00	23.75	1	5,272	0.02%
2023/12/13	3	25.03	3	24.88	24.50	0	5,446	0.00%
2023/12/12	3	24.28	0	0.00	24.05	3	5,464	0.05%
2023/12/08	1	25.90	0	0.00	25.20	1	5,341	0.02%
2023/12/07	1	25.15	2	26.60	25.15	-1	5,206	-0.02%
2023/12/06	2	26.20	13	25.09	26.40	-11	4,527	-0.24%
2023/12/05	14	24.36	4	24.39	24.00	10	3,970	0.25%
2023/11/29	0	0.00	1	23.75	23.75	-1	3,895	-0.03%
2023/11/28	0	0.00	10	23.80	23.90	-10	3,976	-0.25%
2023/11/22	1	24.40	0	0.00	24.05	1	3,996	0.03%
2023/11/20	0	0.00	10	24.10	24.20	-10	4,386	-0.23%
2023/11/17	10	23.90	0	0.00	23.90	10	4,391	0.23%
2023/11/16	1	24.25	8	24.36	24.20	-7	4,404	-0.16%
2023/11/15	8	24.59	1	24.50	24.30	7	4,398	0.16%
2023/11/14	0	0.00	1	24.75	24.35	-1	4,441	-0.02%
2023/11/13	0	0.00	12	24.38	24.40	-12	4,590	-0.26%
2023/11/10	2	23.55	1	23.60	23.55	1	4,537	0.02%
2023/11/09	10	25.00	0	0.00	24.10	10	4,518	0.22%
2023/11/07	0	0.00	2	24.40	24.35	-2	4,347	-0.05%
2023/11/03	0	0.00	75	24.46	24.45	-75	4,397	-1.71%
2023/11/02	1	24.10	2	24.35	24.25	-1	4,367	-0.02%
2023/11/01	1	24.00	11	24.03	23.25	-10	4,306	-0.23%
2023/10/31	10	23.85	0	0.00	23.55	10	4,300	0.23%
2023/10/30	3	23.58	0	0.00	23.55	3	4,296	0.07%
2023/10/27	9	24.41	5	24.65	24.20	4	4,346	0.09%
2023/10/26	0	0.00	1	24.90	23.90	-1	4,321	-0.02%
2023/10/25	1	25.00	2	25.25	24.30	-1	4,347	-0.02%
2023/10/24	1	25.00	3	24.57	24.45	-2	4,266	-0.05%
2023/10/23	12	24.13	18	24.46	24.05	-6	4,260	-0.14%
2023/10/20	0	0.00	15	22.25	22.50	-15	4,310	-0.35%
2023/10/19	1	22.90	3	22.80	22.90	-2	4,367	-0.05%
2023/10/18	20	23.53	0	0.00	23.35	20	4,473	0.45%
2023/10/16	2	23.60	3	23.55	23.60	-1	4,719	-0.02%
2023/10/13	2	24.25	3	24.27	24.15	-1	5,274	-0.02%
2023/10/12	6	24.90	4	24.94	24.85	2	5,447	0.04%
2023/10/11	0	0.00	3	24.50	24.10	-3	5,510	-0.05%
2023/10/06	6	24.55	8	24.59	24.55	-2	5,613	-0.04%
2023/10/04	12	23.07	0	0.00	23.05	12	6,043	0.20%
2023/10/03	2	23.75	0	0.00	23.70	2	6,098	0.03%
2023/10/02	0	0.00	2	24.30	24.25	-2	6,158	-0.03%
2023/09/26	3	23.70	0	0.00	23.55	3	6,947	0.04%
2023/09/21	6	24.47	4	24.48	24.35	2	7,137	0.03%
2023/09/20	0	0.00	4	24.65	24.25	-4	7,080	-0.06%
2023/09/19	7	24.03	0	0.00	23.85	7	7,069	0.10%
2023/09/18	0	0.00	65	24.70	24.20	-65	7,103	-0.92%
2023/09/15	18	24.46	29	24.62	24.40	-11	7,189	-0.15%
2023/09/14	2	23.45	2	23.48	23.30	0	7,051	0.00%
2023/09/12	0	0.00	1	22.95	22.55	-1	7,182	-0.01%
2023/09/11	2	22.65	0	0.00	22.40	2	7,443	0.03%
2023/09/08	0	0.00	1	23.75	23.50	-1	7,598	-0.01%
2023/09/07	1	23.80	0	0.00	24.00	1	7,727	0.01%
2023/09/05	0	0.00	2	23.90	24.10	-2	8,309	-0.02%
2023/09/01	16	24.24	2	24.15	24.20	14	8,569	0.16%
2023/08/30	1	24.35	3	23.73	23.50	-2	9,285	-0.02%
2023/08/28	28	23.57	0	0.00	23.10	28	9,472	0.30%
2023/08/25	71	24.03	0	0.00	24.05	71	9,515	0.75%
2023/08/24	244	24.94	205	25.27	25.40	39	9,764	0.40%	大買/大賣/
2023/08/22	1	23.25	0	0.00	22.85	1	9,950	0.01%
2023/08/21	0	0.00	3	23.35	23.20	-3	10,300	-0.03%
2023/08/18	1	24.10	1	24.15	23.60	0	10,860	0.00%
2023/08/17	15	23.58	14	23.72	24.20	1	11,068	0.01%
2023/08/16	1	22.05	1	22.60	22.65	0	11,092	0.00%
2023/08/15	7	22.52	7	22.69	22.55	0	11,188	0.00%
2023/08/14	3	21.85	0	0.00	21.95	3	11,162	0.03%
2023/08/02	1	24.80	1	23.95	23.75	0	10,926	0.00%
2023/08/01	2	24.30	1	24.75	24.75	1	10,867	0.01%
2023/07/31	10	25.80	0	0.00	25.15	10	10,775	0.09%
2023/07/28	0	0.00	0.1	25.65	25.40	-0.1	10,689	0.00%
2023/07/26	0.1	27.00	0	0.00	26.40	0.1	10,494	0.00%
2023/07/25	2	27.93	2	27.68	27.85	0	10,331	0.00%
2023/07/24	1	27.25	10	26.50	27.00	-9	10,090	-0.09%
2023/07/19	11	27.49	15	27.17	26.85	-4	9,796	-0.04%
2023/07/18	29	27.52	25	27.98	27.75	4	9,579	0.04%
2023/07/17	2	27.20	3	27.05	26.70	-1	9,000	-0.01%
2023/07/13	2	26.35	3	26.45	26.50	-1	8,625	-0.01%
2023/07/12	40	26.56	28	26.73	26.75	12	8,359	0.14%
2023/07/11	6	25.28	5	25.20	25.20	1	7,902	0.01%
2023/07/10	1	25.25	1	25.50	25.00	0	7,807	0.00%
2023/07/07	0	0.00	3	25.08	24.90	-3	7,768	-0.04%
2023/07/05	6	25.60	0	0.00	25.35	6	7,608	0.08%
2023/07/04	3	26.92	2	26.75	26.55	1	7,426	0.01%
2023/07/03	0	0.00	2	24.80	25.50	-2	6,856	-0.03%
2023/06/29	6	22.55	0	0.00	22.95	6	6,691	0.09%
2023/06/27	0	0.00	2	22.35	21.85	-2	6,615	-0.03%
2023/06/26	1	22.30	1	23.10	22.30	0	6,608	0.00%
2023/06/20	0	0.00	6	22.27	22.60	-6	6,451	-0.09%
2023/06/16	1	22.65	0	0.00	22.60	1	6,565	0.02%
2023/06/15	0	0.00	30	23.28	23.10	-30	6,531	-0.46%
2023/06/14	5	23.20	1	23.00	23.20	4	6,413	0.06%
2023/06/13	2	22.53	1	22.55	22.55	1	6,256	0.02%
2023/06/12	21	22.95	2	22.33	22.40	19	6,262	0.30%
2023/06/09	46	22.80	34	22.77	22.70	12	6,134	0.20%
2023/06/08	11	21.39	11	21.50	21.35	0	5,747	0.00%
2023/06/07	0	0.00	1	22.00	21.15	-1	5,610	-0.02%
2023/06/06	0	0.00	2	22.60	21.60	-2	5,479	-0.04%
2023/06/05	6	21.48	16	21.68	22.65	-10	4,926	-0.20%
2023/06/02	13	20.66	13	20.80	20.60	0	4,660	0.00%
2023/05/31	1	20.45	1	20.00	19.80	0	4,426	0.00%
2023/05/30	1	20.95	6	20.97	20.00	-5	4,328	-0.12%
2023/05/29	21	21.00	6	20.40	20.80	15	3,989	0.38%
2023/05/26	2	21.18	2	20.90	20.65	0	3,914	0.00%
2023/05/25	2	20.33	5	20.93	20.65	-3	3,919	-0.08%
2023/05/24	43	19.74	44	20.18	19.90	-1	3,547	-0.03%
2023/05/23	1	19.35	53	18.80	19.50	-52	2,983	-1.74%
2023/05/22	150	17.20	105	17.51	17.75	45	2,692	1.67%	大買/大賣/
2023/05/19	1	16.05	3	16.03	16.15	-2	2,522	-0.08%
2023/05/18	0	0.00	1	15.75	15.60	-1	2,498	-0.04%
2023/05/11	2	15.03	0	0.00	14.85	2	2,619	0.08%
2023/05/10	1	15.05	0	0.00	15.35	1	2,622	0.04%
2023/04/17	0	0.00	1	16.10	16.05	-1	2,885	-0.03%
2023/04/14	3	16.25	0	0.00	16.20	3	2,890	0.10%
2023/04/13	1	16.25	0	0.00	16.20	1	3,002	0.03%
2023/04/12	0	0.00	4	16.49	16.50	-4	2,990	-0.13%
2023/04/11	2	16.10	4	16.20	16.05	-2	2,998	-0.07%
2023/04/06	1	15.75	0	0.00	15.85	1	2,983	0.03%
2023/03/31	6	15.97	0	0.00	15.95	6	2,977	0.20%
2023/03/30	2	16.25	0	0.00	16.25	2	2,959	0.07%
2023/03/28	2	16.40	0	0.00	16.25	2	2,980	0.07%
2023/03/27	1	16.75	2	16.75	16.70	-1	2,960	-0.03%
2023/03/24	0	0.00	10	17.15	17.20	-10	2,982	-0.34%
2023/03/23	10	17.10	0	0.00	17.05	10	3,221	0.31%
2023/03/21	32	17.23	54	17.23	17.20	-22	3,292	-0.67%
2023/03/20	1	16.55	2	16.90	16.40	-1	3,126	-0.03%
2023/03/17	0	0.00	158	16.41	16.55	-158	3,058	-5.17%	大賣/鉅額交易
2023/03/16	52	15.85	0	0.00	16.00	52	2,901	1.79%
2023/03/15	252	16.38	132	16.27	16.20	120	2,869	4.18%	大買/大賣/鉅額交易
2023/03/06	0	0.00	2	15.70	15.70	-2	2,646	-0.08%
2023/03/01	4	15.35	2	15.50	15.35	2	2,678	0.07%
2023/02/24	7	16.03	2	15.70	15.75	5	2,657	0.19%
2023/02/23	133	15.67	136	16.11	16.25	-3	2,458	-0.12%	大買/大賣/
2023/02/22	2	14.85	0	0.00	14.80	2	2,233	0.09%
2023/02/21	2	15.10	0	0.00	14.90	2	2,248	0.09%
2023/02/16	0	0.00	6	15.13	14.90	-6	2,337	-0.26%
2023/02/13	6	14.45	4	14.85	14.40	2	2,917	0.07%
2023/02/09	2	14.80	0	0.00	14.65	2	3,229	0.06%
2023/01/30	0	0.00	10	14.13	14.30	-10	3,706	-0.27%
2023/01/17	10	13.80	12	13.87	13.80	-2	3,666	-0.05%
2023/01/16	20	13.88	10	14.10	13.75	10	3,670	0.27%
2023/01/13	13	13.87	11	13.74	13.55	2	3,651	0.05%
2023/01/03	1	13.90	5	14.05	13.70	-4	3,834	-0.10%
2022/12/29	4	12.95	4	13.40	13.50	0	3,702	0.00%
2022/12/28	2	13.10	0	0.00	13.10	2	3,654	0.05%
2022/12/20	3	13.57	1	13.60	13.40	2	3,784	0.05%
2022/12/16	2	14.05	1	14.30	14.00	1	3,761	0.03%
2022/12/15	9	14.90	11	14.77	14.60	-2	3,704	-0.05%
2022/12/14	2	14.33	3	14.62	14.45	-1	3,438	-0.03%
2022/12/07	2	13.55	0	0.00	13.55	2	3,253	0.06%
2022/12/05	2	14.45	2	14.75	14.25	0	3,255	0.00%
2022/11/29	2	13.55	2	13.80	13.85	0	3,157	0.00%
2022/11/28	0	0.00	1	13.90	13.85	-1	3,139	-0.03%
2022/11/25	8	14.35	7	14.09	13.90	1	3,138	0.03%
2022/11/23	1	14.30	1	14.05	13.90	0	3,107	0.00%
2022/11/18	2	14.25	2	14.50	14.05	0	3,060	0.00%
2022/11/16	4	14.35	4	14.38	14.05	0	3,000	0.00%
2022/11/08	113	14.63	114	15.00	14.10	-1	2,298	-0.04%	大買/大賣/
2022/11/07	1	13.95	0	0.00	14.40	1	1,999	0.05%
2022/11/03	0	0.00	11	13.25	13.15	-11	1,907	-0.58%
2022/10/27	12	13.17	1	13.20	13.30	11	1,853	0.59%
2022/10/26	1	12.50	11	12.87	12.90	-10	1,609	-0.62%
2022/10/21	2	12.05	0	0.00	11.85	2	1,766	0.11%
2022/10/20	7	12.47	1	12.35	12.25	6	1,756	0.34%
2022/10/19	15	12.90	21	12.92	13.00	-6	1,650	-0.36%
2022/10/07	2	12.35	0	0.00	12.45	2	1,771	0.11%
2022/09/26	2	13.05	0	0.00	12.10	2	1,642	0.12%
2022/09/23	2	13.50	0	0.00	13.30	2	1,643	0.12%
2022/09/22	2	13.55	0	0.00	13.65	2	1,650	0.12%
2022/09/13	0	0.00	3	14.45	14.65	-3	1,677	-0.18%
2022/09/12	0	0.00	2	14.70	14.20	-2	1,682	-0.12%
2022/09/06	2	14.05	0	0.00	14.00	2	1,676	0.12%
2022/09/05	2	14.50	0	0.00	14.45	2	1,683	0.12%
2022/08/15	0	0.00	3	15.90	16.00	-3	1,536	-0.20%
2022/08/11	0	0.00	6	15.63	15.40	-6	1,474	-0.41%
2022/08/10	4	15.25	0	0.00	15.30	4	1,462	0.27%
2022/08/09	1	15.25	2	15.55	15.10	-1	1,453	-0.07%
2022/08/04	2	14.50	0	0.00	14.45	2	1,424	0.14%
2022/07/29	2	15.25	0	0.00	14.90	2	1,405	0.14%
2022/07/28	2	15.00	0	0.00	14.80	2	1,123	0.18%
2022/07/26	2	15.90	0	0.00	15.40	2	1,021	0.20%
2022/07/25	1	16.05	0	0.00	16.45	1	1,001	0.10%
2022/07/21	0	0.00	1	16.25	16.45	-1	1,002	-0.10%
2022/07/20	0	0.00	1	17.20	16.70	-1	989	-0.10%
2022/07/19	2	16.50	1	16.60	16.60	1	820	0.12%
2022/07/01	0	0.00	2	13.50	13.50	-2	794	-0.25%
2022/06/13	0	0.00	2	17.20	17.20	-2	880	-0.23%
2022/05/19	1	17.65	0	0.00	17.85	1	1,330	0.08%
2022/05/18	0	0.00	1	18.10	18.10	-1	1,356	-0.07%
2022/05/13	0	0.00	1	17.10	17.20	-1	1,540	-0.06%
2022/05/12	1	16.70	0	0.00	16.70	1	1,559	0.06%
2022/05/06	1	18.55	0	0.00	17.95	1	1,808	0.06%
2022/04/28	1	18.00	2	18.53	18.45	-1	1,905	-0.05%
2022/04/26	1	19.80	1	19.90	19.00	0	1,899	0.00%
2022/04/25	2	19.90	0	0.00	19.70	2	1,899	0.11%
2022/04/18	0	0.00	1	21.00	20.75	-1	2,010	-0.05%
2022/04/14	2	21.00	0	0.00	20.90	2	2,098	0.10%
2022/04/12	1	19.80	1	20.45	20.65	0	2,269	0.00%
2022/03/28	4	22.43	3	22.62	22.40	1	5,040	0.02%
2022/03/09	0	0.00	1	21.50	21.45	-1	5,889	-0.02%
2022/03/07	1	21.30	0	0.00	21.30	1	5,975	0.02%
2022/03/01	1	22.95	3	23.33	22.95	-2	6,171	-0.03%
2022/02/25	0	0.00	10	21.70	21.80	-10	6,069	-0.16%
2022/02/23	0	0.00	1	22.20	22.35	-1	6,207	-0.02%
2022/02/22	4	21.94	0	0.00	21.85	4	6,493	0.06%
2022/02/17	1	23.15	0	0.00	23.10	1	6,791	0.01%
2022/02/15	0	0.00	1	21.70	21.80	-1	6,950	-0.01%
2022/02/14	1	21.20	0	0.00	21.30	1	7,139	0.01%
2022/02/07	1	19.80	1	21.70	19.80	0	8,490	0.00%
2022/01/07	3	23.10	0	0.00	22.95	3	10,206	0.03%
2022/01/03	3	24.90	0	0.00	24.55	3	10,328	0.03%
2021/12/30	1	24.65	2	24.75	24.60	-1	10,504	-0.01%
2021/12/29	0	0.00	1	25.30	25.35	-1	10,455	-0.01%
2021/12/28	30	26.60	47	26.78	26.00	-17	10,366	-0.16%
2021/12/24	25	26.60	0	0.00	26.55	25	9,973	0.25%
2021/12/23	42	26.26	40	26.60	27.00	2	9,701	0.02%
2021/12/22	10	24.50	11	25.10	25.35	-1	8,351	-0.01%
2021/12/14	1	22.70	0	0.00	22.40	1	7,994	0.01%
2021/12/13	0	0.00	5	24.80	23.95	-5	7,897	-0.06%
2021/12/09	0	0.00	4	23.78	23.35	-4	7,664	-0.05%
2021/12/08	1	23.40	10	23.60	23.40	-9	7,574	-0.12%
2021/12/03	10	24.00	12	23.93	23.80	-2	7,506	-0.03%
2021/12/02	0	0.00	3	23.52	23.20	-3	7,408	-0.04%
2021/11/30	4	23.25	6	23.29	23.05	-2	7,521	-0.03%
2021/11/29	1	22.00	0	0.00	21.95	1	7,474	0.01%
2021/11/26	3	23.33	0	0.00	22.60	3	7,489	0.04%
2021/11/25	1	23.65	4	23.58	23.45	-3	7,436	-0.04%
2021/11/23	6	22.82	0	0.00	22.55	6	7,339	0.08%
2021/11/22	2	23.48	1	23.40	23.55	1	7,505	0.01%
2021/11/19	24	23.48	16	23.26	24.00	8	7,423	0.11%
2021/11/18	2	22.35	2	22.55	22.20	0	7,207	0.00%
2021/11/17	6	22.30	1	22.15	22.35	5	7,177	0.07%
2021/11/15	6	23.80	0	0.00	23.50	6	6,940	0.09%
2021/11/12	2	24.20	0	0.00	23.85	2	6,852	0.03%
2021/11/11	14	23.68	10	23.50	23.50	4	6,655	0.06%
2021/11/10	5	24.77	3	25.30	24.60	2	6,471	0.03%
2021/11/09	5	23.89	6	24.71	24.60	-1	6,102	-0.02%
2021/11/08	0	0.00	5	22.92	23.00	-5	5,501	-0.09%
2021/11/05	43	21.35	51	21.08	21.30	-8	5,133	-0.16%
2021/11/04	0	0.00	1	20.75	20.60	-1	5,002	-0.02%
2021/11/02	0	0.00	10	20.23	20.20	-10	5,254	-0.19%
2021/10/29	1	20.25	0	0.00	20.25	1	5,226	0.02%
2021/10/22	0	0.00	2	21.15	21.15	-2	5,884	-0.03%
2021/10/21	3	22.28	0	0.00	21.60	3	6,516	0.05%
2021/10/20	2	21.20	0	0.00	21.20	2	6,362	0.03%
2021/10/19	2	21.50	27	21.54	21.60	-25	6,079	-0.41%
2021/10/18	22	20.85	7	20.64	21.00	15	5,617	0.27%
2021/10/15	0	0.00	1	19.10	19.10	-1	5,286	-0.02%
2021/10/14	0	0.00	2	18.80	18.50	-2	5,356	-0.04%
2021/10/13	5	18.30	0	0.00	18.30	5	5,322	0.09%
2021/10/12	1	19.95	1	18.75	18.60	0	5,170	0.00%
2021/10/08	5	19.40	0	0.00	18.90	5	5,090	0.10%
2021/10/05	0	0.00	3	18.30	18.50	-3	5,073	-0.06%
2021/10/04	1	18.20	0	0.00	17.75	1	5,064	0.02%
2021/10/01	5	18.70	0	0.00	18.55	5	5,049	0.10%
2021/09/30	0	0.00	4	19.48	19.55	-4	5,039	-0.08%
2021/09/29	3	18.95	0	0.00	18.65	3	5,046	0.06%
2021/09/28	1	20.05	0	0.00	19.95	1	5,086	0.02%
2021/09/24	0	0.00	1	20.35	20.50	-1	5,184	-0.02%
2021/09/17	0	0.00	3	20.95	20.95	-3	5,376	-0.06%
2021/09/15	3	21.20	0	0.00	21.20	3	5,608	0.05%
2021/09/14	10	21.65	0	0.00	21.60	10	5,639	0.18%
2021/09/08	0	0.00	3	20.85	20.90	-3	6,028	-0.05%
2021/09/06	0	0.00	5	23.00	21.90	-5	6,299	-0.08%
2021/09/03	10	21.55	5	21.35	21.35	5	6,268	0.08%
2021/09/02	0	0.00	2	21.90	21.75	-2	6,578	-0.03%
2021/09/01	1	23.05	1	22.60	22.60	0	6,793	0.00%
2021/08/23	0	0.00	1	21.70	22.30	-1	7,848	-0.01%
2021/08/20	1	21.50	0	0.00	21.05	1	7,967	0.01%
2021/08/18	0	0.00	2	22.10	22.00	-2	8,156	-0.02%
2021/08/17	2	21.80	0	0.00	21.00	2	8,366	0.02%
2021/08/16	2	22.65	0	0.00	22.25	2	8,497	0.02%
2021/08/11	0	0.00	1	24.55	23.60	-1	9,109	-0.01%
2021/08/06	1	26.20	1	26.45	25.60	0	9,267	0.00%
2021/08/04	2	25.35	0	0.00	25.40	2	9,342	0.02%
2021/07/27	1	26.60	1	27.30	26.30	0	9,734	0.00%
2021/07/26	1	25.80	0	0.00	25.90	1	9,183	0.01%
2021/07/22	0	0.00	1	24.00	23.25	-1	9,337	-0.01%
2021/07/19	1	24.50	0	0.00	24.25	1	10,065	0.01%
2021/07/14	0	0.00	13	24.30	23.85	-13	10,097	-0.13%
2021/07/13	27	24.74	12	25.60	24.15	15	9,985	0.15%
2021/07/12	0	0.00	5	25.40	25.25	-5	9,952	-0.05%
2021/07/05	0	0.00	1	26.20	26.45	-1	10,210	-0.01%
2021/06/29	0	0.00	10	25.85	25.60	-10	10,873	-0.09%
2021/06/28	1	26.25	0	0.00	26.25	1	11,111	0.01%
2021/06/25	0	0.00	2	27.10	26.90	-2	11,160	-0.02%
2021/06/22	0	0.00	3	27.05	26.75	-3	11,554	-0.03%
2021/06/21	4	27.31	0	0.00	27.25	4	11,582	0.03%
2021/06/18	7	28.69	6	28.93	28.95	1	12,734	0.01%
2021/06/17	0	0.00	1	28.00	28.00	-1	12,614	-0.01%
2021/06/16	1	28.60	0	0.00	28.30	1	12,653	0.01%
2021/06/15	5	29.30	5	28.76	29.20	0	12,668	0.00%
2021/06/11	4	28.79	134	28.26	28.30	-130	13,381	-0.97%	大賣/鉅額交易
2021/06/10	7	29.64	6	29.71	28.75	1	13,691	0.01%
2021/06/09	4	28.45	11	28.41	28.40	-7	13,488	-0.05%
2021/06/08	36	28.08	30	28.12	28.05	6	13,317	0.05%
2021/06/07	0	0.00	2	26.78	26.95	-2	13,176	-0.02%
2021/06/04	0	0.00	1	28.05	28.10	-1	13,081	-0.01%
2021/06/03	133	28.97	2	28.85	29.35	131	12,917	1.01%	大買/鉅額交易
2021/06/02	9	29.16	2	28.58	28.90	7	12,728	0.05%
2021/06/01	0	0.00	2	25.70	27.55	-2	12,238	-0.02%
2021/05/27	1	24.15	0	0.00	24.20	1	12,338	0.01%
2021/05/26	3	24.68	2	25.55	24.75	1	12,313	0.01%
2021/05/25	0	0.00	3	25.50	25.00	-3	12,225	-0.02%
2021/05/24	1	23.60	1	23.85	24.00	0	12,164	0.00%
2021/05/21	24	25.13	21	23.89	24.20	3	12,169	0.02%
2021/05/20	0	0.00	5	24.60	24.60	-5	11,932	-0.04%
2021/05/19	1	22.30	1	22.50	22.40	0	12,046	0.00%
2021/05/12	0	0.00	3	25.90	25.55	-3	12,101	-0.02%
2021/05/11	3	28.35	0	0.00	28.35	3	12,068	0.02%
2021/05/10	9	30.36	11	30.66	31.45	-2	11,997	-0.02%
2021/05/06	1	26.70	1	26.95	26.70	0	11,972	0.00%
2021/05/04	4	26.43	5	27.17	26.20	-1	11,670	-0.01%
2021/05/03	8	29.66	8	29.37	28.65	0	11,560	0.00%
2021/04/29	11	31.15	1	31.10	31.00	10	11,524	0.09%
2021/04/28	2	31.30	2	31.48	31.25	0	11,436	0.00%
2021/04/27	11	33.70	11	33.00	32.30	0	11,254	0.00%
2021/04/26	7	32.50	7	32.57	32.60	0	10,983	0.00%
2021/04/22	0	0.00	2	28.00	27.90	-2	10,540	-0.02%
2021/04/19	0	0.00	2	32.70	32.75	-2	10,752	-0.02%
2021/04/15	0	0.00	1	31.90	33.00	-1	10,947	-0.01%
2021/04/12	0	0.00	3	37.43	36.50	-3	11,296	-0.03%
2021/04/09	5	38.69	1	38.00	37.80	4	11,456	0.03%
2021/04/08	10	41.00	1	39.40	39.85	9	11,332	0.08%
2021/04/07	1	39.50	6	40.10	40.50	-5	11,139	-0.04%
2021/04/01	9	31.21	5	32.26	33.50	4	11,321	0.04%
2021/03/31	2	28.75	42	30.49	30.70	-40	11,137	-0.36%
2021/03/30	5	28.70	1	28.90	27.95	4	11,109	0.04%
2021/03/29	1	27.50	0	0.00	27.55	1	11,221	0.01%
2021/03/26	21	27.74	2	28.05	28.00	19	11,462	0.17%
2021/03/25	13	28.12	0	0.00	27.90	13	11,748	0.11%
2021/03/24	2	25.85	4	26.69	26.75	-2	12,908	-0.02%
2021/03/23	5	26.08	23	25.35	24.35	-18	13,165	-0.14%
2021/03/19	0	0.00	1	24.00	24.00	-1	12,104	-0.01%
2021/03/18	10	21.85	5	21.85	21.85	5	12,247	0.04%
2021/03/17	26	19.50	18	19.48	19.90	8	12,261	0.07%
2021/03/16	154	18.15	169	18.59	19.00	-15	11,553	-0.13%	大買/大賣/
2021/03/11	0	0.00	5	17.10	17.30	-5	11,544	-0.04%
2021/03/09	1	16.60	0	0.00	16.95	1	12,373	0.01%
2021/03/05	1	17.05	0	0.00	16.80	1	12,764	0.01%
2021/03/04	3	17.80	0	0.00	17.30	3	12,865	0.02%
2021/03/02	5	17.90	0	0.00	17.35	5	13,058	0.04%
2021/02/26	0	0.00	5	17.65	17.70	-5	13,319	-0.04%
2021/02/24	0	0.00	13	17.54	17.50	-13	13,848	-0.09%
2021/02/23	0	0.00	4	17.89	17.60	-4	14,549	-0.03%
2021/02/22	2	19.50	6	18.83	18.75	-4	16,106	-0.02%
2021/02/19	5	18.49	4	18.58	18.40	1	16,893	0.01%
2021/02/18	8	18.73	2	18.10	18.50	6	17,339	0.03%
2021/02/17	2	17.50	1	17.50	17.65	1	17,392	0.01%
2021/02/05	1	16.05	0	0.00	16.05	1	18,457	0.01%
2021/02/03	2	16.15	1	16.45	16.10	1	18,747	0.01%
2021/02/02	0	0.00	1	15.80	16.05	-1	19,260	-0.01%
2021/01/29	0	0.00	10	15.30	15.65	-10	21,208	-0.05%
2021/01/25	4	14.40	3	14.22	14.30	1	21,304	0.00%
2021/01/22	1	13.45	0	0.00	13.60	1	21,881	0.00%
2021/01/19	0	0.00	12	14.75	14.50	-12	22,992	-0.05%
2021/01/14	12	15.54	0	0.00	15.30	12	25,209	0.05%
2021/01/05	1	17.10	0	0.00	17.00	1	25,605	0.00%
2021/01/04	0	0.00	6	18.14	17.50	-6	25,605	-0.02%
2020/12/31	5	17.70	0	0.00	17.25	5	25,391	0.02%
2020/12/30	1	17.15	0	0.00	17.40	1	25,329	0.00%
2020/12/29	0	0.00	4	17.16	17.30	-4	25,250	-0.02%
2020/12/23	0	0.00	2	17.80	17.55	-2	24,380	-0.01%
2020/12/22	5	17.55	1	17.20	17.05	4	24,245	0.02%
2020/12/21	5	18.30	1	18.45	18.05	4	23,970	0.02%
2020/12/18	34	19.18	49	19.15	18.70	-15	23,684	-0.06%
2020/12/17	1	18.00	13	17.93	18.20	-12	22,522	-0.05%
2020/12/16	6	16.58	1	16.55	16.55	5	22,164	0.02%
2020/12/15	1	16.10	3	16.32	16.20	-2	22,041	-0.01%
2020/12/14	2	16.80	5	16.66	16.60	-3	21,951	-0.01%
2020/12/11	1	15.75	5	15.90	16.00	-4	21,725	-0.02%
2020/12/10	7	16.76	2	17.00	16.65	5	21,536	0.02%
2020/12/09	5	17.62	262	17.59	17.05	-257	21,348	-1.20%	大賣/鉅額交易
2020/12/08	2	18.33	50	18.08	17.90	-48	21,085	-0.23%
2020/12/07	0	0.00	100	18.14	17.70	-100	20,932	-0.48%
2020/12/04	33	18.23	100	18.14	17.95	-67	20,725	-0.32%
2020/12/01	7	18.81	1	18.30	18.30	6	19,753	0.03%
2020/11/30	16	18.13	170	18.01	18.10	-154	19,546	-0.79%	大賣/鉅額交易
2020/11/27	6	17.85	7	17.70	17.85	-1	19,607	-0.01%
2020/11/26	13	18.75	0	0.00	18.75	13	19,397	0.07%
2020/11/25	5	19.23	9	19.24	18.95	-4	19,171	-0.02%
2020/11/24	1	18.60	0	0.00	18.65	1	18,775	0.01%
2020/11/23	11	19.00	151	19.32	19.00	-140	18,562	-0.75%	大賣/鉅額交易
2020/11/20	20	19.03	139	19.14	19.20	-119	18,218	-0.65%	大賣/鉅額交易
2020/11/19	33	19.54	116	19.36	19.10	-83	17,425	-0.48%	大賣/
2020/11/18	8	18.52	19	18.47	18.55	-11	15,774	-0.07%
2020/11/17	12	17.33	10	17.95	17.25	2	14,842	0.01%
2020/11/16	21	17.26	11	17.37	17.30	10	14,314	0.07%
2020/11/13	7	17.46	6	17.38	17.30	1	14,107	0.01%
2020/11/12	0	0.00	10	16.10	16.20	-10	13,180	-0.08%
2020/11/11	0	0.00	2	16.60	16.15	-2	13,049	-0.02%
2020/11/10	32	16.53	19	17.00	16.55	13	12,829	0.10%
2020/11/09	7	16.84	25	16.84	17.05	-18	12,241	-0.15%
2020/11/06	22	16.58	65	16.46	16.60	-43	10,997	-0.39%
2020/11/05	51	15.20	4	15.29	15.10	47	9,976	0.47%
2020/11/04	3	15.18	2	14.98	15.25	1	9,771	0.01%
2020/11/03	0	0.00	1	14.80	14.70	-1	9,658	-0.01%
2020/11/02	1	14.75	0	0.00	14.70	1	9,540	0.01%
2020/10/30	110	15.73	102	15.29	15.00	8	9,403	0.09%	大買/大賣/
2020/10/29	76	15.14	1	15.00	15.10	75	8,786	0.85%
2020/10/28	29	15.42	39	15.52	15.50	-10	8,453	-0.12%
2020/10/27	24	14.57	12	14.50	14.45	12	7,583	0.16%
2020/10/26	27	15.19	0	0.00	14.70	27	7,463	0.36%
2020/10/23	33	15.02	9	14.92	15.05	24	7,132	0.34%
2020/10/22	43	14.44	47	14.44	14.95	-4	6,473	-0.06%
2020/10/21	15	13.50	112	13.42	13.60	-97	5,302	-1.83%	大賣/
2020/10/19	103	12.45	0	0.00	12.60	103	4,951	2.08%	大買/鉅額交易
2020/10/16	30	12.42	1	12.55	12.30	29	4,874	0.59%
2020/10/15	800	13.01	0	0.00	12.55	800	4,772	16.76%	大買/鉅額交易
2020/10/14	35	12.64	66	12.83	13.00	-31	4,618	-0.67%
2020/10/13	10	12.20	31	12.09	12.40	-21	4,163	-0.50%
2020/10/12	10	11.55	0	0.00	11.30	10	3,893	0.26%
2020/10/07	0	0.00	10	11.30	11.25	-10	3,885	-0.26%
2020/09/30	1	11.15	11	10.91	10.90	-10	3,861	-0.26%
2020/09/29	10	10.65	0	0.00	10.65	10	3,801	0.26%
2020/09/24	30	10.93	0	0.00	11.05	30	3,692	0.81%
2020/09/23	11	11.19	0	0.00	11.20	11	3,630	0.30%
2020/09/22	23	12.30	1	12.45	11.75	22	3,599	0.61%
2020/09/21	10	11.89	22	12.08	12.35	-12	3,146	-0.38%
2020/09/16	0	0.00	12	11.35	11.15	-12	2,913	-0.41%
2020/09/09	22	11.07	0	0.00	11.00	22	2,828	0.78%
2020/09/03	42	11.58	0	0.00	11.40	42	2,712	1.55%
2020/09/02	20	11.90	1	12.10	11.90	19	2,642	0.72%
2020/08/26	0	0.00	3	11.05	11.05	-3	2,369	-0.13%
2020/08/25	3	11.60	2	11.45	11.45	1	2,334	0.04%
2020/08/20	0	0.00	2	11.20	10.75	-2	2,208	-0.09%
2020/08/19	13	11.80	31	11.80	11.75	-18	2,095	-0.86%
2020/08/18	24	10.73	3	10.67	11.10	21	1,767	1.19%
2020/08/17	2	10.10	16	9.90	10.10	-14	1,502	-0.93%
2020/08/13	2	9.49	0	0.00	9.48	2	1,441	0.14%
2020/08/11	2	9.68	0	0.00	9.68	2	1,437	0.14%
2020/08/10	2	9.73	0	0.00	9.73	2	1,441	0.14%
2020/08/07	0	0.00	2	9.96	9.74	-2	1,453	-0.14%
2020/08/06	2	9.82	0	0.00	9.90	2	1,450	0.14%
2020/08/04	10	10.05	0	0.00	9.90	10	1,465	0.68%
2020/07/31	0	0.00	5	9.74	9.69	-5	1,512	-0.33%
2020/07/30	0	0.00	2	9.86	9.78	-2	1,519	-0.13%
2020/07/29	7	10.29	3	10.35	9.80	4	1,516	0.26%
2020/07/28	3	10.15	2	9.90	10.05	1	1,425	0.07%
2020/07/23	2	9.63	0	0.00	9.63	2	1,403	0.14%
2020/07/13	1	10.20	1	10.30	10.10	0	1,257	0.00%
2020/07/01	0	0.00	8	10.10	10.05	-8	1,164	-0.69%
2020/06/11	6	9.83	4	10.23	9.64	2	1,226	0.16%
2020/06/10	2	9.95	0	0.00	9.95	2	1,217	0.16%
2020/06/09	2	9.96	0	0.00	10.00	2	1,251	0.16%
2020/06/08	2	10.00	0	0.00	10.00	2	1,259	0.16%
2020/06/05	0	0.00	4	10.15	10.10	-4	1,260	-0.32%
2020/06/04	2	10.05	0	0.00	10.05	2	1,260	0.16%
2020/06/02	0	0.00	2	10.65	10.10	-2	1,269	-0.16%
2020/05/29	2	9.96	2	10.15	9.94	0	1,190	0.00%
2020/05/22	2	9.74	0	0.00	9.68	2	1,152	0.17%
2020/05/13	0	0.00	2	10.15	10.05	-2	1,137	-0.18%
2020/05/12	4	9.97	0	0.00	9.92	4	1,132	0.35%
2020/05/08	0	0.00	2	10.65	10.40	-2	1,174	-0.17%
2020/05/07	2	10.15	0	0.00	10.15	2	1,178	0.17%
2020/05/04	0	0.00	5	10.15	10.10	-5	1,141	-0.44%
2020/04/29	5	10.15	0	0.00	10.15	5	1,061	0.47%
2020/03/20	3	6.90	0	0.00	7.18	3	1,446	0.21%
2020/03/11	0	0.00	50	9.52	9.50	-50	1,229	-4.07%
2020/02/10	7	11.34	7	11.20	10.90	0	1,491	0.00%
2020/01/13	0	0.00	1	11.90	11.90	-1	1,662	-0.06%
2019/12/25	0	0.00	10	11.85	11.85	-10	1,525	-0.66%
2019/12/11	1	11.60	6	11.61	11.65	-5	1,468	-0.34%
2019/12/06	5	11.65	10	11.55	11.55	-5	1,511	-0.33%
2019/12/05	0	0.00	1	11.70	11.80	-1	1,512	-0.07%
2019/12/04	0	0.00	5	11.80	11.75	-5	1,499	-0.33%
2019/12/03	1	11.65	0	0.00	11.60	1	1,493	0.07%
2019/11/27	0	0.00	5	11.55	11.55	-5	1,523	-0.33%
2019/11/20	5	11.10	0	0.00	11.10	5	1,511	0.33%
2019/10/29	16	12.11	12	12.14	11.55	4	2,050	0.20%
2019/10/28	10	11.90	0	0.00	11.90	10	1,876	0.53%
2019/09/26	0	0.00	1	11.15	11.10	-1	3,158	-0.03%
2019/09/24	2	11.40	2	11.35	11.40	0	3,392	0.00%
2019/09/20	0	0.00	4	11.60	11.45	-4	4,147	-0.10%
2019/09/06	5	11.25	0	0.00	11.20	5	5,283	0.09%
2019/08/15	0	0.00	1	11.25	11.35	-1	5,894	-0.02%
2019/08/12	0	0.00	50	12.14	12.10	-50	5,832	-0.86%
2019/08/08	6	12.60	6	12.40	12.40	0	5,792	0.00%
2019/08/07	3	12.15	3	12.42	12.30	0	5,742	0.00%
2019/08/06	59	12.54	6	12.36	12.25	53	5,674	0.93%
2019/08/02	1	12.00	0	0.00	11.70	1	5,353	0.02%
2019/07/30	0	0.00	6	11.50	11.50	-6	5,202	-0.12%
2019/07/25	5	12.27	5	12.20	12.20	0	5,143	0.00%
2019/07/15	0	0.00	4	12.05	12.10	-4	4,826	-0.08%
2019/07/12	15	12.78	5	12.55	12.40	10	4,734	0.21%
2019/07/11	30	13.42	33	13.12	13.10	-3	4,624	-0.06%
2019/07/10	53	13.36	29	13.25	13.75	24	4,472	0.54%
2019/07/09	0	0.00	5	12.60	12.50	-5	4,137	-0.12%
2019/07/08	20	12.65	10	12.70	12.45	10	4,097	0.24%
2019/07/04	0	0.00	20	12.93	12.90	-20	4,030	-0.50%
2019/07/03	0	0.00	30	12.92	12.80	-30	3,992	-0.75%
2019/07/02	15	13.05	15	12.97	12.80	0	4,026	0.00%
2019/07/01	5	12.90	5	13.10	13.05	0	4,113	0.00%
2019/06/28	15	12.73	18	12.80	13.00	-3	4,020	-0.07%
2019/06/27	16	12.93	5	13.16	13.00	11	3,877	0.28%
2019/06/26	10	12.14	26	12.52	12.65	-16	3,282	-0.49%
2019/06/25	23	11.85	0	0.00	11.50	23	2,854	0.81%
2019/06/24	0	0.00	5	11.70	11.75	-5	2,509	-0.20%
2019/06/21	2	11.15	2	10.70	10.70	0	2,293	0.00%
2019/06/18	3	10.82	3	10.70	10.70	0	2,213	0.00%
2019/06/10	0	0.00	1	10.15	10.10	-1	2,229	-0.04%
2019/06/06	0	0.00	1	10.40	10.15	-1	2,238	-0.04%
2019/05/29	0	0.00	4	11.33	11.15	-4	2,020	-0.20%
2019/05/28	51	10.69	46	10.90	11.40	5	1,689	0.30%
2019/05/14	0	0.00	3	10.10	10.05	-3	1,546	-0.19%
2019/05/10	0	0.00	4	9.65	9.65	-4	1,488	-0.27%
2019/04/24	0	0.00	8	10.05	10.05	-8	1,499	-0.53%
2019/04/23	0	0.00	7	10.10	10.10	-7	1,491	-0.47%
2019/04/22	10	10.40	10	10.15	10.15	0	1,480	0.00%
2019/04/18	0	0.00	10	10.10	10.10	-10	1,454	-0.69%
2019/04/17	0	0.00	10	10.45	10.40	-10	1,455	-0.69%
2019/04/11	0	0.00	28	10.55	10.50	-28	1,434	-1.95%
2019/04/10	70	10.76	0	0.00	10.55	70	1,397	5.01%
2019/04/08	13	11.44	8	11.55	11.50	5	1,295	0.39%
2019/04/03	5	11.45	12	11.52	11.40	-7	1,213	-0.58%
2019/04/02	20	11.00	0	0.00	10.75	20	1,077	1.86%
2019/03/28	28	10.80	0	0.00	10.80	28	1,306	2.14%
2019/03/20	0	0.00	5	10.70	10.50	-5	1,264	-0.40%
2019/02/19	0	0.00	28	10.40	10.20	-28	1,086	-2.58%
2019/02/13	33	10.15	0	0.00	10.00	33	1,015	3.25%
2019/01/03	0	0.00	5	9.57	9.51	-5	1,187	-0.42%
2018/12/27	2	9.95	0	0.00	9.77	2	1,247	0.16%
2018/12/24	2	10.85	6	10.52	10.60	-4	1,155	-0.35%
2018/12/22	4	10.30	0	0.00	10.35	4	1,047	0.38%
2018/12/21	2	9.88	0	0.00	10.45	2	1,001	0.20%
2018/12/18	2	10.10	2	9.83	9.83	0	912	0.00%
2018/12/03	0	0.00	5	10.15	10.10	-5	1,023	-0.49%
2018/11/23	10	9.35	0	0.00	9.32	10	1,402	0.71%
2018/11/15	5	9.88	0	0.00	9.83	5	1,570	0.32%
2018/11/08	5	10.35	5	10.55	10.15	0	1,677	0.00%
2018/11/06	5	10.15	0	0.00	9.94	5	1,749	0.29%
2018/11/01	0	0.00	5	10.30	10.35	-5	1,749	-0.29%
2018/10/23	5	10.05	0	0.00	9.99	5	1,902	0.26%
2018/10/22	0	0.00	5	10.20	10.20	-5	2,011	-0.25%
2018/10/15	1	9.96	0	0.00	9.99	1	2,622	0.04%
2018/10/11	0	0.00	15	9.99	9.99	-15	2,776	-0.54%
2018/09/28	5	12.90	0	0.00	12.75	5	3,015	0.17%
2018/09/05	17	14.69	2	14.68	14.20	15	3,800	0.39%
2018/08/31	0	0.00	2	14.38	14.00	-2	3,770	-0.05%
2018/08/30	2	14.15	2	13.85	13.85	0	3,686	0.00%
2018/08/29	4	14.35	2	14.40	14.40	2	3,660	0.05%
2018/08/20	0	0.00	6	14.15	14.10	-6	3,895	-0.15%
2018/08/17	0	0.00	2	14.40	14.15	-2	3,911	-0.05%
2018/08/16	2	14.65	0	0.00	14.50	2	3,926	0.05%
2018/08/09	0	0.00	3	15.55	15.65	-3	4,101	-0.07%
2018/08/02	2	15.80	2	15.80	15.80	0	4,597	0.00%
2018/07/30	0	0.00	10	16.88	16.70	-10	4,844	-0.21%
2018/07/27	20	16.93	4	16.95	17.10	16	4,977	0.32%
2018/07/26	6	16.85	7	16.99	16.65	-1	4,929	-0.02%
2018/07/25	23	17.01	27	17.05	17.05	-4	4,817	-0.08%
2018/07/24	1	15.80	0	0.00	15.75	1	4,673	0.02%
2018/07/18	0	0.00	32	15.96	15.95	-32	5,213	-0.61%
2018/07/17	16	15.73	6	15.80	15.60	10	5,226	0.19%
2018/07/11	0	0.00	5	14.30	14.50	-5	5,594	-0.09%
2018/07/05	44	15.89	24	15.78	15.75	20	6,463	0.31%
2018/07/03	10	14.00	5	14.20	13.85	5	6,499	0.08%
2018/06/27	5	15.50	0	0.00	15.15	5	8,423	0.06%
2018/06/21	5	15.80	0	0.00	15.80	5	9,407	0.05%
2018/06/19	3	16.65	0	0.00	16.50	3	10,546	0.03%
2018/06/15	1	17.35	1	17.30	16.95	0	11,596	0.00%
2018/06/01	3	17.60	3	17.72	17.70	0	14,577	0.00%
2018/05/29	5	17.65	1	17.25	17.20	4	16,729	0.02%
2018/05/28	3	17.65	0	0.00	17.70	3	17,252	0.02%
2018/05/25	0	0.00	3	18.25	18.05	-3	18,008	-0.02%
2018/05/23	2	18.30	0	0.00	18.25	2	19,473	0.01%
2018/05/22	2	19.20	3	19.28	19.05	-1	19,658	-0.01%
2018/05/21	0	0.00	1	18.90	19.00	-1	19,665	-0.01%
2018/05/18	1	18.70	0	0.00	18.50	1	19,652	0.01%
2018/05/16	0	0.00	1	19.25	18.90	-1	19,711	-0.01%
2018/05/15	6	18.83	5	18.61	18.55	1	19,715	0.01%
2018/05/11	2	18.95	2	19.30	19.00	0	19,723	0.00%
2018/05/10	8	20.37	2	20.10	20.10	6	19,658	0.03%
2018/05/09	6	20.80	4	20.83	20.20	2	19,617	0.01%
2018/05/08	0	0.00	5	20.00	19.70	-5	19,609	-0.03%
2018/05/04	9	20.18	6	20.17	20.20	3	20,048	0.01%
2018/05/02	5	20.23	15	19.97	19.50	-10	20,180	-0.05%
2018/04/25	10	19.56	18	19.87	20.20	-8	21,444	-0.04%
2018/04/24	2	21.10	0	0.00	19.70	2	21,421	0.01%
2018/04/23	21	22.36	1	22.25	21.75	20	21,234	0.09%
2018/04/20	0	0.00	4	21.75	21.90	-4	21,144	-0.02%
2018/04/19	8	22.88	8	23.06	22.80	0	21,078	0.00%
2018/04/13	3	23.18	3	23.45	23.15	0	21,163	0.00%
2018/04/12	5	23.49	0	0.00	23.10	5	20,778	0.02%
2018/04/11	2	22.78	3	23.00	22.95	-1	20,546	0.00%
2018/04/10	2	23.00	5	23.40	23.00	-3	20,305	-0.01%
2018/04/09	8	24.61	62	25.44	24.20	-54	20,075	-0.27%
2018/04/03	33	24.35	49	24.61	24.80	-16	19,766	-0.08%
2018/04/02	158	25.06	105	25.15	24.20	53	19,384	0.27%	大買/大賣/
2018/03/31	8	23.14	0	0.00	23.90	8	18,544	0.04%
2018/03/30	15	23.24	12	22.57	22.20	3	18,169	0.02%
2018/03/29	21	23.88	17	23.71	23.45	4	17,840	0.02%
2018/03/28	13	23.70	21	23.52	23.60	-8	17,599	-0.05%
2018/03/27	50	23.26	80	23.40	23.30	-30	17,423	-0.17%
2018/03/26	16	23.87	16	23.78	23.20	0	17,178	0.00%
2018/03/23	47	23.54	51	23.65	24.30	-4	16,765	-0.02%
2018/03/22	22	24.06	12	24.43	23.20	10	16,108	0.06%
2018/03/21	150	26.57	202	26.75	25.45	-52	15,576	-0.33%	大買/大賣/
2018/03/20	27	25.42	42	24.74	25.75	-15	14,514	-0.10%
2018/03/19	14	23.41	8	23.11	23.45	6	13,762	0.04%
2018/03/16	16	21.96	1	22.10	21.35	15	13,532	0.11%
2018/03/15	13	21.75	6	21.65	21.60	7	13,522	0.05%
2018/03/14	7	22.80	4	22.49	22.50	3	13,429	0.02%
2018/03/13	17	23.10	7	22.99	23.10	10	13,352	0.07%
2018/03/12	31	22.26	3	21.30	22.05	28	13,259	0.21%
2018/03/09	6	23.30	14	23.59	22.95	-8	13,083	-0.06%
2018/03/08	49	27.72	16	27.66	25.45	33	12,833	0.26%
2018/03/07	50	26.71	51	27.93	28.25	-1	12,386	-0.01%
2018/03/06	17	24.89	5	24.56	25.70	12	12,016	0.10%
2018/03/05	47	22.94	56	22.90	23.40	-9	11,526	-0.08%
2018/03/02	61	20.50	77	20.24	21.30	-16	10,741	-0.15%
2018/03/01	29	19.47	57	19.68	19.40	-28	9,776	-0.29%
2018/02/27	73	19.62	49	19.51	19.85	24	9,232	0.26%
2018/02/26	136	20.21	122	20.28	20.40	14	8,440	0.17%	大買/大賣/
2018/02/23	3	18.27	11	18.28	18.55	-8	7,520	-0.11%
2018/02/22	14	16.69	17	17.02	16.90	-3	6,916	-0.04%
2018/02/09	0	0.00	10	14.40	14.30	-10	6,480	-0.15%
2018/02/08	4	15.08	3	15.00	14.95	1	6,398	0.02%
2018/02/07	10	15.60	1	15.60	15.30	9	6,356	0.14%
2018/02/06	5	16.44	12	16.50	15.35	-7	6,289	-0.11%
2018/02/05	1	17.00	10	16.50	17.05	-9	6,203	-0.15%
2018/02/02	2	17.45	2	17.50	17.30	0	6,130	0.00%
2018/02/01	6	17.82	5	18.08	17.75	1	6,086	0.02%
2018/01/31	8	17.40	23	16.85	18.00	-15	5,977	-0.25%
2018/01/30	23	17.52	3	17.73	17.40	20	5,781	0.35%
2018/01/29	44	18.31	45	18.45	18.50	-1	5,603	-0.02%
2018/01/26	10	17.30	30	17.93	17.60	-20	5,201	-0.38%
2018/01/25	21	17.29	1	17.65	17.65	20	5,043	0.40%
2018/01/24	85	17.99	100	17.80	17.65	-15	4,932	-0.30%
2018/01/23	107	17.45	74	17.60	17.20	33	4,276	0.77%	大買/
2018/01/22	64	16.88	82	17.04	17.35	-18	3,898	-0.46%
2018/01/19	18	15.73	16	15.69	15.80	2	3,421	0.06%
2018/01/15	0	0.00	13	14.62	14.45	-13	3,015	-0.43%
2018/01/12	20	15.56	11	15.48	15.00	9	2,958	0.30%
2018/01/11	18	14.77	14	14.95	15.45	4	2,714	0.15%
2018/01/09	0	0.00	10	14.05	14.00	-10	2,521	-0.40%
2018/01/05	10	13.95	0	0.00	13.95	10	2,552	0.39%
2018/01/04	0	0.00	12	14.01	14.00	-12	2,541	-0.47%
2018/01/03	0	0.00	1	13.50	13.30	-1	2,519	-0.04%