映泰 (2399)-摩根大通券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
570張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18	20.29	28	20.43	20.30	-10	3,226	-0.31%
2024/04/25	14	20.25	69	20.31	20.40	-55	3,235	-1.70%
2024/04/24	6	20.64	9	20.65	20.65	-3	3,247	-0.09%
2024/04/23	4	20.45	28	20.39	20.45	-24	3,252	-0.74%
2024/04/22	16	20.58	19	20.46	20.20	-3	3,260	-0.09%
2024/04/19	102	20.65	57	20.84	20.40	45	3,263	1.38%	大買/
2024/04/18	1	21.40	18	21.41	21.30	-17	3,301	-0.51%
2024/04/17	8	21.52	16	21.48	21.50	-8	3,393	-0.24%
2024/04/16	25	21.16	4	20.83	21.25	21	3,411	0.62%
2024/04/15	0	0.00	11	22.39	22.20	-11	3,405	-0.32%
2024/04/12	4	23.00	13	22.90	22.95	-9	3,392	-0.27%
2024/04/11	9	22.80	90	22.83	22.85	-81	3,397	-2.38%
2024/04/10	50	23.13	5	23.05	23.05	45	3,402	1.32%
2024/04/09	41	23.02	19	22.98	23.05	22	3,443	0.64%
2024/04/08	28	23.02	7	23.00	22.90	21	3,458	0.61%
2024/04/03	8	23.02	19	23.05	23.10	-11	3,469	-0.32%
2024/04/02	5	23.42	29	23.42	23.10	-24	3,531	-0.68%
2024/04/01	27	23.35	12	23.36	23.40	15	3,715	0.40%
2024/03/29	32	23.46	2	23.40	23.20	30	3,733	0.80%
2024/03/28	0	0.00	5	23.30	23.30	-5	3,767	-0.13%
2024/03/27	0	0.00	20	23.27	23.30	-20	3,774	-0.53%
2024/03/26	24	23.34	16	23.46	23.25	8	3,782	0.21%
2024/03/25	23	23.11	3	23.20	23.15	20	3,757	0.53%
2024/03/22	0	0.00	1	23.20	23.10	-1	3,785	-0.03%
2024/03/21	0	0.00	3	22.95	22.90	-3	3,797	-0.08%
2024/03/20	2	22.93	9	23.08	22.80	-7	3,812	-0.18%
2024/03/19	6	23.45	2	23.40	23.15	4	3,828	0.10%
2024/03/18	6	23.40	0	0.00	23.40	6	3,993	0.15%
2024/03/15	1	23.50	5	23.58	23.35	-4	4,061	-0.10%
2024/03/14	7	23.71	9	23.77	23.75	-2	4,124	-0.05%
2024/03/13	9	23.86	29	24.46	23.80	-20	4,252	-0.47%
2024/03/12	5	24.62	142	24.76	24.80	-137	4,941	-2.77%	大賣/鉅額交易
2024/03/11	16	23.93	12	24.32	24.10	4	5,391	0.07%
2024/03/08	43	23.53	11	23.95	23.90	32	5,484	0.58%
2024/03/07	2	24.25	24	25.02	24.15	-22	5,448	-0.40%
2024/03/06	1	24.95	9	24.79	24.65	-8	5,366	-0.15%
2024/03/05	185	25.74	316	25.30	25.15	-131	5,334	-2.46%	大買/大賣/鉅額交易
2024/03/04	126	25.07	23	25.35	24.65	103	5,159	2.00%	大買/鉅額交易
2024/03/01	17	26.15	844	26.43	25.95	-827	5,079	-16.28%	大賣/鉅額交易
2024/02/29	97	25.44	77	25.85	26.65	20	4,615	0.43%
2024/02/27	98	25.29	164	24.57	24.25	-66	4,502	-1.47%	大賣/
2024/02/26	3	24.77	104	24.77	24.90	-101	4,489	-2.25%	大賣/鉅額交易
2024/02/23	37	24.71	100	24.54	24.35	-63	4,488	-1.40%
2024/02/22	1	24.55	109	24.66	24.55	-108	4,511	-2.39%	大賣/鉅額交易
2024/02/21	46	24.72	168	24.91	24.75	-122	4,502	-2.71%	大賣/鉅額交易
2024/02/20	14	25.15	105	25.26	24.90	-91	4,483	-2.03%	大賣/
2024/02/19	128	25.63	93	25.52	25.45	35	4,459	0.78%	大買/
2024/02/16	1,624	25.51	37	25.33	25.80	1,587	4,428	35.84%	大買/鉅額交易
2024/02/15	465	24.55	117	24.94	24.40	348	4,183	8.32%	大買/大賣/鉅額交易
2024/02/05	0	0.00	1	23.15	23.10	-1	4,046	-0.02%
2024/02/02	9	23.02	3	22.95	22.90	6	4,026	0.15%
2024/02/01	1	23.05	0	0.00	22.85	1	4,218	0.02%
2024/01/30	19	23.18	0	0.00	23.15	19	4,267	0.45%
2024/01/29	22	23.20	11	23.20	23.15	11	4,291	0.26%
2024/01/26	1	23.15	76	23.40	23.15	-75	4,346	-1.73%
2024/01/25	17	23.80	206	23.78	23.75	-189	4,429	-4.27%	大賣/鉅額交易
2024/01/24	8	23.48	27	23.47	23.30	-19	4,401	-0.43%
2024/01/23	73	23.40	0	0.00	23.45	73	4,458	1.64%
2024/01/22	159	23.48	0	0.00	23.55	159	4,494	3.54%	大買/鉅額交易
2024/01/19	76	23.13	0	0.00	23.05	76	4,589	1.66%
2024/01/18	32	22.82	4	22.80	22.85	28	4,682	0.60%
2024/01/17	25	23.10	60	23.25	23.10	-35	4,823	-0.73%
2024/01/16	0	0.00	51	23.54	23.50	-51	4,980	-1.02%
2024/01/15	86	23.81	1	23.80	23.80	85	5,170	1.64%
2024/01/12	29	23.89	340	23.73	23.60	-311	5,190	-5.99%	大賣/鉅額交易
2024/01/11	37	23.77	103	23.96	24.35	-66	5,159	-1.28%	大賣/
2024/01/10	22	23.29	71	23.36	23.30	-49	5,118	-0.96%
2024/01/09	18	23.92	146	23.72	23.60	-128	5,121	-2.50%	大賣/鉅額交易
2024/01/08	1	24.00	8	23.79	23.70	-7	5,131	-0.14%
2024/01/05	42	23.89	85	23.85	23.90	-43	5,171	-0.83%
2024/01/04	9	23.87	161	23.90	23.95	-152	5,273	-2.88%	大賣/鉅額交易
2024/01/03	6	24.47	163	24.68	24.15	-157	5,419	-2.90%	大賣/鉅額交易
2024/01/02	9	24.57	158	24.57	24.65	-149	5,499	-2.71%	大賣/鉅額交易
2023/12/29	0	0.00	106	24.53	24.40	-106	5,503	-1.93%	大賣/鉅額交易
2023/12/28	18	24.76	209	25.10	24.70	-191	5,508	-3.47%	大賣/鉅額交易
2023/12/27	1,133	25.13	65	25.14	25.05	1,068	5,464	19.54%	大買/鉅額交易
2023/12/26	39	24.50	13	24.38	24.30	26	5,325	0.49%
2023/12/25	0	0.00	6	24.34	24.20	-6	5,306	-0.11%
2023/12/22	4	23.90	1	23.85	23.90	3	5,272	0.06%
2023/12/21	4	23.70	4	23.95	23.75	0	5,272	0.00%
2023/12/20	0	0.00	4	23.80	23.85	-4	5,292	-0.08%
2023/12/19	16	23.75	6	23.55	23.45	10	5,302	0.19%
2023/12/18	2	23.90	0	0.00	23.80	2	5,370	0.04%
2023/12/15	8	24.29	0	0.00	24.10	8	5,403	0.15%
2023/12/14	3	24.70	0	0.00	24.40	3	5,412	0.06%
2023/12/13	6	24.78	15	24.81	24.50	-9	5,446	-0.17%
2023/12/12	11	24.38	20	24.19	24.05	-9	5,464	-0.16%
2023/12/11	23	24.75	25	24.89	24.65	-2	5,409	-0.04%
2023/12/08	40	25.80	302	25.51	25.20	-262	5,341	-4.91%	大賣/鉅額交易
2023/12/07	417	25.60	268	25.99	25.15	149	5,206	2.86%	大買/大賣/鉅額交易
2023/12/06	151	25.41	64	26.03	26.40	87	4,527	1.92%	大買/
2023/12/05	79	24.32	291	24.25	24.00	-212	3,970	-5.34%	大賣/鉅額交易
2023/12/04	277	24.15	113	23.83	23.75	164	3,887	4.22%	大買/大賣/鉅額交易
2023/12/01	4	23.70	22	23.71	23.65	-18	3,877	-0.46%
2023/11/30	20	23.96	7	23.85	23.80	13	3,881	0.33%
2023/11/29	79	23.84	5	23.89	23.75	74	3,895	1.90%
2023/11/28	10	23.31	42	23.72	23.90	-32	3,976	-0.80%
2023/11/27	1	23.20	9	23.11	23.00	-8	3,937	-0.20%
2023/11/24	0	0.00	60	23.41	23.30	-60	3,977	-1.51%
2023/11/22	25	24.47	32	24.19	24.05	-7	3,996	-0.18%
2023/11/21	74	24.50	47	24.47	24.40	27	4,093	0.66%
2023/11/20	21	24.19	22	24.23	24.20	-1	4,386	-0.02%
2023/11/17	5	23.99	177	23.95	23.90	-172	4,391	-3.92%	大賣/鉅額交易
2023/11/16	73	24.46	54	24.36	24.20	19	4,404	0.43%
2023/11/15	173	24.54	89	24.28	24.30	84	4,398	1.91%	大買/
2023/11/14	7	24.45	73	24.64	24.35	-66	4,441	-1.49%
2023/11/13	284	24.33	24	24.53	24.40	260	4,590	5.66%	大買/鉅額交易
2023/11/10	0	0.00	6	23.71	23.55	-6	4,537	-0.13%
2023/11/09	47	24.71	196	24.64	24.10	-149	4,518	-3.30%	大賣/鉅額交易
2023/11/08	45	24.61	75	24.44	24.15	-30	4,352	-0.69%
2023/11/07	56	24.46	48	24.43	24.35	8	4,347	0.18%
2023/11/06	44	24.32	76	24.41	24.50	-32	4,382	-0.73%
2023/11/03	170	24.41	19	24.41	24.45	151	4,397	3.43%	大買/鉅額交易
2023/11/02	75	23.76	18	24.32	24.25	57	4,367	1.31%
2023/11/01	0	0.00	1	24.05	23.25	-1	4,306	-0.02%
2023/10/31	2	24.00	6	23.82	23.55	-4	4,300	-0.09%
2023/10/30	4	23.86	196	23.83	23.55	-192	4,296	-4.47%	大賣/鉅額交易
2023/10/27	25	24.35	485	24.26	24.20	-460	4,346	-10.58%	大賣/鉅額交易
2023/10/26	171	24.26	564	24.53	23.90	-393	4,321	-9.09%	大買/大賣/鉅額交易
2023/10/25	186	24.38	244	24.83	24.30	-58	4,347	-1.33%	大買/大賣/
2023/10/24	663	24.47	486	24.46	24.45	177	4,266	4.15%	大買/大賣/鉅額交易
2023/10/23	684	24.34	217	23.82	24.05	467	4,260	10.96%	大買/大賣/鉅額交易
2023/10/20	18	22.42	161	22.31	22.50	-143	4,310	-3.32%	大賣/鉅額交易
2023/10/19	3	23.02	33	22.96	22.90	-30	4,367	-0.69%
2023/10/18	12	23.55	233	23.43	23.35	-221	4,473	-4.94%	大賣/鉅額交易
2023/10/17	0	0.00	33	23.56	23.35	-33	4,516	-0.73%
2023/10/16	4	23.50	142	23.60	23.60	-138	4,719	-2.92%	大賣/鉅額交易
2023/10/13	5	24.55	376	24.35	24.15	-371	5,274	-7.03%	大賣/鉅額交易
2023/10/12	689	24.99	152	24.60	24.85	537	5,447	9.86%	大買/大賣/鉅額交易
2023/10/11	288	24.62	744	24.98	24.10	-456	5,510	-8.27%	大買/大賣/鉅額交易
2023/10/06	668	24.56	168	24.29	24.55	500	5,613	8.91%	大買/大賣/鉅額交易
2023/10/05	137	23.89	25	23.63	23.65	112	5,956	1.88%	大買/鉅額交易
2023/10/04	0	0.00	273	23.21	23.05	-273	6,043	-4.52%	大賣/鉅額交易
2023/10/03	33	24.07	178	23.87	23.70	-145	6,098	-2.38%	大賣/鉅額交易
2023/10/02	460	24.35	0	0.00	24.25	460	6,158	7.47%	大買/鉅額交易
2023/09/28	3	23.30	11	23.37	23.30	-8	6,202	-0.13%
2023/09/27	31	23.30	22	23.53	23.30	9	6,381	0.14%
2023/09/26	0	0.00	33	23.94	23.55	-33	6,947	-0.47%
2023/09/25	1	24.25	47	24.24	24.00	-46	7,057	-0.65%
2023/09/22	128	24.15	4	24.15	24.20	124	7,090	1.75%	大買/鉅額交易
2023/09/21	9	24.38	351	24.38	24.35	-342	7,137	-4.79%	大賣/鉅額交易
2023/09/20	167	24.44	213	24.36	24.25	-46	7,080	-0.65%	大買/大賣/
2023/09/19	36	23.90	109	24.05	23.85	-73	7,069	-1.03%	大賣/
2023/09/18	72	24.28	337	24.37	24.20	-265	7,103	-3.73%	大賣/鉅額交易
2023/09/15	871	24.49	132	24.71	24.40	739	7,189	10.28%	大買/大賣/鉅額交易
2023/09/14	94	23.45	0	0.00	23.30	94	7,051	1.33%
2023/09/13	4	22.75	0	0.00	22.85	4	7,087	0.06%
2023/09/11	0	0.00	78	22.80	22.40	-78	7,443	-1.05%
2023/09/08	6	23.72	37	23.62	23.50	-31	7,598	-0.41%
2023/09/07	2	23.85	13	23.88	24.00	-11	7,727	-0.14%
2023/09/06	0	0.00	10	23.94	23.80	-10	7,906	-0.13%
2023/09/05	100	24.02	2	24.10	24.10	98	8,309	1.18%
2023/09/04	0	0.00	71	23.93	23.90	-71	8,451	-0.84%
2023/09/01	89	24.18	120	23.84	24.20	-31	8,569	-0.36%	大賣/
2023/08/31	7	23.36	0	0.00	23.50	7	9,008	0.08%
2023/08/30	105	24.20	45	24.24	23.50	60	9,285	0.65%	大買/
2023/08/29	0	0.00	37	23.25	23.35	-37	9,421	-0.39%
2023/08/28	97	23.30	104	23.53	23.10	-7	9,472	-0.07%	大賣/
2023/08/25	5	24.15	746	24.23	24.05	-741	9,515	-7.79%	大賣/鉅額交易
2023/08/24	642	24.75	623	25.18	25.40	19	9,764	0.19%	大買/大賣/
2023/08/23	94	23.21	31	23.30	23.25	63	9,712	0.65%
2023/08/22	87	22.86	18	23.17	22.85	69	9,950	0.69%
2023/08/21	22	23.26	49	23.27	23.20	-27	10,300	-0.26%
2023/08/18	252	24.01	200	24.11	23.60	52	10,860	0.48%	大買/大賣/
2023/08/17	233	23.12	757	23.62	24.20	-524	11,068	-4.73%	大買/大賣/鉅額交易
2023/08/16	89	22.38	167	22.41	22.65	-78	11,092	-0.70%	大賣/
2023/08/15	67	22.63	326	22.61	22.55	-259	11,188	-2.31%	大賣/鉅額交易
2023/08/14	232	21.99	41	22.08	21.95	191	11,162	1.71%	大買/鉅額交易
2023/08/11	40	22.55	51	22.68	22.45	-11	11,138	-0.10%
2023/08/10	368	22.59	131	22.82	22.50	237	11,115	2.13%	大買/大賣/鉅額交易
2023/08/09	54	23.85	171	23.86	23.45	-117	11,060	-1.06%	大賣/鉅額交易
2023/08/08	118	23.34	188	23.54	23.40	-70	11,011	-0.64%	大買/大賣/
2023/08/07	17	23.70	230	23.71	23.90	-213	10,990	-1.94%	大賣/鉅額交易
2023/08/04	15	23.51	242	23.55	23.45	-227	10,955	-2.07%	大賣/鉅額交易
2023/08/02	44	23.89	312	24.41	23.75	-268	10,926	-2.45%	大賣/鉅額交易
2023/08/01	239	24.42	238	24.78	24.75	1	10,867	0.01%	大買/大賣/
2023/07/31	153	25.51	49	25.43	25.15	104	10,775	0.97%	大買/鉅額交易
2023/07/28	640	25.58	19	26.11	25.40	621	10,689	5.81%	大買/鉅額交易
2023/07/27	361	26.48	16	26.46	26.45	345	10,564	3.27%	大買/鉅額交易
2023/07/26	291	27.19	654	26.97	26.40	-363	10,494	-3.46%	大買/大賣/鉅額交易
2023/07/25	952	27.80	235	27.67	27.85	717	10,331	6.94%	大買/大賣/鉅額交易
2023/07/24	95	26.89	346	26.93	27.00	-251	10,090	-2.49%	大賣/鉅額交易
2023/07/21	797	26.90	18	26.89	27.10	779	10,009	7.78%	大買/鉅額交易
2023/07/20	236	26.70	143	26.94	26.55	93	9,888	0.94%	大買/大賣/
2023/07/19	258	27.12	424	27.66	26.85	-166	9,796	-1.69%	大買/大賣/鉅額交易
2023/07/18	405	27.11	725	28.06	27.75	-320	9,579	-3.34%	大買/大賣/鉅額交易
2023/07/17	439	26.94	198	27.14	26.70	241	9,000	2.68%	大買/大賣/鉅額交易
2023/07/14	576	26.60	49	26.68	26.70	527	8,785	6.00%	大買/鉅額交易
2023/07/13	98	26.33	97	26.91	26.50	1	8,625	0.01%
2023/07/12	55	26.64	896	26.18	26.75	-841	8,359	-10.06%	大賣/鉅額交易
2023/07/11	254	25.07	102	25.30	25.20	152	7,902	1.92%	大買/大賣/鉅額交易
2023/07/10	177	25.09	36	25.10	25.00	141	7,807	1.81%	大買/鉅額交易
2023/07/07	93	24.88	17	24.91	24.90	76	7,768	0.98%
2023/07/06	30	24.85	94	25.10	25.35	-64	7,695	-0.83%
2023/07/05	99	26.11	226	25.54	25.35	-127	7,608	-1.67%	大賣/鉅額交易
2023/07/04	35	26.19	810	26.25	26.55	-775	7,426	-10.43%	大賣/鉅額交易
2023/07/03	0	0.00	48	24.69	25.50	-48	6,856	-0.70%
2023/06/30	402	23.11	0	0.00	23.20	402	6,749	5.96%	大買/鉅額交易
2023/06/29	244	22.80	263	22.89	22.95	-19	6,691	-0.28%	大買/大賣/
2023/06/28	93	22.38	7	22.08	22.30	86	6,632	1.30%
2023/06/27	84	22.00	54	22.21	21.85	30	6,615	0.45%
2023/06/26	32	23.16	200	22.79	22.30	-168	6,608	-2.54%	大賣/鉅額交易
2023/06/21	388	22.97	156	22.93	22.95	232	6,567	3.53%	大買/大賣/鉅額交易
2023/06/20	0	0.00	86	22.42	22.60	-86	6,451	-1.33%
2023/06/19	74	22.39	32	22.44	22.30	42	6,456	0.65%
2023/06/16	405	22.63	3	22.60	22.60	402	6,565	6.12%	大買/鉅額交易
2023/06/15	189	23.04	358	23.56	23.10	-169	6,531	-2.59%	大買/大賣/鉅額交易
2023/06/14	356	23.06	72	22.95	23.20	284	6,413	4.43%	大買/鉅額交易
2023/06/13	52	22.65	79	22.83	22.55	-27	6,256	-0.43%
2023/06/12	212	22.36	87	23.08	22.40	125	6,262	2.00%	大買/鉅額交易
2023/06/09	218	22.65	439	22.82	22.70	-221	6,134	-3.60%	大買/大賣/鉅額交易
2023/06/08	39	21.31	136	21.48	21.35	-97	5,747	-1.69%	大賣/
2023/06/07	78	21.28	179	21.43	21.15	-101	5,610	-1.80%	大賣/鉅額交易
2023/06/06	542	21.86	519	22.42	21.60	23	5,479	0.42%	大買/大賣/
2023/06/05	224	21.41	378	21.56	22.65	-154	4,926	-3.13%	大買/大賣/鉅額交易
2023/06/02	185	20.62	214	20.75	20.60	-29	4,660	-0.62%	大買/大賣/
2023/06/01	99	19.78	76	19.93	20.10	23	4,478	0.51%
2023/05/31	93	19.84	314	20.08	19.80	-221	4,426	-4.99%	大賣/鉅額交易
2023/05/30	285	20.49	406	20.89	20.00	-121	4,328	-2.80%	大買/大賣/鉅額交易
2023/05/29	130	20.64	337	20.80	20.80	-207	3,989	-5.19%	大買/大賣/鉅額交易
2023/05/26	350	20.83	259	21.20	20.65	91	3,914	2.32%	大買/大賣/
2023/05/25	748	20.65	558	20.77	20.65	190	3,919	4.85%	大買/大賣/鉅額交易
2023/05/24	683.2	19.90	347	19.95	19.90	336.2	3,547	9.48%	大買/大賣/鉅額交易
2023/05/23	335	19.25	388	18.93	19.50	-53	2,983	-1.78%	大買/大賣/
2023/05/22	672	17.22	309	17.03	17.75	363	2,692	13.48%	大買/大賣/鉅額交易
2023/05/19	293	16.54	323	16.64	16.15	-30	2,522	-1.19%	大買/大賣/
2023/05/18	73	15.60	0	0.00	15.60	73	2,498	2.92%
2023/05/17	66	15.56	6	15.40	15.55	60	2,498	2.40%
2023/05/16	119	15.43	0	0.00	15.45	119	2,504	4.75%	大買/鉅額交易
2023/05/15	75	15.11	22	15.13	15.20	53	2,597	2.04%
2023/05/12	5	14.70	11	14.81	15.05	-6	2,608	-0.23%
2023/05/11	0	0.00	57	15.01	14.85	-57	2,619	-2.18%
2023/05/10	48	15.19	8	15.28	15.35	40	2,622	1.53%
2023/05/09	11	15.28	10	15.19	15.10	1	2,626	0.04%
2023/05/08	34	15.33	3	15.35	15.30	31	2,630	1.18%
2023/05/05	69	15.26	0	0.00	15.20	69	2,649	2.60%
2023/05/04	12	15.18	30	15.15	15.25	-18	2,688	-0.67%
2023/05/03	26	15.32	10	15.41	15.20	16	2,708	0.59%
2023/05/02	100	15.52	3	15.53	15.60	97	2,717	3.57%
2023/04/28	36	15.42	1	15.45	15.40	35	2,788	1.26%
2023/04/27	85	15.35	8	15.28	15.25	77	2,796	2.75%
2023/04/26	24	15.04	19	14.92	15.10	5	2,838	0.18%
2023/04/25	31	14.85	16	15.35	14.80	15	2,893	0.52%
2023/04/24	50	15.36	0	0.00	15.40	50	2,884	1.73%
2023/04/21	45	15.12	80	15.29	15.00	-35	2,899	-1.21%
2023/04/20	7	15.61	67	15.63	15.45	-60	2,890	-2.08%
2023/04/19	0	0.00	9	15.81	15.75	-9	2,882	-0.31%
2023/04/18	16	15.90	47	15.91	15.80	-31	2,878	-1.08%
2023/04/17	66	16.11	12	16.08	16.05	54	2,885	1.87%
2023/04/14	51	16.42	19	16.38	16.20	32	2,890	1.11%
2023/04/13	42	16.24	21	16.29	16.20	21	3,002	0.70%
2023/04/12	64	16.47	86	16.45	16.50	-22	2,990	-0.74%
2023/04/11	37	16.13	19	16.12	16.05	18	2,998	0.60%
2023/04/10	38	16.05	23	16.06	16.05	15	2,994	0.50%
2023/04/07	44	15.89	0	0.00	15.85	44	2,987	1.47%
2023/04/06	31	15.88	0	0.00	15.85	31	2,983	1.04%
2023/03/31	32	15.99	54	16.03	15.95	-22	2,977	-0.74%
2023/03/30	25	16.34	5	16.40	16.25	20	2,959	0.68%
2023/03/29	1	16.35	4	16.35	16.25	-3	2,957	-0.10%
2023/03/28	35	16.30	0	0.00	16.25	35	2,980	1.17%
2023/03/27	190	16.77	26	16.91	16.70	164	2,960	5.54%	大買/鉅額交易
2023/03/24	47	17.17	78	17.12	17.20	-31	2,982	-1.04%
2023/03/23	33	17.05	35	17.24	17.05	-2	3,221	-0.06%
2023/03/22	2	17.10	128	17.20	17.10	-126	3,351	-3.76%	大賣/鉅額交易
2023/03/21	218	17.19	76	17.14	17.20	142	3,292	4.31%	大買/鉅額交易
2023/03/20	92	16.73	195	16.73	16.40	-103	3,126	-3.29%	大賣/鉅額交易
2023/03/17	187	16.52	188	16.44	16.55	-1	3,058	-0.03%	大買/大賣/
2023/03/16	28	15.83	137	15.99	16.00	-109	2,901	-3.76%	大賣/鉅額交易
2023/03/15	283	16.28	177	16.29	16.20	106	2,869	3.69%	大買/大賣/鉅額交易
2023/03/14	92	16.11	367	16.15	15.65	-275	2,731	-10.07%	大賣/鉅額交易
2023/03/13	133	15.76	179	15.56	15.80	-46	2,683	-1.71%	大買/大賣/
2023/03/10	124	15.67	93	15.62	15.60	31	2,658	1.17%	大買/
2023/03/09	21	16.00	34	15.91	15.75	-13	2,668	-0.49%
2023/03/08	155	15.80	8	15.78	15.95	147	2,679	5.49%	大買/鉅額交易
2023/03/07	51	15.81	72	15.81	15.75	-21	2,676	-0.78%
2023/03/06	7	15.70	34	15.72	15.70	-27	2,646	-1.02%
2023/03/03	138	15.53	13	15.52	15.60	125	2,667	4.69%	大買/鉅額交易
2023/03/02	6	15.52	85	15.44	15.40	-79	2,651	-2.98%
2023/03/01	56	15.33	152	15.46	15.35	-96	2,678	-3.58%	大賣/
2023/02/24	134	15.99	841	16.02	15.75	-707	2,657	-26.60%	大買/大賣/鉅額交易
2023/02/23	971	15.65	841	15.88	16.25	130	2,458	5.29%	大買/大賣/鉅額交易
2023/02/22	35	14.78	90	14.74	14.80	-55	2,233	-2.46%
2023/02/21	71	15.07	55	15.03	14.90	16	2,248	0.71%
2023/02/20	66	15.03	79	15.06	15.05	-13	2,331	-0.56%
2023/02/17	523	14.99	0	0.00	15.05	523	2,340	22.35%	大買/鉅額交易
2023/02/16	212	14.99	331	15.02	14.90	-119	2,337	-5.09%	大買/大賣/鉅額交易
2023/02/15	48	14.53	65	14.50	14.50	-17	2,298	-0.74%
2023/02/14	70	14.48	7	14.40	14.50	63	2,371	2.66%
2023/02/13	187	14.70	461	14.57	14.40	-274	2,917	-9.39%	大買/大賣/鉅額交易
2023/02/10	17	14.22	157	14.35	14.10	-140	3,141	-4.46%	大賣/鉅額交易
2023/02/09	27	14.71	76	14.69	14.65	-49	3,229	-1.52%
2023/02/08	150	14.70	5	14.69	14.65	145	3,235	4.48%	大買/鉅額交易
2023/02/07	160	14.58	38	14.53	14.60	122	3,245	3.76%	大買/鉅額交易
2023/02/06	27	14.58	38	14.60	14.50	-11	3,260	-0.34%
2023/02/03	185	14.61	34	14.61	14.70	151	3,266	4.62%	大買/鉅額交易
2023/02/02	218	14.63	55	14.66	14.55	163	3,284	4.96%	大買/鉅額交易
2023/02/01	119	14.38	106	14.35	14.40	13	3,287	0.40%	大買/大賣/
2023/01/31	83	14.28	20	14.20	14.35	63	3,533	1.78%
2023/01/30	561	14.31	31	14.27	14.30	530	3,706	14.30%	大買/鉅額交易
2023/01/17	1	13.85	19	13.83	13.80	-18	3,666	-0.49%
2023/01/16	64	13.96	66	13.88	13.75	-2	3,670	-0.05%
2023/01/13	42	13.99	50	14.03	13.55	-8	3,651	-0.22%
2023/01/12	3	13.90	1	13.85	13.65	2	3,725	0.05%
2023/01/11	21	14.11	40	14.01	13.80	-19	3,864	-0.49%
2023/01/10	13	13.83	3	13.80	13.85	10	3,866	0.26%
2023/01/09	16	13.81	19	13.86	13.80	-3	3,866	-0.08%
2023/01/06	4	13.64	4	13.69	13.80	0	3,864	0.00%
2023/01/05	28	13.91	36	13.95	13.70	-8	3,872	-0.21%
2023/01/04	2	13.80	39	13.76	13.75	-37	3,849	-0.96%
2023/01/03	148	14.05	170	13.93	13.70	-22	3,834	-0.57%	大買/大賣/
2022/12/30	0	0.00	56	13.42	13.30	-56	3,710	-1.51%
2022/12/29	141	13.41	32	13.14	13.50	109	3,702	2.94%	大買/鉅額交易
2022/12/28	0	0.00	9	13.36	13.10	-9	3,654	-0.25%
2022/12/27	2	13.55	18	13.55	13.55	-16	3,647	-0.44%
2022/12/26	15	13.58	23	13.60	13.50	-8	3,651	-0.22%
2022/12/23	14	13.52	11	13.42	13.55	3	3,654	0.08%
2022/12/22	3	13.52	0	0.00	13.55	3	3,664	0.08%
2022/12/21	2	13.60	17	13.54	13.50	-15	3,688	-0.41%
2022/12/20	28	13.72	67	13.87	13.40	-39	3,784	-1.03%
2022/12/19	11	13.85	13	13.80	13.70	-2	3,771	-0.05%
2022/12/16	49	14.24	330	14.13	14.00	-281	3,761	-7.47%	大賣/鉅額交易
2022/12/15	967	14.74	1,100	14.64	14.60	-133	3,704	-3.59%	大買/大賣/鉅額交易
2022/12/14	554	14.37	400	14.22	14.45	154	3,438	4.48%	大買/大賣/鉅額交易
2022/12/13	24	13.47	18	13.48	13.45	6	3,258	0.18%
2022/12/12	3	13.50	10	13.47	13.55	-7	3,257	-0.21%
2022/12/09	16	13.70	12	13.70	13.65	4	3,259	0.12%
2022/12/08	8	13.57	41	13.58	13.70	-33	3,256	-1.01%
2022/12/07	6	13.81	59	13.70	13.55	-53	3,253	-1.63%
2022/12/06	29	14.18	101	14.03	13.90	-72	3,256	-2.21%	大賣/
2022/12/05	82	14.50	375	14.46	14.25	-293	3,255	-9.00%	大賣/鉅額交易
2022/12/02	92	14.41	22	14.41	14.30	70	3,208	2.18%
2022/12/01	184	14.34	50	14.30	14.30	134	3,201	4.18%	大買/鉅額交易
2022/11/30	228	14.12	13	14.03	14.15	215	3,180	6.76%	大買/鉅額交易
2022/11/29	88	13.76	20	13.56	13.85	68	3,157	2.15%
2022/11/28	3	13.90	14	13.95	13.85	-11	3,139	-0.35%
2022/11/25	27	14.14	25	14.22	13.90	2	3,138	0.06%
2022/11/24	14	13.97	0	0.00	14.00	14	3,111	0.45%
2022/11/23	78	14.19	74	14.24	13.90	4	3,107	0.13%
2022/11/22	9	13.83	13	13.77	13.80	-4	3,069	-0.13%
2022/11/21	3	14.12	31	14.11	13.75	-28	3,068	-0.91%
2022/11/18	41	14.24	147	14.38	14.05	-106	3,060	-3.46%	大賣/鉅額交易
2022/11/17	87	14.01	2	14.00	14.20	85	3,022	2.81%
2022/11/16	85	14.29	30	14.25	14.05	55	3,000	1.83%
2022/11/15	5	13.64	5	13.50	13.80	0	2,910	0.00%
2022/11/14	15	13.63	47	13.59	13.70	-32	2,898	-1.10%
2022/11/11	42	13.66	136	14.22	13.60	-94	2,887	-3.26%	大賣/
2022/11/10	57	14.34	142	14.15	14.00	-85	2,881	-2.95%	大賣/
2022/11/09	447	14.63	478	14.50	14.45	-31	2,822	-1.10%	大買/大賣/
2022/11/08	344	14.22	256	14.71	14.10	88	2,298	3.83%	大買/大賣/
2022/11/07	96	13.49	274	13.96	14.40	-178	1,999	-8.90%	大賣/鉅額交易
2022/11/04	108	13.03	58	13.13	13.10	50	1,915	2.61%	大買/
2022/11/03	70	13.08	24	13.05	13.15	46	1,907	2.41%
2022/11/02	33	12.97	47	12.87	12.95	-14	1,909	-0.73%
2022/11/01	15	12.85	60	12.83	12.85	-45	1,902	-2.36%
2022/10/31	46	12.95	132	12.96	12.80	-86	1,903	-4.52%	大賣/
2022/10/28	49	12.89	163	13.02	12.85	-114	1,886	-6.04%	大賣/鉅額交易
2022/10/27	417	13.10	413	13.13	13.30	4	1,853	0.22%	大買/大賣/
2022/10/26	420	12.84	271	12.76	12.90	149	1,609	9.26%	大買/大賣/鉅額交易
2022/10/25	98	12.18	85	12.18	12.05	13	1,457	0.89%
2022/10/24	0	0.00	52	12.17	11.95	-52	1,702	-3.05%
2022/10/21	0	0.00	118	12.06	11.85	-118	1,766	-6.68%	大賣/鉅額交易
2022/10/20	352	12.57	459	12.56	12.25	-107	1,756	-6.09%	大買/大賣/鉅額交易
2022/10/19	527	12.74	507	12.71	13.00	20	1,650	1.21%	大買/大賣/
2022/10/18	90	12.08	256	12.09	11.85	-166	1,518	-10.94%	大賣/鉅額交易
2022/10/17	88	11.50	34	11.40	11.70	54	1,514	3.57%
2022/10/14	108	11.77	13	11.68	11.80	95	1,538	6.17%	大買/
2022/10/13	28	11.29	173	11.60	11.20	-145	1,715	-8.45%	大賣/鉅額交易
2022/10/12	10	11.95	51	11.83	11.90	-41	1,775	-2.31%
2022/10/11	6	11.80	111	11.87	11.80	-105	1,778	-5.90%	大賣/鉅額交易
2022/10/07	30	12.38	14	12.39	12.45	16	1,771	0.90%
2022/10/06	50	12.47	12	12.50	12.55	38	1,767	2.15%
2022/10/05	52	12.49	29	12.57	12.35	23	1,768	1.30%
2022/10/04	47	12.39	33	12.40	12.45	14	1,769	0.79%
2022/10/03	48	12.05	5	12.19	12.15	43	1,764	2.44%
2022/09/30	48	11.99	10	11.70	12.25	38	1,764	2.15%
2022/09/29	141	12.06	8	11.99	12.15	133	1,762	7.55%	大買/鉅額交易
2022/09/28	63	11.80	328	12.06	11.60	-265	1,749	-15.15%	大賣/鉅額交易
2022/09/27	298	12.37	198	12.31	12.50	100	1,729	5.78%	大買/大賣/
2022/09/26	96	12.30	52.2	12.68	12.10	43.8	1,642	2.67%
2022/09/23	21	13.61	72	13.55	13.30	-51	1,643	-3.10%
2022/09/22	26	13.47	39	13.43	13.65	-13	1,650	-0.79%
2022/09/21	1	14.05	59	13.90	13.80	-58	1,645	-3.53%
2022/09/20	2	14.23	52	14.11	14.10	-50	1,644	-3.04%
2022/09/19	7	14.09	89	14.27	14.05	-82	1,653	-4.96%
2022/09/16	2	14.40	80	14.38	14.30	-78	1,652	-4.72%
2022/09/15	22	14.54	20	14.58	14.50	2	1,658	0.12%
2022/09/14	30	14.41	23	14.43	14.55	7	1,667	0.42%
2022/09/13	196	14.62	34	14.59	14.65	162	1,677	9.66%	大買/鉅額交易
2022/09/12	31	14.59	44	14.50	14.20	-13	1,682	-0.77%
2022/09/08	47	14.13	12	14.03	14.05	35	1,678	2.08%
2022/09/07	27	13.97	79	13.92	13.90	-52	1,680	-3.09%
2022/09/06	30	14.09	118	14.34	14.00	-88	1,676	-5.25%	大賣/
2022/09/05	3	14.45	97	14.63	14.45	-94	1,683	-5.58%
2022/09/02	63	14.96	3	14.95	14.90	60	1,682	3.57%
2022/09/01	83	14.91	48	15.01	14.85	35	1,677	2.09%
2022/08/31	81	15.18	41	15.05	15.15	40	1,669	2.40%
2022/08/30	111	14.88	18	14.71	15.00	93	1,660	5.60%	大買/
2022/08/29	10	14.53	143	14.53	14.60	-133	1,651	-8.05%	大賣/鉅額交易
2022/08/26	29	15.11	138	15.11	15.10	-109	1,643	-6.63%	大賣/鉅額交易
2022/08/25	30	14.99	9	14.95	15.05	21	1,645	1.28%
2022/08/24	17	14.75	5	14.73	14.65	12	1,637	0.73%
2022/08/23	9	14.61	28	14.62	14.55	-19	1,633	-1.16%
2022/08/22	9	14.87	71	14.85	14.80	-62	1,635	-3.79%
2022/08/19	24	15.16	30	15.08	15.10	-6	1,621	-0.37%
2022/08/18	33	15.14	60	15.06	15.15	-27	1,612	-1.67%
2022/08/17	97	16.26	143	16.17	16.30	-46	1,597	-2.88%	大賣/
2022/08/16	23	15.88	270	15.91	15.80	-247	1,555	-15.88%	大賣/鉅額交易
2022/08/15	175	15.89	60	15.73	16.00	115	1,536	7.49%	大買/鉅額交易
2022/08/12	84	15.59	101	15.53	15.60	-17	1,500	-1.13%	大賣/
2022/08/11	0	0.00	77	15.53	15.40	-77	1,474	-5.22%
2022/08/10	23	15.22	53	15.17	15.30	-30	1,462	-2.05%
2022/08/09	1	15.55	184	15.33	15.10	-183	1,453	-12.59%	大賣/鉅額交易
2022/08/08	102	15.05	55	14.92	15.15	47	1,432	3.28%	大買/
2022/08/05	137	14.79	67	14.80	14.75	70	1,425	4.91%	大買/
2022/08/04	52	14.56	48	14.62	14.45	4	1,424	0.28%
2022/08/03	23	14.80	48	14.83	14.65	-25	1,419	-1.76%
2022/08/02	25	14.81	129	14.81	14.80	-104	1,416	-7.34%	大賣/鉅額交易
2022/08/01	90	15.05	102	15.00	15.20	-12	1,411	-0.85%	大賣/
2022/07/29	1,117	15.10	234	15.45	14.90	883	1,405	62.85%	大買/大賣/鉅額交易
2022/07/28	220	15.33	277	15.17	14.80	-57	1,123	-5.07%	大買/大賣/
2022/07/27	85	15.31	46	15.34	15.55	39	1,045	3.73%
2022/07/26	19	15.80	66	15.88	15.40	-47	1,021	-4.60%
2022/07/25	29	16.30	33	16.26	16.45	-4	1,001	-0.40%
2022/07/22	14	16.51	157	16.53	16.50	-143	997	-14.34%	大賣/鉅額交易
2022/07/21	81	16.42	77	16.43	16.45	4	1,002	0.40%
2022/07/20	214	17.15	586	17.30	16.70	-372	989	-37.59%	大買/大賣/鉅額交易
2022/07/19	104	16.45	139	16.21	16.60	-35	820	-4.27%	大買/大賣/
2022/07/18	81	15.16	22	15.11	15.10	59	754	7.82%
2022/07/15	39	14.76	13	14.75	14.75	26	751	3.46%
2022/07/14	81	14.66	2	14.75	14.75	79	754	10.47%
2022/07/13	71	14.46	40	14.46	14.50	31	764	4.05%
2022/07/12	9	14.19	64	14.07	14.00	-55	777	-7.07%
2022/07/11	17	14.74	7	14.80	14.80	10	774	1.29%
2022/07/08	74	14.79	21	14.74	14.90	53	778	6.81%
2022/07/07	37	14.16	65	14.21	14.40	-28	782	-3.58%
2022/07/06	2	14.45	18	14.34	14.10	-16	792	-2.02%
2022/07/05	82	14.53	39	14.37	14.55	43	807	5.32%
2022/07/04	163	14.26	62	14.15	14.05	101	800	12.61%	大買/鉅額交易
2022/07/01	73	14.34	92	14.25	13.50	-19	794	-2.39%
2022/06/30	10	15.31	224	14.95	14.80	-214	770	-27.79%	大賣/鉅額交易
2022/06/29	6	15.55	4	15.50	15.55	2	762	0.26%
2022/06/28	38	15.69	60	15.57	15.65	-22	771	-2.85%
2022/06/27	132	15.84	26	15.84	15.95	106	776	13.64%	大買/鉅額交易
2022/06/24	20	15.42	27	15.41	15.25	-7	785	-0.89%
2022/06/23	97	15.41	69	15.25	15.10	28	830	3.37%
2022/06/22	92	15.32	89	15.37	15.15	3	869	0.35%
2022/06/21	169	15.63	13	15.51	15.90	156	868	17.96%	大買/鉅額交易
2022/06/20	38	15.15	62	15.65	14.95	-24	869	-2.76%
2022/06/17	41	16.04	44	15.92	15.95	-3	879	-0.34%
2022/06/16	30	17.13	17	16.87	16.50	13	873	1.49%
2022/06/15	44	16.87	5	16.86	16.80	39	876	4.45%
2022/06/14	43	16.75	153	16.73	16.80	-110	889	-12.37%	大賣/鉅額交易
2022/06/13	13	17.30	70	17.34	17.20	-57	880	-6.47%
2022/06/10	3	17.95	1	17.90	17.95	2	885	0.23%
2022/06/09	3	18.15	31	18.13	18.15	-28	901	-3.10%
2022/06/08	4	18.28	61	18.17	18.05	-57	920	-6.19%
2022/06/07	6	18.15	50	18.18	18.15	-44	998	-4.40%
2022/06/06	12	18.15	14	18.11	18.15	-2	1,013	-0.20%
2022/06/02	33	18.29	57	18.22	18.15	-24	1,032	-2.32%
2022/06/01	0	0.00	101	18.28	18.25	-101	1,055	-9.57%	大賣/鉅額交易
2022/05/31	2	18.28	14	18.26	18.25	-12	1,067	-1.12%
2022/05/30	80	18.18	35	18.22	18.30	45	1,091	4.12%
2022/05/27	2	17.90	33	17.88	17.80	-31	1,133	-2.73%
2022/05/26	6	17.95	66	17.87	17.70	-60	1,265	-4.74%
2022/05/25	90	17.76	100	17.71	17.70	-10	1,277	-0.78%
2022/05/24	33	17.81	184	17.65	17.50	-151	1,294	-11.66%	大賣/鉅額交易
2022/05/23	5	17.90	130	17.94	17.90	-125	1,302	-9.60%	大賣/鉅額交易
2022/05/20	3	17.95	21	17.93	17.95	-18	1,315	-1.37%
2022/05/19	5	17.82	33	17.72	17.85	-28	1,330	-2.10%
2022/05/18	43	18.09	58	18.00	18.10	-15	1,356	-1.11%
2022/05/17	15	17.83	2	17.73	17.85	13	1,445	0.90%
2022/05/16	57	17.57	29	17.55	17.55	28	1,524	1.84%
2022/05/13	64	17.21	39	17.21	17.20	25	1,540	1.62%
2022/05/12	38	17.14	269	17.02	16.70	-231	1,559	-14.81%	大賣/鉅額交易
2022/05/11	61	17.07	283	17.08	17.10	-222	1,566	-14.17%	大賣/鉅額交易
2022/05/10	214	17.26	5	17.55	17.55	209	1,591	13.13%	大買/鉅額交易
2022/05/09	104	17.61	110	17.73	17.35	-6	1,746	-0.34%	大買/大賣/
2022/05/06	188	18.08	25	18.46	17.95	163	1,808	9.01%	大買/鉅額交易
2022/05/05	62	19.37	13	19.27	19.25	49	1,837	2.67%
2022/05/04	39	18.95	14	18.97	18.90	25	1,850	1.35%
2022/05/03	8	18.84	3	18.85	18.80	5	1,871	0.27%
2022/04/29	36	19.11	59	18.95	18.90	-23	1,897	-1.21%
2022/04/28	41	18.33	58	18.26	18.45	-17	1,905	-0.89%
2022/04/27	96	18.02	22	17.98	18.35	74	1,913	3.87%
2022/04/26	11	19.41	46	19.56	19.00	-35	1,899	-1.84%
2022/04/25	19	19.91	29	19.82	19.70	-10	1,899	-0.53%
2022/04/22	4	20.35	21	20.44	20.35	-17	1,907	-0.89%
2022/04/21	25	20.78	7	20.80	20.70	18	1,943	0.93%
2022/04/20	18	20.93	2	21.00	20.85	16	1,956	0.82%
2022/04/19	18	21.23	51	21.37	20.80	-33	1,978	-1.67%
2022/04/18	30	20.67	69	20.99	20.75	-39	2,010	-1.94%
2022/04/15	3	20.70	30	20.82	20.70	-27	2,022	-1.33%
2022/04/14	8	20.97	13	21.07	20.90	-5	2,098	-0.24%
2022/04/13	42	21.19	21	21.08	21.15	21	2,168	0.97%
2022/04/12	119	20.26	23	20.18	20.65	96	2,269	4.23%	大買/
2022/04/11	17	20.33	152	20.40	20.15	-135	2,306	-5.85%	大賣/鉅額交易
2022/04/08	4	21.25	47	21.15	21.10	-43	2,341	-1.84%
2022/04/07	3	21.05	32	21.36	21.00	-29	2,428	-1.19%
2022/04/06	109	21.60	16	21.62	21.75	93	2,552	3.64%	大買/
2022/04/01	22	21.53	7	21.46	21.60	15	2,840	0.53%
2022/03/31	9	21.66	17	21.89	21.70	-8	3,028	-0.26%
2022/03/30	8	22.23	25	22.15	21.90	-17	3,339	-0.51%
2022/03/29	15	22.35	31	22.59	22.10	-16	4,740	-0.34%
2022/03/28	111	22.49	127	22.46	22.40	-16	5,040	-0.32%	大買/大賣/
2022/03/25	136	22.56	195	22.55	22.00	-59	5,015	-1.18%	大買/大賣/
2022/03/24	51	21.97	16	21.90	21.95	35	5,028	0.70%
2022/03/23	35	22.01	67	22.03	21.90	-32	5,058	-0.63%
2022/03/22	91	21.41	87	21.47	22.00	4	5,079	0.08%
2022/03/21	2	22.10	14	21.98	21.85	-12	5,078	-0.24%
2022/03/18	59	21.91	19	21.64	22.00	40	5,192	0.77%
2022/03/17	130	21.80	3	21.75	21.75	127	5,551	2.29%	大買/鉅額交易
2022/03/16	35	21.43	1	21.40	21.30	34	5,617	0.61%
2022/03/15	2	21.25	9	21.47	21.10	-7	5,720	-0.12%
2022/03/14	24	21.74	39	21.63	21.70	-15	5,767	-0.26%
2022/03/11	45	21.73	38	21.66	21.90	7	5,789	0.12%
2022/03/10	86	22.58	111	22.51	22.10	-25	5,834	-0.43%	大賣/
2022/03/09	17	21.24	2	21.28	21.45	15	5,889	0.25%
2022/03/08	109	20.87	64	20.92	20.80	45	5,952	0.76%	大買/
2022/03/07	71	21.39	87	21.60	21.30	-16	5,975	-0.27%
2022/03/04	52	22.57	59	22.57	22.55	-7	6,033	-0.12%
2022/03/03	19	23.11	203	23.27	23.00	-184	6,072	-3.03%	大賣/鉅額交易
2022/03/02	262	23.17	23	22.99	23.25	239	6,121	3.90%	大買/鉅額交易
2022/03/01	175	23.35	231	23.33	22.95	-56	6,171	-0.91%	大買/大賣/
2022/02/25	106	21.96	9	21.77	21.80	97	6,069	1.60%	大買/
2022/02/24	24	21.75	65	21.82	21.50	-41	6,106	-0.67%
2022/02/23	49	22.29	0	0.00	22.35	49	6,207	0.79%
2022/02/22	8	22.16	48	22.02	21.85	-40	6,493	-0.62%
2022/02/21	25	22.53	31	22.46	22.55	-6	6,549	-0.09%
2022/02/18	111	22.80	44	22.71	22.90	67	6,650	1.01%	大買/
2022/02/17	60	23.57	381	23.42	23.10	-321	6,791	-4.73%	大賣/鉅額交易
2022/02/16	352	23.47	77	22.29	23.90	275	6,815	4.03%	大買/鉅額交易
2022/02/15	34	21.83	4	21.73	21.80	30	6,950	0.43%
2022/02/14	90	21.40	216	21.28	21.30	-126	7,139	-1.76%	大賣/鉅額交易
2022/02/11	19	22.24	10	22.11	22.10	9	7,514	0.12%
2022/02/10	123	22.17	49	22.21	22.30	74	8,106	0.91%	大買/
2022/02/09	181	22.35	340	22.31	22.45	-159	8,506	-1.87%	大買/大賣/鉅額交易
2022/02/08	52	21.26	113	21.36	21.75	-61	8,543	-0.71%	大賣/
2022/02/07	512	20.90	32	21.26	19.80	480	8,490	5.65%	大買/鉅額交易
2022/01/26	169	20.56	4	20.55	20.55	165	8,480	1.95%	大買/鉅額交易
2022/01/25	18	20.69	85	21.03	20.55	-67	8,511	-0.79%
2022/01/24	233	20.98	24	20.88	21.15	209	8,542	2.45%	大買/鉅額交易
2022/01/21	69	21.49	34	21.60	21.45	35	8,575	0.41%
2022/01/20	25	21.88	76	21.88	22.00	-51	8,595	-0.59%
2022/01/19	55	22.05	62	22.05	22.10	-7	8,620	-0.08%
2022/01/18	59	22.62	112	22.34	22.25	-53	8,669	-0.61%	大賣/
2022/01/17	227	22.17	11	22.25	22.30	216	8,702	2.48%	大買/鉅額交易
2022/01/14	105	21.73	34	21.91	21.75	71	8,757	0.81%	大買/
2022/01/13	2	22.63	18	22.71	22.50	-16	9,080	-0.18%
2022/01/12	42	22.67	56	22.63	22.70	-14	9,382	-0.15%
2022/01/11	38	22.80	206	22.75	22.60	-168	9,861	-1.70%	大賣/鉅額交易
2022/01/10	41	23.06	7	23.16	23.20	34	10,194	0.33%
2022/01/07	249	23.24	36	23.28	22.95	213	10,206	2.09%	大買/鉅額交易
2022/01/06	44	24.16	112	24.07	23.90	-68	10,198	-0.67%	大賣/
2022/01/05	93	25.11	90	24.99	24.85	3	10,309	0.03%
2022/01/04	17	24.39	96	24.44	24.50	-79	10,302	-0.77%
2022/01/03	92	25.02	61	24.85	24.55	31	10,328	0.30%
2021/12/30	59	24.78	200	24.81	24.60	-141	10,504	-1.34%	大賣/鉅額交易
2021/12/29	154	25.28	111	25.32	25.35	43	10,455	0.41%	大買/大賣/
2021/12/28	185	26.83	881	27.29	26.00	-696	10,366	-6.71%	大買/大賣/鉅額交易
2021/12/27	642	26.55	516	26.29	27.00	126	10,120	1.24%	大買/大賣/鉅額交易
2021/12/24	823	26.55	475	26.51	26.55	348	9,973	3.49%	大買/大賣/鉅額交易
2021/12/23	2,242	26.55	2,046	26.51	27.00	196	9,701	2.02%	大買/大賣/鉅額交易
2021/12/22	262	24.11	222	24.20	25.35	40	8,351	0.48%	大買/大賣/
2021/12/21	112	23.07	21	22.94	23.05	91	8,071	1.13%	大買/
2021/12/20	206	23.13	87	22.99	22.85	119	8,067	1.48%	大買/鉅額交易
2021/12/17	60	22.78	61	22.86	22.60	-1	8,023	-0.01%
2021/12/16	16	23.03	78	22.91	22.90	-62	8,001	-0.77%
2021/12/15	53	22.77	40	22.72	22.75	13	7,999	0.16%
2021/12/14	132	22.48	169	23.12	22.40	-37	7,994	-0.46%	大買/大賣/
2021/12/13	412	24.66	342	24.63	23.95	70	7,897	0.89%	大買/大賣/
2021/12/10	156	23.70	341	23.44	23.30	-185	7,561	-2.45%	大買/大賣/鉅額交易
2021/12/09	334	23.70	151	23.52	23.35	183	7,664	2.39%	大買/大賣/鉅額交易
2021/12/08	151	23.64	76	23.70	23.40	75	7,574	0.99%	大買/
2021/12/07	37	23.42	11	23.23	23.50	26	7,530	0.35%
2021/12/06	106	23.06	83	22.80	23.15	23	7,512	0.31%	大買/
2021/12/03	102	23.94	99	23.64	23.80	3	7,506	0.04%	大買/
2021/12/02	147	23.34	134	23.03	23.20	13	7,408	0.18%	大買/大賣/
2021/12/01	61	23.19	66	22.71	23.15	-5	7,493	-0.07%
2021/11/30	123	23.09	19	22.73	23.05	104	7,521	1.38%	大買/鉅額交易
2021/11/29	51	21.87	18	21.96	21.95	33	7,474	0.44%
2021/11/26	40	23.07	178	23.19	22.60	-138	7,489	-1.84%	大賣/鉅額交易
2021/11/25	139	23.65	15	23.06	23.45	124	7,436	1.67%	大買/鉅額交易
2021/11/24	56	22.95	60	22.93	22.90	-4	7,345	-0.05%
2021/11/23	28	23.02	141	23.02	22.55	-113	7,339	-1.54%	大賣/鉅額交易
2021/11/22	99	23.49	286	23.48	23.55	-187	7,505	-2.49%	大賣/鉅額交易
2021/11/19	670	23.50	378	23.38	24.00	292	7,423	3.93%	大買/大賣/鉅額交易
2021/11/18	45	22.52	131	22.53	22.20	-86	7,207	-1.19%	大賣/
2021/11/17	180	22.28	88	22.13	22.35	92	7,177	1.28%	大買/
2021/11/16	139	23.82	211	23.59	23.05	-72	7,081	-1.02%	大買/大賣/
2021/11/15	86	23.88	75	23.80	23.50	11	6,940	0.16%
2021/11/12	195	24.36	213	24.33	23.85	-18	6,852	-0.26%	大買/大賣/
2021/11/11	182	24.13	169	24.13	23.50	13	6,655	0.20%	大買/大賣/
2021/11/10	276	24.95	428	24.91	24.60	-152	6,471	-2.35%	大買/大賣/鉅額交易
2021/11/09	901	24.58	1,054	24.42	24.60	-153	6,102	-2.51%	大買/大賣/鉅額交易
2021/11/08	932	22.93	715	22.65	23.00	217	5,501	3.94%	大買/大賣/鉅額交易
2021/11/05	166	21.50	242	21.19	21.30	-76	5,133	-1.48%	大買/大賣/
2021/11/04	0	0.00	84	20.74	20.60	-84	5,002	-1.68%
2021/11/03	171	20.99	0	0.00	20.85	171	5,125	3.34%	大買/鉅額交易
2021/11/02	1	20.40	221	20.64	20.20	-220	5,254	-4.19%	大賣/鉅額交易
2021/11/01	189	20.82	4	20.75	20.70	185	5,247	3.53%	大買/鉅額交易
2021/10/29	1	21.10	827	20.28	20.25	-826	5,226	-15.80%	大賣/鉅額交易
2021/10/28	413	20.87	21	20.71	21.00	392	5,205	7.53%	大買/鉅額交易
2021/10/27	447	20.64	0	0.00	20.95	447	5,280	8.47%	大買/鉅額交易
2021/10/26	36	20.56	16	20.66	20.20	20	5,301	0.38%
2021/10/25	12	20.72	94	20.88	20.70	-82	5,337	-1.54%
2021/10/22	103	21.15	91	21.10	21.15	12	5,884	0.20%	大買/
2021/10/21	505	22.23	579	22.34	21.60	-74	6,516	-1.14%	大買/大賣/
2021/10/20	276	21.76	266	21.52	21.20	10	6,362	0.16%	大買/大賣/
2021/10/19	177	21.57	1,077	21.49	21.60	-900	6,079	-14.80%	大買/大賣/鉅額交易
2021/10/18	1,349	20.57	783	20.18	21.00	566	5,617	10.08%	大買/大賣/鉅額交易
2021/10/15	68	18.92	13	18.62	19.10	55	5,286	1.04%
2021/10/14	23	18.80	141	18.88	18.50	-118	5,356	-2.20%	大賣/鉅額交易
2021/10/13	170	18.70	104	18.66	18.30	66	5,322	1.24%	大買/大賣/
2021/10/12	99	19.02	141	19.45	18.60	-42	5,170	-0.81%	大賣/
2021/10/08	123	19.26	238	19.18	18.90	-115	5,090	-2.26%	大買/大賣/鉅額交易
2021/10/07	665	19.54	919	19.52	19.35	-254	5,182	-4.90%	大買/大賣/鉅額交易
2021/10/06	62	18.55	268	18.59	18.40	-206	5,038	-4.09%	大賣/鉅額交易
2021/10/05	250	18.21	58	17.83	18.50	192	5,073	3.78%	大買/鉅額交易
2021/10/04	204	18.37	127	18.38	17.75	77	5,064	1.52%	大買/大賣/
2021/10/01	153	18.89	133	19.03	18.55	20	5,049	0.40%	大買/大賣/
2021/09/30	521	19.35	61	19.01	19.55	460	5,039	9.13%	大買/鉅額交易
2021/09/29	337	18.78	95	19.13	18.65	242	5,046	4.80%	大買/鉅額交易
2021/09/28	10	19.89	123	19.89	19.95	-113	5,086	-2.22%	大賣/鉅額交易
2021/09/27	86	20.49	18	20.47	20.35	68	5,148	1.32%
2021/09/24	121	20.47	14	20.45	20.50	107	5,184	2.06%	大買/鉅額交易
2021/09/23	7	20.30	85	20.14	20.05	-78	5,245	-1.49%
2021/09/22	90	20.09	50	19.96	20.00	40	5,324	0.75%
2021/09/17	25	20.71	30	20.73	20.95	-5	5,376	-0.09%
2021/09/16	72	21.03	179	21.07	20.75	-107	5,534	-1.93%	大賣/鉅額交易
2021/09/15	21	21.25	175	21.22	21.20	-154	5,608	-2.75%	大賣/鉅額交易
2021/09/14	485	21.46	226	21.47	21.60	259	5,639	4.59%	大買/大賣/鉅額交易
2021/09/13	51	21.10	35	21.02	21.00	16	5,718	0.28%
2021/09/10	16	21.00	26	20.95	20.80	-10	5,813	-0.17%
2021/09/09	126	20.97	69	20.91	20.90	57	5,966	0.96%	大買/
2021/09/08	208	21.46	235	21.16	20.90	-27	6,028	-0.45%	大買/大賣/
2021/09/07	75	21.79	45	22.03	21.65	30	6,138	0.49%
2021/09/06	392	22.71	386	22.66	21.90	6	6,299	0.10%	大買/大賣/
2021/09/03	170	21.62	221	21.55	21.35	-51	6,268	-0.81%	大買/大賣/
2021/09/02	115	22.13	93	22.47	21.75	22	6,578	0.33%	大買/
2021/09/01	187	22.77	166	22.77	22.60	21	6,793	0.31%	大買/大賣/
2021/08/31	36	22.31	22	22.46	22.15	14	6,930	0.20%
2021/08/30	12	22.85	40	22.85	22.65	-28	7,043	-0.40%
2021/08/27	37	22.80	39	22.81	22.95	-2	7,230	-0.03%
2021/08/26	153	23.55	499	23.40	23.10	-346	7,420	-4.66%	大買/大賣/鉅額交易
2021/08/25	412	23.07	61	23.00	22.95	351	7,733	4.54%	大買/鉅額交易
2021/08/24	80	23.21	547	23.33	22.85	-467	7,820	-5.97%	大賣/鉅額交易
2021/08/23	349	21.98	54	21.90	22.30	295	7,848	3.76%	大買/鉅額交易
2021/08/20	165	21.38	28	21.34	21.05	137	7,967	1.72%	大買/鉅額交易
2021/08/19	13	21.31	171	21.46	20.90	-158	8,027	-1.97%	大賣/鉅額交易
2021/08/18	154	21.73	45	21.17	22.00	109	8,156	1.34%	大買/鉅額交易
2021/08/17	42	21.35	49	22.07	21.00	-7	8,366	-0.08%
2021/08/16	81	22.36	44	22.60	22.25	37	8,497	0.44%
2021/08/13	25	23.28	89	23.36	22.80	-64	8,909	-0.72%
2021/08/12	13	23.84	35	23.76	23.85	-22	8,963	-0.25%
2021/08/11	201	24.24	262	24.67	23.60	-61	9,109	-0.67%	大買/大賣/
2021/08/10	122	25.62	265	26.13	25.20	-143	9,133	-1.57%	大買/大賣/鉅額交易
2021/08/09	529	26.66	387	26.57	26.05	142	9,209	1.54%	大買/大賣/鉅額交易
2021/08/06	606	26.65	761	26.53	25.60	-155	9,267	-1.67%	大買/大賣/鉅額交易
2021/08/05	311	25.70	54	25.64	25.30	257	9,258	2.78%	大買/鉅額交易
2021/08/04	81	25.75	115	25.60	25.40	-34	9,342	-0.36%	大賣/
2021/08/03	102	26.18	68	26.26	25.85	34	9,614	0.35%	大買/
2021/08/02	382	27.02	367	26.87	26.55	15	9,883	0.15%	大買/大賣/
2021/07/30	91	25.44	148	25.49	25.75	-57	9,904	-0.58%	大賣/
2021/07/29	149	25.41	318	25.83	25.40	-169	10,042	-1.68%	大買/大賣/鉅額交易
2021/07/28	1,936	25.99	1,824	25.94	25.20	112	10,144	1.10%	大買/大賣/鉅額交易
2021/07/27	1,911	27.61	2,515	27.64	26.30	-604	9,734	-6.20%	大買/大賣/鉅額交易
2021/07/26	1,300	25.44	651	25.29	25.90	649	9,183	7.07%	大買/大賣/鉅額交易
2021/07/23	307	23.81	224	23.53	23.55	83	9,102	0.91%	大買/大賣/
2021/07/22	106	23.84	133	23.65	23.25	-27	9,337	-0.29%	大買/大賣/
2021/07/21	91	23.40	63	23.73	23.05	28	9,634	0.29%
2021/07/20	413	24.53	486	24.32	23.75	-73	10,097	-0.72%	大買/大賣/
2021/07/19	99	24.62	198	24.76	24.25	-99	10,065	-0.98%	大賣/
2021/07/16	152	25.01	67	24.99	24.85	85	10,094	0.84%	大買/
2021/07/15	102	24.56	8	24.29	24.65	94	10,091	0.93%	大買/
2021/07/14	450	24.49	536	24.27	23.85	-86	10,097	-0.85%	大買/大賣/
2021/07/13	104	24.15	514	25.37	24.15	-410	9,985	-4.11%	大買/大賣/鉅額交易
2021/07/12	620	25.23	131	25.01	25.25	489	9,952	4.91%	大買/大賣/鉅額交易
2021/07/09	93	25.24	184	25.17	25.00	-91	9,914	-0.92%	大賣/
2021/07/08	126	25.62	36	25.36	25.60	90	9,964	0.90%	大買/
2021/07/07	55	25.50	56	25.61	25.35	-1	10,006	-0.01%
2021/07/06	96	26.09	218	26.10	25.65	-122	10,041	-1.21%	大賣/鉅額交易
2021/07/05	429	26.27	320	26.24	26.45	109	10,210	1.07%	大買/大賣/鉅額交易
2021/07/02	373	25.84	486	25.52	25.30	-113	10,406	-1.09%	大買/大賣/鉅額交易
2021/07/01	286	25.84	315	25.79	25.55	-29	10,493	-0.28%	大買/大賣/
2021/06/30	498	26.17	341	26.08	25.85	157	10,595	1.48%	大買/大賣/鉅額交易
2021/06/29	265	26.12	377	26.07	25.60	-112	10,873	-1.03%	大買/大賣/鉅額交易
2021/06/28	238	26.24	121	26.28	26.25	117	11,111	1.05%	大買/大賣/鉅額交易
2021/06/25	594	27.72	795	27.46	26.90	-201	11,160	-1.80%	大買/大賣/鉅額交易
2021/06/24	627	27.32	572	27.06	27.20	55	11,083	0.50%	大買/大賣/
2021/06/23	143	26.90	319	26.93	26.40	-176	11,158	-1.58%	大買/大賣/鉅額交易
2021/06/22	968	27.38	705	27.30	26.75	263	11,554	2.28%	大買/大賣/鉅額交易
2021/06/21	201	27.63	791	27.81	27.25	-590	11,582	-5.09%	大買/大賣/鉅額交易
2021/06/18	782	28.77	408	28.45	28.95	374	12,734	2.94%	大買/大賣/鉅額交易
2021/06/17	248	28.01	139	27.89	28.00	109	12,614	0.86%	大買/大賣/鉅額交易
2021/06/16	644	29.17	521	29.01	28.30	123	12,653	0.97%	大買/大賣/鉅額交易
2021/06/15	665	29.57	702	29.19	29.20	-37	12,668	-0.29%	大買/大賣/
2021/06/11	252	28.65	289	28.88	28.30	-37	13,381	-0.28%	大買/大賣/
2021/06/10	1,403	29.70	1,360	29.77	28.75	43	13,691	0.31%	大買/大賣/
2021/06/09	612	28.88	922	28.85	28.40	-310	13,488	-2.30%	大買/大賣/鉅額交易
2021/06/08	837	28.37	600	28.29	28.05	237	13,317	1.78%	大買/大賣/鉅額交易
2021/06/07	499	27.18	560	27.33	26.95	-61	13,176	-0.46%	大買/大賣/
2021/06/04	789	28.89	719	29.14	28.10	70	13,081	0.54%	大買/大賣/
2021/06/03	799	29.18	603	29.15	29.35	196	12,917	1.52%	大買/大賣/鉅額交易
2021/06/02	1,362	29.30	1,724	29.28	28.90	-362	12,728	-2.84%	大買/大賣/鉅額交易
2021/06/01	418	26.47	310	26.34	27.55	108	12,238	0.88%	大買/大賣/鉅額交易
2021/05/31	735	25.17	387	25.07	25.05	348	12,379	2.81%	大買/大賣/鉅額交易
2021/05/28	701	25.04	828	25.00	24.75	-127	12,336	-1.03%	大買/大賣/鉅額交易
2021/05/27	404	24.60	263	24.46	24.20	141	12,338	1.14%	大買/大賣/鉅額交易
2021/05/26	580	25.09	927	24.98	24.75	-347	12,313	-2.82%	大買/大賣/鉅額交易
2021/05/25	693	25.17	911	25.06	25.00	-218	12,225	-1.78%	大買/大賣/鉅額交易
2021/05/24	373	23.40	289	23.37	24.00	84	12,164	0.69%	大買/大賣/
2021/05/21	1,242	24.70	3,080	24.88	24.20	-1,838	12,169	-15.10%	大買/大賣/鉅額交易
2021/05/20	0	0.00	10	24.60	24.60	-10	11,932	-0.08%
2021/05/19	407	22.22	1,073	22.22	22.40	-666	12,046	-5.53%	大買/大賣/鉅額交易
2021/05/18	1,243	21.17	189	21.08	21.55	1,054	12,370	8.52%	大買/大賣/鉅額交易
2021/05/17	930	20.27	401	20.30	19.60	529	12,405	4.26%	大買/大賣/鉅額交易
2021/05/14	769	22.23	584	23.11	21.75	185	12,332	1.50%	大買/大賣/鉅額交易
2021/05/13	1,155	23.45	426	23.59	23.00	729	12,184	5.98%	大買/大賣/鉅額交易
2021/05/12	640	26.17	535	26.26	25.55	105	12,101	0.87%	大買/大賣/鉅額交易
2021/05/11	348	29.06	1,742	30.00	28.35	-1,394	12,068	-11.55%	大買/大賣/鉅額交易
2021/05/10	1,350	30.86	1,415	30.29	31.45	-65	11,997	-0.54%	大買/大賣/
2021/05/07	1,059	27.97	553	27.85	28.60	506	12,049	4.20%	大買/大賣/鉅額交易
2021/05/06	575	27.12	997	28.09	26.70	-422	11,972	-3.52%	大買/大賣/鉅額交易
2021/05/05	902	27.51	737	27.67	27.65	165	11,813	1.40%	大買/大賣/鉅額交易
2021/05/04	1,571	26.84	625	27.00	26.20	946	11,670	8.11%	大買/大賣/鉅額交易
2021/05/03	742	29.65	300	30.51	28.65	442	11,560	3.82%	大買/大賣/鉅額交易
2021/04/29	6	31.42	3	31.27	31.00	3	11,524	0.03%
2021/04/28	20	31.20	37	32.57	31.25	-17	11,436	-0.15%
2021/04/27	23	32.28	222	33.23	32.30	-199	11,254	-1.77%	大賣/鉅額交易
2021/04/26	102	33.08	2,174	31.97	32.60	-2,072	10,983	-18.87%	大買/大賣/鉅額交易
2021/04/22	0	0.00	9	28.68	27.90	-9	10,540	-0.09%
2021/04/21	9	31.50	4	30.95	31.00	5	10,573	0.05%
2021/04/20	0	0.00	2	32.45	31.70	-2	10,615	-0.02%
2021/04/19	0	0.00	5	34.89	32.75	-5	10,752	-0.05%
2021/04/16	0	0.00	2	36.10	36.30	-2	10,808	-0.02%
2021/04/13	0	0.00	1	36.90	33.20	-1	11,241	-0.01%
2021/04/12	0	0.00	1	36.60	36.50	-1	11,296	-0.01%
2021/04/09	0	0.00	50	37.18	37.80	-50	11,456	-0.44%
2021/04/08	0	0.00	37	39.56	39.85	-37	11,332	-0.33%
2021/04/07	0	0.00	61	40.25	40.50	-61	11,139	-0.55%
2021/04/06	92	36.14	27	36.24	36.85	65	11,109	0.59%
2021/04/01	1	32.10	25	31.41	33.50	-24	11,321	-0.21%
2021/03/31	0	0.00	19	30.28	30.70	-19	11,137	-0.17%
2021/03/30	0	0.00	64	28.08	27.95	-64	11,109	-0.58%
2021/03/29	2	27.78	5	27.70	27.55	-3	11,221	-0.03%
2021/03/26	7	27.34	97	27.68	28.00	-90	11,462	-0.79%
2021/03/25	3	28.40	26	27.74	27.90	-23	11,748	-0.20%
2021/03/24	217	25.79	260	25.60	26.75	-43	12,908	-0.33%	大買/大賣/
2021/03/23	3,366	26.15	774	25.90	24.35	2,592	13,165	19.69%	大買/大賣/鉅額交易
2021/03/22	15	26.40	0	0.00	26.40	15	12,040	0.12%
2021/03/18	0	0.00	15	21.85	21.85	-15	12,247	-0.12%
2021/03/17	505	19.32	425	19.00	19.90	80	12,261	0.65%	大買/大賣/
2021/03/16	327	18.42	289	18.04	19.00	38	11,553	0.33%	大買/大賣/
2021/03/15	171	18.06	529	17.93	18.05	-358	11,407	-3.14%	大買/大賣/鉅額交易
2021/03/12	356	17.59	4	17.56	17.65	352	11,400	3.09%	大買/鉅額交易
2021/03/11	492	17.37	1	17.30	17.30	491	11,544	4.25%	大買/鉅額交易
2021/03/10	20	17.01	36	17.23	16.95	-16	12,278	-0.13%
2021/03/09	40	16.77	6	16.74	16.95	34	12,373	0.27%
2021/03/08	5	16.78	10	17.02	16.75	-5	12,498	-0.04%
2021/03/05	4	16.99	10	16.97	16.80	-6	12,764	-0.05%
2021/03/04	102	17.35	12	17.60	17.30	90	12,865	0.70%	大買/
2021/03/03	108	17.21	156	17.26	17.20	-48	12,877	-0.37%	大買/大賣/
2021/03/02	240	17.55	1,041	17.75	17.35	-801	13,058	-6.13%	大買/大賣/鉅額交易
2021/02/26	144	17.49	21	17.50	17.70	123	13,319	0.92%	大買/鉅額交易
2021/02/25	532	17.48	41	17.67	17.50	491	13,530	3.63%	大買/鉅額交易
2021/02/24	188	17.46	470	17.65	17.50	-282	13,848	-2.04%	大買/大賣/鉅額交易
2021/02/23	379	17.79	228	17.89	17.60	151	14,549	1.04%	大買/大賣/鉅額交易
2021/02/22	175	18.76	653	18.97	18.75	-478	16,106	-2.97%	大買/大賣/鉅額交易
2021/02/19	1,748	18.58	278	18.37	18.40	1,470	16,893	8.70%	大買/大賣/鉅額交易
2021/02/18	2,350	18.61	893	18.70	18.50	1,457	17,339	8.40%	大買/大賣/鉅額交易
2021/02/17	852	17.57	139	17.55	17.65	713	17,392	4.10%	大買/大賣/鉅額交易
2021/02/05	559	16.22	8	16.21	16.05	551	18,457	2.99%	大買/鉅額交易
2021/02/04	349	16.18	10	16.19	16.15	339	18,575	1.82%	大買/鉅額交易
2021/02/03	76	15.97	41	16.29	16.10	35	18,747	0.19%
2021/02/02	35	15.89	167	15.81	16.05	-132	19,260	-0.69%	大賣/鉅額交易
2021/02/01	223	15.68	381	15.45	16.00	-158	20,419	-0.77%	大買/大賣/鉅額交易
2021/01/29	48	14.87	1,936	15.10	15.65	-1,888	21,208	-8.90%	大賣/鉅額交易
2021/01/28	515	14.23	195	14.24	14.30	320	21,057	1.52%	大買/大賣/鉅額交易
2021/01/27	206	13.98	169	14.02	14.05	37	21,126	0.18%	大買/大賣/
2021/01/26	106	13.74	206	14.03	13.70	-100	21,214	-0.47%	大買/大賣/
2021/01/25	339	13.97	276	14.08	14.30	63	21,304	0.30%	大買/大賣/
2021/01/22	606	13.40	250	13.51	13.60	356	21,881	1.63%	大買/大賣/鉅額交易
2021/01/21	165	13.87	38	13.66	13.60	127	22,107	0.57%	大買/鉅額交易
2021/01/20	768	13.84	106	14.16	13.65	662	22,944	2.89%	大買/大賣/鉅額交易
2021/01/19	19	14.95	259	14.91	14.50	-240	22,992	-1.04%	大賣/鉅額交易
2021/01/18	553	14.64	201	14.90	14.90	352	23,412	1.50%	大買/大賣/鉅額交易
2021/01/15	210	15.06	130	15.08	14.70	80	24,096	0.33%	大買/大賣/
2021/01/14	107	15.39	612	15.46	15.30	-505	25,209	-2.00%	大買/大賣/鉅額交易
2021/01/13	460	15.21	100	15.27	15.10	360	25,440	1.42%	大買/鉅額交易
2021/01/12	537	15.32	341	15.81	15.40	196	25,401	0.77%	大買/大賣/鉅額交易
2021/01/11	46	16.74	126	16.59	16.65	-80	25,317	-0.32%	大賣/
2021/01/08	627	17.22	345	16.70	16.60	282	25,313	1.11%	大買/大賣/鉅額交易
2021/01/07	272	16.80	386	16.71	16.85	-114	25,274	-0.45%	大買/大賣/鉅額交易
2021/01/06	530	15.89	139	16.63	16.50	391	25,542	1.53%	大買/大賣/鉅額交易
2021/01/05	117	16.94	42	17.24	17.00	75	25,605	0.29%	大買/
2021/01/04	176	17.70	703	17.73	17.50	-527	25,605	-2.06%	大買/大賣/鉅額交易
2020/12/31	71	17.25	93	17.41	17.25	-22	25,391	-0.09%
2020/12/30	50	17.50	245	17.31	17.40	-195	25,329	-0.77%	大賣/鉅額交易
2020/12/29	374	17.61	439	17.70	17.30	-65	25,250	-0.26%	大買/大賣/
2020/12/28	1,126	18.11	229	17.97	17.65	897	25,122	3.57%	大買/大賣/鉅額交易
2020/12/25	17	17.22	52	17.68	17.25	-35	24,821	-0.14%
2020/12/24	61	17.51	1,050	17.59	17.50	-989	24,665	-4.01%	大賣/鉅額交易
2020/12/23	694	17.88	460	17.70	17.55	234	24,380	0.96%	大買/大賣/鉅額交易
2020/12/22	109	17.19	455	17.91	17.05	-346	24,245	-1.43%	大買/大賣/鉅額交易
2020/12/21	266	19.01	661	18.81	18.05	-395	23,970	-1.65%	大買/大賣/鉅額交易
2020/12/18	1,894	19.25	973	19.14	18.70	921	23,684	3.89%	大買/大賣/鉅額交易
2020/12/17	526	17.96	131	18.03	18.20	395	22,522	1.75%	大買/大賣/鉅額交易
2020/12/16	0	0.00	659	16.52	16.55	-659	22,164	-2.97%	大賣/鉅額交易
2020/12/15	564	16.23	82	16.38	16.20	482	22,041	2.19%	大買/鉅額交易
2020/12/14	21	16.60	1,333	16.69	16.60	-1,312	21,951	-5.98%	大賣/鉅額交易
2020/12/11	1,533	15.90	66	16.28	16.00	1,467	21,725	6.75%	大買/鉅額交易
2020/12/10	251	16.63	140	16.97	16.65	111	21,536	0.52%	大買/大賣/鉅額交易
2020/12/09	300	17.00	115	17.43	17.05	185	21,348	0.87%	大買/大賣/鉅額交易
2020/12/08	138	18.20	464	18.05	17.90	-326	21,085	-1.55%	大買/大賣/鉅額交易
2020/12/07	577	17.96	24	17.94	17.70	553	20,932	2.64%	大買/鉅額交易
2020/12/04	2	18.43	231	18.46	17.95	-229	20,725	-1.10%	大賣/鉅額交易
2020/12/03	55	17.45	148	17.70	17.45	-93	19,960	-0.47%	大賣/
2020/12/02	283	17.81	156	17.72	17.70	127	19,873	0.64%	大買/大賣/鉅額交易
2020/12/01	150	18.27	19	18.82	18.30	131	19,753	0.66%	大買/鉅額交易
2020/11/30	7	18.15	272	18.14	18.10	-265	19,546	-1.36%	大賣/鉅額交易
2020/11/27	258	17.86	31	17.82	17.85	227	19,607	1.16%	大買/鉅額交易
2020/11/26	296	19.15	93	18.77	18.75	203	19,397	1.05%	大買/鉅額交易
2020/11/25	75	19.48	52	19.52	18.95	23	19,171	0.12%
2020/11/24	20	18.85	2	19.05	18.65	18	18,775	0.10%
2020/11/23	2	19.30	0	0.00	19.00	2	18,562	0.01%
2020/11/20	0	0.00	98	19.05	19.20	-98	18,218	-0.54%
2020/11/19	236	19.35	146	19.26	19.10	90	17,425	0.52%	大買/大賣/
2020/11/18	98	18.36	97	18.43	18.55	1	15,774	0.01%
2020/11/17	0	0.00	7	18.22	17.25	-7	14,842	-0.05%
2020/11/16	14	17.15	0	0.00	17.30	14	14,314	0.10%
2020/11/13	591	17.09	678	17.22	17.30	-87	14,107	-0.62%	大買/大賣/
2020/11/12	14	16.18	8	16.53	16.20	6	13,180	0.05%
2020/11/11	9	16.35	6	16.63	16.15	3	13,049	0.02%
2020/11/10	40	16.58	45	16.62	16.55	-5	12,829	-0.04%
2020/11/09	13	17.04	433	16.80	17.05	-420	12,241	-3.43%	大賣/鉅額交易
2020/11/06	454	16.48	48	16.43	16.60	406	10,997	3.69%	大買/鉅額交易
2020/11/05	6	15.03	107	15.16	15.10	-101	9,976	-1.01%	大賣/鉅額交易
2020/11/04	75	14.90	67	15.19	15.25	8	9,771	0.08%
2020/11/03	109	14.78	15	14.93	14.70	94	9,658	0.97%	大買/
2020/11/02	37	14.80	48	14.80	14.70	-11	9,540	-0.12%
2020/10/30	19	15.56	130.8	15.62	15.00	-111.8	9,403	-1.19%	大賣/鉅額交易
2020/10/29	173	15.12	233	15.04	15.10	-60	8,786	-0.68%	大買/大賣/
2020/10/28	108	15.33	206	15.29	15.50	-98	8,453	-1.16%	大買/大賣/
2020/10/27	184	14.48	150	14.73	14.45	34	7,583	0.45%	大買/大賣/
2020/10/26	295	15.14	595	15.31	14.70	-300	7,463	-4.02%	大買/大賣/鉅額交易
2020/10/23	700	14.83	828	14.81	15.05	-128	7,132	-1.79%	大買/大賣/鉅額交易
2020/10/22	564	14.57	163	14.71	14.95	401	6,473	6.19%	大買/大賣/鉅額交易
2020/10/21	63	13.21	293	12.91	13.60	-230	5,302	-4.34%	大賣/鉅額交易
2020/10/20	13	12.35	25	12.55	12.40	-12	4,980	-0.24%
2020/10/19	59	12.51	303	12.40	12.60	-244	4,951	-4.93%	大賣/鉅額交易
2020/10/16	220	12.40	409	12.69	12.30	-189	4,874	-3.88%	大買/大賣/鉅額交易
2020/10/15	301	12.82	338	13.00	12.55	-37	4,772	-0.78%	大買/大賣/
2020/10/14	1,060	12.89	244	12.61	13.00	816	4,618	17.67%	大買/大賣/鉅額交易
2020/10/13	231	12.30	70	12.01	12.40	161	4,163	3.87%	大買/鉅額交易
2020/10/12	108	11.24	72	11.38	11.30	36	3,893	0.92%	大買/
2020/10/08	178	11.17	0	0.00	11.20	178	3,884	4.58%	大買/鉅額交易
2020/10/07	14	11.19	52	11.22	11.25	-38	3,885	-0.98%
2020/10/06	60	11.16	1	11.25	11.15	59	3,893	1.52%
2020/10/05	1	10.85	112	10.88	11.00	-111	3,877	-2.86%	大賣/鉅額交易
2020/09/30	0	0.00	311	11.04	10.90	-311	3,861	-8.05%	大賣/鉅額交易
2020/09/29	1	10.75	94	10.77	10.65	-93	3,801	-2.45%
2020/09/28	2	10.75	16	10.75	10.70	-14	3,805	-0.37%
2020/09/25	0	0.00	59	11.01	10.70	-59	3,799	-1.55%
2020/09/24	0	0.00	193	10.95	11.05	-193	3,692	-5.23%	大賣/鉅額交易
2020/09/23	60	11.32	276	11.86	11.20	-216	3,630	-5.95%	大賣/鉅額交易
2020/09/22	152	11.99	771	12.73	11.75	-619	3,599	-17.20%	大買/大賣/鉅額交易
2020/09/21	298	11.70	60	11.96	12.35	238	3,146	7.56%	大買/鉅額交易
2020/09/18	314	11.39	0	0.00	11.25	314	2,957	10.62%	大買/鉅額交易
2020/09/17	289	11.29	0	0.00	11.25	289	2,933	9.85%	大買/鉅額交易
2020/09/16	58	11.18	62	11.21	11.15	-4	2,913	-0.14%
2020/09/15	56	10.99	3	11.03	11.00	53	2,885	1.84%
2020/09/14	39	10.91	0	0.00	10.95	39	2,883	1.35%
2020/09/11	1	10.95	229	10.89	10.75	-228	2,872	-7.94%	大賣/鉅額交易
2020/09/10	36	11.07	1	11.10	10.95	35	2,840	1.23%
2020/09/09	61	11.05	23	11.09	11.00	38	2,828	1.34%
2020/09/08	48	11.32	171	11.23	11.00	-123	2,799	-4.39%	大賣/鉅額交易
2020/09/07	31	11.35	69	11.25	11.20	-38	2,771	-1.37%
2020/09/04	0	0.00	187	11.18	11.25	-187	2,752	-6.79%	大賣/鉅額交易
2020/09/03	49	11.55	101	11.70	11.40	-52	2,712	-1.92%	大賣/
2020/09/02	277	11.90	275	11.60	11.90	2	2,642	0.08%	大買/大賣/
2020/09/01	1	10.95	168	11.30	11.35	-167	2,443	-6.84%	大賣/鉅額交易
2020/08/31	5	10.58	40	10.68	10.70	-35	2,382	-1.47%
2020/08/28	91	10.56	88	10.68	10.55	3	2,364	0.13%
2020/08/27	16	10.98	222	10.94	10.80	-206	2,341	-8.80%	大賣/鉅額交易
2020/08/26	129	11.00	35	11.18	11.05	94	2,369	3.97%	大買/
2020/08/25	278	11.52	27	11.42	11.45	251	2,334	10.75%	大買/鉅額交易
2020/08/24	22	11.23	266	11.46	11.30	-244	2,319	-10.52%	大賣/鉅額交易
2020/08/21	36	10.97	258	11.05	10.95	-222	2,260	-9.82%	大賣/鉅額交易
2020/08/20	465	11.01	105	10.84	10.75	360	2,208	16.30%	大買/大賣/鉅額交易
2020/08/19	134	11.71	321	11.86	11.75	-187	2,095	-8.92%	大買/大賣/鉅額交易
2020/08/18	0	0.00	276	10.52	11.10	-276	1,767	-15.61%	大賣/鉅額交易
2020/08/17	461	9.89	1	9.88	10.10	460	1,502	30.62%	大買/鉅額交易
2020/08/14	31	9.51	11	9.49	9.49	20	1,449	1.38%
2020/08/13	14	9.56	18	9.50	9.48	-4	1,441	-0.28%
2020/08/12	10	9.59	16	9.58	9.54	-6	1,433	-0.42%
2020/08/11	6	9.78	11	9.70	9.68	-5	1,437	-0.35%
2020/08/10	30	9.73	5	9.75	9.73	25	1,441	1.73%
2020/08/07	36	9.95	107	9.82	9.74	-71	1,453	-4.89%	大賣/
2020/08/06	40	9.94	1	9.87	9.90	39	1,450	2.69%
2020/08/05	15	9.88	11	9.93	9.84	4	1,453	0.28%
2020/08/04	200	9.92	2	9.72	9.90	198	1,465	13.51%	大買/鉅額交易
2020/08/03	0	0.00	66	9.80	9.71	-66	1,500	-4.40%
2020/07/31	4	9.68	54	9.76	9.69	-50	1,512	-3.31%
2020/07/30	0	0.00	32	9.93	9.78	-32	1,519	-2.11%
2020/07/29	16	9.87	27	10.20	9.80	-11	1,516	-0.73%
2020/07/28	0	0.00	49	9.79	10.05	-49	1,425	-3.44%
2020/07/27	2	9.54	162	9.59	9.37	-160	1,378	-11.61%	大賣/鉅額交易
2020/07/24	0	0.00	116	9.44	9.31	-116	1,407	-8.24%	大賣/鉅額交易
2020/07/23	53	9.81	20	9.65	9.63	33	1,403	2.35%
2020/07/22	42	9.76	0	0.00	9.74	42	1,405	2.99%
2020/07/21	55	9.66	0	0.00	9.60	55	1,399	3.93%
2020/07/20	0	0.00	70	9.48	9.57	-70	1,395	-5.01%
2020/07/17	0	0.00	97	9.75	9.57	-97	1,395	-6.95%
2020/07/16	1	9.96	115	9.94	9.87	-114	1,388	-8.21%	大賣/鉅額交易
2020/07/15	4	9.96	192	10.32	10.00	-188	1,382	-13.60%	大賣/鉅額交易
2020/07/14	21	10.10	13	10.00	10.10	8	1,269	0.63%
2020/07/13	85	10.16	71	10.09	10.10	14	1,257	1.11%
2020/07/10	23	9.88	74	9.84	9.87	-51	1,223	-4.17%
2020/07/09	48	10.22	1	10.25	10.00	47	1,215	3.87%
2020/07/08	31	10.17	0	0.00	10.15	31	1,202	2.58%
2020/07/07	41	10.09	7	10.05	10.20	34	1,194	2.85%
2020/07/06	48	10.04	0	0.00	10.00	48	1,187	4.04%
2020/07/03	11	10.00	0	0.00	9.96	11	1,175	0.94%
2020/07/02	20	9.98	0	0.00	10.05	20	1,173	1.70%
2020/07/01	73	9.91	118	10.14	10.05	-45	1,164	-3.87%	大賣/
2020/06/30	3	9.73	2	9.71	9.72	1	1,022	0.10%
2020/06/29	0	0.00	11	9.56	9.60	-11	1,021	-1.08%
2020/06/24	2	9.84	0	0.00	9.79	2	1,016	0.20%
2020/06/23	14	9.88	2	9.93	9.82	12	1,028	1.17%
2020/06/22	120	9.93	0	0.00	9.92	120	1,041	11.53%	大買/鉅額交易
2020/06/19	58	9.90	0	0.00	9.88	58	1,037	5.59%
2020/06/18	39	9.83	0	0.00	9.88	39	1,036	3.76%
2020/06/17	54	9.71	0	0.00	9.72	54	1,040	5.19%
2020/06/16	17	9.61	0	0.00	9.68	17	1,051	1.62%
2020/06/15	0	0.00	10	9.41	9.41	-10	1,081	-0.92%
2020/06/12	32	9.39	26	9.36	9.50	6	1,216	0.49%
2020/06/11	5	10.25	73	10.00	9.64	-68	1,226	-5.54%
2020/06/10	7	10.00	0	0.00	9.95	7	1,217	0.58%
2020/06/09	21	10.00	39	10.03	10.00	-18	1,251	-1.44%
2020/06/08	17	10.04	1	10.00	10.00	16	1,259	1.27%
2020/06/05	68	10.20	3	10.15	10.10	65	1,260	5.16%
2020/06/04	0	0.00	6	10.08	10.05	-6	1,260	-0.48%
2020/06/03	0	0.00	4	10.10	10.15	-4	1,273	-0.31%
2020/06/02	43	10.57	139	10.47	10.10	-96	1,269	-7.56%	大賣/
2020/06/01	9	9.94	31	9.91	10.00	-22	1,192	-1.84%
2020/05/29	7	10.00	201	10.01	9.94	-194	1,190	-16.29%	大賣/鉅額交易
2020/05/28	18	9.72	68	9.58	9.55	-50	1,124	-4.45%
2020/05/27	25	9.64	3	9.58	9.57	22	1,136	1.94%
2020/05/26	54	9.57	0	0.00	9.48	54	1,149	4.70%
2020/05/25	5	9.50	14	9.62	9.46	-9	1,151	-0.78%
2020/05/22	0	0.00	45	9.75	9.68	-45	1,152	-3.90%
2020/05/21	4	9.99	8	10.02	9.96	-4	1,151	-0.35%
2020/05/20	59	9.99	6	9.89	9.95	53	1,144	4.63%
2020/05/19	28	9.92	8	10.04	9.89	20	1,147	1.74%
2020/05/18	73	9.96	0	0.00	9.92	73	1,150	6.34%
2020/05/15	24	9.78	13	9.91	9.70	11	1,146	0.96%
2020/05/14	13	10.25	16	10.03	9.81	-3	1,145	-0.26%
2020/05/13	61	10.12	6	10.14	10.05	55	1,137	4.84%
2020/05/12	33	10.02	3	10.00	9.92	30	1,132	2.65%
2020/05/11	10	10.24	18	10.35	10.20	-8	1,159	-0.69%
2020/05/08	4	10.44	54	10.47	10.40	-50	1,174	-4.26%
2020/05/07	3	10.17	97	10.33	10.15	-94	1,178	-7.97%
2020/05/06	15	10.25	15	10.20	10.40	0	1,157	0.00%
2020/05/05	2	10.15	20	10.26	10.15	-18	1,146	-1.57%
2020/05/04	0	0.00	246	10.50	10.10	-246	1,141	-21.55%	大賣/鉅額交易
2020/04/30	41	9.97	32	10.00	10.00	9	1,085	0.83%
2020/04/29	16	9.95	57	9.80	10.15	-41	1,061	-3.86%
2020/04/28	7	9.32	24	9.32	9.25	-17	1,026	-1.66%
2020/04/27	31	9.18	2	9.24	9.25	29	1,056	2.75%
2020/04/24	17	8.93	4	8.80	8.93	13	1,058	1.23%
2020/04/23	22	8.79	8	8.71	8.80	14	1,081	1.29%
2020/04/22	2	8.58	5	8.64	8.60	-3	1,083	-0.28%
2020/04/21	12	8.64	28	8.80	8.59	-16	1,100	-1.45%
2020/04/20	0	0.00	6	9.03	9.14	-6	1,095	-0.55%
2020/04/17	16	9.21	0	0.00	8.88	16	1,101	1.45%
2020/04/16	2	8.90	37	9.00	9.03	-35	1,101	-3.18%
2020/04/15	4	8.88	1	8.87	8.91	3	1,112	0.27%
2020/04/14	85	8.70	0	0.00	8.74	85	1,139	7.46%
2020/04/13	4	8.54	0	0.00	8.56	4	1,181	0.34%
2020/04/10	0	0.00	4	8.71	8.66	-4	1,187	-0.34%
2020/04/09	0	0.00	2	8.69	8.58	-2	1,224	-0.16%
2020/04/08	49	8.36	9	8.37	8.40	40	1,281	3.12%
2020/04/07	93	8.25	0	0.00	8.30	93	1,286	7.23%
2020/04/06	62	8.10	0	0.00	8.07	62	1,307	4.74%
2020/04/01	29	7.93	1	7.93	8.05	28	1,319	2.12%
2020/03/31	45	7.94	1	7.89	7.90	44	1,323	3.32%
2020/03/30	1	7.72	0	0.00	7.88	1	1,325	0.08%
2020/03/27	0	0.00	3	8.08	7.92	-3	1,333	-0.22%
2020/03/26	1	7.42	0	0.00	7.94	1	1,354	0.07%
2020/03/25	0	0.00	1	7.30	7.37	-1	1,371	-0.07%
2020/03/24	0	0.00	1	7.00	6.99	-1	1,413	-0.07%
2020/03/23	8	6.65	22	6.71	6.73	-14	1,425	-0.98%
2020/03/20	2	7.11	7	7.06	7.18	-5	1,446	-0.35%
2020/03/19	0	0.00	9	7.08	6.75	-9	1,442	-0.62%
2020/03/18	2	7.50	0	0.00	7.50	2	1,419	0.14%
2020/03/17	62	7.44	0	0.00	7.44	62	1,287	4.81%
2020/03/16	90	7.97	0	0.00	7.80	90	1,285	7.00%
2020/03/13	14	8.00	14	7.98	8.12	0	1,275	0.00%
2020/03/12	25	8.82	99	9.05	8.78	-74	1,243	-5.95%
2020/03/11	7	9.65	26	9.51	9.50	-19	1,229	-1.55%
2020/03/10	28	9.45	69	9.35	9.57	-41	1,241	-3.30%
2020/03/09	0	0.00	178	9.77	9.55	-178	1,246	-14.28%	大賣/鉅額交易
2020/03/06	9	10.20	0	0.00	10.15	9	1,263	0.71%
2020/03/04	8	10.00	10	10.00	10.10	-2	1,273	-0.16%
2020/03/03	1	10.15	0	0.00	10.10	1	1,284	0.08%
2020/03/02	120	9.96	13	9.94	9.97	107	1,294	8.27%	大買/鉅額交易
2020/02/27	0	0.00	26	10.28	10.05	-26	1,296	-2.00%
2020/02/26	0	0.00	29	10.51	10.40	-29	1,345	-2.16%
2020/02/24	2	10.75	0	0.00	10.60	2	1,349	0.15%
2020/02/21	0	0.00	1	10.85	10.75	-1	1,378	-0.07%
2020/02/20	1	10.85	0	0.00	10.90	1	1,403	0.07%
2020/02/19	3	10.90	0	0.00	10.95	3	1,548	0.19%
2020/02/18	10	10.77	0	0.00	10.70	10	1,552	0.64%
2020/02/17	8	10.86	0	0.00	10.80	8	1,552	0.52%
2020/02/14	16	10.93	0	0.00	10.85	16	1,550	1.03%
2020/02/13	0	0.00	1	10.85	10.85	-1	1,556	-0.06%
2020/02/12	1	11.00	58	11.10	11.00	-57	1,559	-3.65%
2020/02/11	9	10.74	13	10.94	10.75	-4	1,519	-0.26%
2020/02/10	9	11.25	29	11.18	10.90	-20	1,491	-1.34%
2020/02/07	0	0.00	10	10.66	10.60	-10	1,417	-0.71%
2020/02/06	0	0.00	3	10.72	10.80	-3	1,417	-0.21%
2020/02/05	0	0.00	4	10.49	10.40	-4	1,424	-0.28%
2020/02/04	0	0.00	16	10.41	10.50	-16	1,422	-1.12%
2020/02/03	11	10.04	4	10.05	10.10	7	1,455	0.48%
2020/01/30	15	11.04	2	10.88	10.80	13	1,658	0.78%
2020/01/20	0	0.00	31	11.83	12.00	-31	1,710	-1.81%
2020/01/17	13	12.12	20	11.94	11.90	-7	1,703	-0.41%
2020/01/16	25	11.90	0	0.00	11.85	25	1,678	1.49%
2020/01/15	0	0.00	1	11.90	11.90	-1	1,680	-0.06%
2020/01/13	12	11.88	0	0.00	11.90	12	1,662	0.72%
2020/01/10	6	11.66	0	0.00	11.65	6	1,695	0.35%
2020/01/09	0	0.00	1	11.80	11.70	-1	1,690	-0.06%
2020/01/08	0	0.00	94	12.17	11.75	-94	1,704	-5.51%
2020/01/06	13	12.01	86	12.00	11.95	-73	1,645	-4.44%
2020/01/03	19	12.41	118	12.34	12.20	-99	1,645	-6.02%	大賣/
2020/01/02	72	12.51	96	12.46	12.50	-24	1,611	-1.49%
2019/12/31	4	12.11	0	0.00	12.10	4	1,544	0.26%
2019/12/30	24	12.20	23	12.20	12.20	1	1,538	0.06%
2019/12/27	10	12.04	12	12.04	12.00	-2	1,536	-0.13%
2019/12/26	13	11.90	0	0.00	12.00	13	1,526	0.85%
2019/12/25	6	11.81	4	11.80	11.85	2	1,525	0.13%
2019/12/24	7	11.73	43	11.74	11.75	-36	1,545	-2.33%
2019/12/23	173	11.83	15	11.91	11.75	158	1,545	10.22%	大買/鉅額交易
2019/12/20	38	12.11	0	0.00	12.20	38	1,525	2.49%
2019/12/19	69	11.93	0	0.00	11.95	69	1,498	4.60%
2019/12/18	17	11.74	0	0.00	11.70	17	1,452	1.17%
2019/12/17	163	11.62	0	0.00	11.70	163	1,448	11.26%	大買/鉅額交易
2019/12/16	67	11.37	0	0.00	11.35	67	1,473	4.55%
2019/12/13	13	11.38	14	11.32	11.30	-1	1,467	-0.07%
2019/12/12	17	11.62	0	0.00	11.60	17	1,462	1.16%
2019/12/11	110	11.62	0	0.00	11.65	110	1,468	7.49%	大買/鉅額交易
2019/12/10	30	11.45	0	0.00	11.45	30	1,510	1.99%
2019/12/09	25	11.53	0	0.00	11.45	25	1,508	1.66%
2019/12/06	44	11.60	0	0.00	11.55	44	1,511	2.91%
2019/12/05	19	11.75	4	11.78	11.80	15	1,512	0.99%
2019/12/04	55	11.72	5	11.72	11.75	50	1,499	3.33%
2019/12/03	197	11.64	0	0.00	11.60	197	1,493	13.19%	大買/鉅額交易
2019/12/02	74	11.23	0	0.00	11.30	74	1,511	4.90%
2019/11/29	39	11.45	11	11.40	11.40	28	1,521	1.84%
2019/11/28	58	11.60	28	11.53	11.60	30	1,521	1.97%
2019/11/27	6	11.45	0	0.00	11.55	6	1,523	0.39%
2019/11/26	4	11.50	10	11.60	11.50	-6	1,520	-0.39%
2019/11/25	42	11.56	0	0.00	11.45	42	1,507	2.79%
2019/11/22	12	11.13	0	0.00	11.15	12	1,469	0.82%
2019/11/21	3	11.10	6	11.03	11.15	-3	1,512	-0.20%
2019/11/20	10	11.20	53	11.07	11.10	-43	1,511	-2.84%
2019/11/18	176	11.21	12	11.30	11.15	164	1,473	11.13%	大買/鉅額交易
2019/11/15	21	10.50	0	0.00	10.40	21	1,355	1.55%
2019/11/14	0	0.00	31	10.57	10.40	-31	1,367	-2.27%
2019/11/13	0	0.00	6	10.65	10.55	-6	1,380	-0.43%
2019/11/12	0	0.00	7	10.70	10.70	-7	1,392	-0.50%
2019/11/11	0	0.00	17	10.82	10.65	-17	1,417	-1.20%
2019/11/07	0	0.00	8	10.95	10.85	-8	1,468	-0.54%
2019/11/06	0	0.00	18	10.95	10.85	-18	1,531	-1.18%
2019/11/05	0	0.00	14	11.00	11.00	-14	1,643	-0.85%
2019/11/04	0	0.00	21	11.06	10.90	-21	1,921	-1.09%
2019/11/01	0	0.00	66	11.18	11.15	-66	1,966	-3.36%
2019/10/31	0	0.00	142	11.46	11.30	-142	2,049	-6.93%	大賣/鉅額交易
2019/10/30	0	0.00	47	11.43	11.45	-47	2,045	-2.30%
2019/10/29	77	12.22	18	11.68	11.55	59	2,050	2.88%
2019/10/25	50	10.88	0	0.00	10.85	50	1,808	2.76%
2019/10/24	16	10.90	0	0.00	10.85	16	1,818	0.88%
2019/10/23	53	10.89	0	0.00	10.95	53	1,916	2.77%
2019/10/21	27	10.85	0	0.00	10.85	27	1,986	1.36%
2019/10/18	81	11.00	10	10.95	10.90	71	2,002	3.54%
2019/10/17	38	10.76	0	0.00	10.80	38	2,040	1.86%
2019/10/16	20	10.88	0	0.00	10.80	20	2,083	0.96%
2019/10/15	10	10.65	0	0.00	10.65	10	2,085	0.48%
2019/10/14	13	10.55	0	0.00	10.50	13	2,117	0.61%
2019/10/09	20	10.67	0	0.00	10.65	20	2,202	0.91%
2019/10/08	9	10.88	0	0.00	10.75	9	2,313	0.39%
2019/10/07	12	10.68	0	0.00	10.70	12	2,471	0.49%
2019/10/04	0	0.00	31	10.73	10.70	-31	2,814	-1.10%
2019/10/03	8	10.60	4	10.80	10.80	4	2,860	0.14%
2019/09/27	18	10.87	17	10.73	10.55	1	3,095	0.03%
2019/09/24	40	11.35	0	0.00	11.40	40	3,392	1.18%
2019/09/23	1	11.35	0	0.00	11.30	1	3,537	0.03%
2019/09/20	23	11.56	0	0.00	11.45	23	4,147	0.55%
2019/09/19	186	11.47	0	0.00	11.45	186	4,592	4.05%	大買/鉅額交易
2019/09/18	6	11.29	0	0.00	11.30	6	4,891	0.12%
2019/09/17	9	11.42	0	0.00	11.30	9	5,120	0.18%
2019/09/16	34	11.38	0	0.00	11.40	34	5,180	0.66%
2019/09/12	115	11.35	0	0.00	11.35	115	5,199	2.21%	大買/鉅額交易
2019/09/11	15	11.10	0	0.00	11.15	15	5,164	0.29%
2019/09/10	31	11.18	0	0.00	11.05	31	5,257	0.59%
2019/09/09	13	11.18	0	0.00	11.15	13	5,286	0.25%
2019/09/06	17	11.25	0	0.00	11.20	17	5,283	0.32%
2019/09/05	66	11.28	0	0.00	11.20	66	5,298	1.25%
2019/09/04	106	11.40	0	0.00	11.35	106	5,296	2.00%	大買/鉅額交易
2019/09/03	88	11.37	0	0.00	11.25	88	5,253	1.68%
2019/09/02	11	11.18	0	0.00	11.25	11	5,238	0.21%
2019/08/30	80	11.11	28	11.13	11.10	52	5,244	0.99%
2019/08/29	9	11.15	81	11.21	11.15	-72	5,241	-1.37%
2019/08/28	0	0.00	29	11.37	11.35	-29	5,263	-0.55%
2019/08/27	13	11.41	78	11.41	11.35	-65	5,327	-1.22%
2019/08/26	147	11.52	28	11.56	11.65	119	5,330	2.23%	大買/鉅額交易
2019/08/23	46	11.27	35	11.25	11.25	11	5,350	0.21%
2019/08/22	24	11.55	60	11.47	11.35	-36	5,674	-0.63%
2019/08/21	57	11.56	0	0.00	11.55	57	5,884	0.97%
2019/08/20	76	11.78	45	11.68	11.50	31	5,944	0.52%
2019/08/19	54	11.54	100	11.55	11.65	-46	5,919	-0.78%
2019/08/16	44	11.40	9	11.42	11.40	35	5,906	0.59%
2019/08/15	24	11.38	0	0.00	11.35	24	5,894	0.41%
2019/08/14	0	0.00	48	11.79	11.65	-48	5,880	-0.82%
2019/08/12	17	12.19	61	12.12	12.10	-44	5,832	-0.75%
2019/08/08	0	0.00	9	12.70	12.40	-9	5,792	-0.16%
2019/08/06	23	12.79	29	12.61	12.25	-6	5,674	-0.11%
2019/08/05	0	0.00	18	11.98	12.15	-18	5,412	-0.33%
2019/08/01	4	11.95	0	0.00	11.75	4	5,270	0.08%
2019/07/31	0	0.00	7	11.65	11.60	-7	5,230	-0.13%
2019/07/30	12	11.60	6	11.65	11.50	6	5,202	0.12%
2019/07/26	0	0.00	17	12.10	12.05	-17	5,157	-0.33%
2019/07/25	24	12.40	0	0.00	12.20	24	5,143	0.47%
2019/07/23	0	0.00	2	12.20	12.00	-2	5,015	-0.04%
2019/07/19	17	12.24	117	12.35	12.05	-100	4,969	-2.01%	大賣/
2019/07/18	4	12.20	150	12.12	12.00	-146	4,897	-2.98%	大賣/鉅額交易
2019/07/17	18	11.95	0	0.00	12.05	18	4,864	0.37%
2019/07/16	0	0.00	46	12.27	12.20	-46	4,855	-0.95%
2019/07/15	101	12.04	15	12.05	12.10	86	4,826	1.78%	大買/
2019/07/12	0	0.00	385	12.60	12.40	-385	4,734	-8.13%	大賣/鉅額交易
2019/07/11	0	0.00	210	13.17	13.10	-210	4,624	-4.54%	大賣/鉅額交易
2019/07/10	77	13.44	113	13.28	13.75	-36	4,472	-0.80%	大賣/
2019/07/09	3	12.65	0	0.00	12.50	3	4,137	0.07%
2019/07/08	42	12.60	169	12.71	12.45	-127	4,097	-3.10%	大賣/鉅額交易
2019/07/05	177	12.54	0	0.00	12.45	177	4,038	4.38%	大買/鉅額交易
2019/07/04	6	12.93	37	12.98	12.90	-31	4,030	-0.77%
2019/07/03	129	12.95	57	12.93	12.80	72	3,992	1.80%	大買/
2019/07/02	119	12.84	57	13.08	12.80	62	4,026	1.54%	大買/
2019/07/01	101	12.93	91	12.96	13.05	10	4,113	0.24%	大買/
2019/06/28	179	12.68	20	12.65	13.00	159	4,020	3.95%	大買/鉅額交易
2019/06/27	31	12.95	428	12.89	13.00	-397	3,877	-10.24%	大賣/鉅額交易
2019/06/26	0	0.00	150	12.55	12.65	-150	3,282	-4.57%	大賣/鉅額交易
2019/06/25	43	11.52	182	11.73	11.50	-139	2,854	-4.87%	大賣/鉅額交易
2019/06/24	24	11.70	112	11.58	11.75	-88	2,509	-3.51%	大賣/
2019/06/21	47	11.13	17	11.00	10.70	30	2,293	1.31%
2019/06/20	30	10.80	0	0.00	10.90	30	2,237	1.34%
2019/06/19	7	10.65	0	0.00	10.70	7	2,220	0.32%
2019/06/18	0	0.00	112	10.74	10.70	-112	2,213	-5.06%	大賣/鉅額交易
2019/06/17	0	0.00	92	10.51	10.45	-92	2,136	-4.31%
2019/06/14	0	0.00	9	10.10	10.10	-9	2,227	-0.40%
2019/06/12	8	10.00	4	9.99	9.98	4	2,224	0.18%
2019/06/11	6	10.10	0	0.00	10.10	6	2,232	0.27%
2019/06/10	4	10.15	9	10.15	10.10	-5	2,229	-0.22%
2019/06/06	21	10.34	18	10.18	10.15	3	2,238	0.13%
2019/06/05	35	10.52	1	10.45	10.45	34	2,225	1.53%
2019/06/04	95	10.49	13	10.50	10.35	82	2,212	3.71%
2019/06/03	0	0.00	233	11.18	10.95	-233	2,179	-10.69%	大賣/鉅額交易
2019/05/31	48	11.01	34	10.99	11.05	14	2,114	0.66%
2019/05/30	60	10.99	48	11.17	10.95	12	2,092	0.57%
2019/05/29	160	11.18	7	11.20	11.15	153	2,020	7.57%	大買/鉅額交易
2019/05/28	118	11.04	12	10.90	11.40	106	1,689	6.28%	大買/鉅額交易
2019/05/27	78	10.42	42	10.42	10.40	36	1,478	2.43%
2019/05/24	64	10.04	0	0.00	10.10	64	1,461	4.38%
2019/05/23	43	9.98	7	9.99	9.97	36	1,457	2.47%
2019/05/22	52	10.02	0	0.00	9.92	52	1,450	3.58%
2019/05/21	37	9.87	0	0.00	9.98	37	1,449	2.55%
2019/05/20	31	9.86	0	0.00	9.82	31	1,476	2.10%
2019/05/17	46	9.79	86	9.80	9.75	-40	1,518	-2.63%
2019/05/16	5	9.94	0	0.00	9.85	5	1,512	0.33%
2019/05/15	12	10.04	0	0.00	9.91	12	1,524	0.79%
2019/05/14	212	10.08	0	0.00	10.05	212	1,546	13.71%	大買/鉅額交易
2019/05/13	122	9.90	34	9.71	9.70	88	1,510	5.83%	大買/
2019/05/10	26	9.72	0	0.00	9.65	26	1,488	1.75%
2019/05/09	49	9.81	0	0.00	9.68	49	1,491	3.29%
2019/05/08	40	9.84	0	0.00	9.83	40	1,484	2.69%
2019/05/07	12	9.93	0	0.00	9.90	12	1,484	0.81%
2019/05/06	47	9.94	0	0.00	9.85	47	1,486	3.16%
2019/05/03	34	9.89	0	0.00	9.97	34	1,490	2.28%
2019/05/02	10	9.74	0	0.00	9.74	10	1,484	0.67%
2019/04/30	4	9.66	0	0.00	9.64	4	1,484	0.27%
2019/04/29	5	9.67	0	0.00	9.60	5	1,483	0.34%
2019/04/26	8	9.81	4	9.90	9.84	4	1,488	0.27%
2019/04/25	6	10.02	25	10.02	9.98	-19	1,493	-1.27%
2019/04/24	4	10.13	0	0.00	10.05	4	1,499	0.27%
2019/04/23	8	10.21	0	0.00	10.10	8	1,491	0.54%
2019/04/22	16	10.30	39	10.27	10.15	-23	1,480	-1.55%
2019/04/19	6	10.11	28	10.14	10.15	-22	1,460	-1.51%
2019/04/18	7	10.24	42	10.32	10.10	-35	1,454	-2.41%
2019/04/17	5	10.42	87	10.42	10.40	-82	1,455	-5.63%
2019/04/16	9	10.45	139	10.43	10.45	-130	1,447	-8.98%	大賣/鉅額交易
2019/04/15	5	10.58	147	10.53	10.55	-142	1,439	-9.86%	大賣/鉅額交易
2019/04/12	7	10.56	168	10.56	10.50	-161	1,437	-11.20%	大賣/鉅額交易
2019/04/11	15	10.69	286	10.64	10.50	-271	1,434	-18.90%	大賣/鉅額交易
2019/04/10	46	10.57	100	10.64	10.55	-54	1,397	-3.86%
2019/04/09	19	11.34	0	0.00	11.30	19	1,314	1.45%
2019/04/08	61	11.69	0	0.00	11.50	61	1,295	4.71%
2019/04/01	7	10.88	0	0.00	10.90	7	1,140	0.61%
2019/03/29	13	10.84	0	0.00	10.90	13	1,213	1.07%
2019/03/27	6	10.53	0	0.00	10.55	6	1,283	0.47%
2019/03/26	13	10.50	0	0.00	10.50	13	1,285	1.01%
2019/03/22	17	10.41	0	0.00	10.45	17	1,289	1.32%
2019/03/21	0	0.00	8	10.63	10.40	-8	1,275	-0.63%
2019/03/19	108	11.00	0	0.00	10.60	108	1,246	8.66%	大買/鉅額交易
2019/03/18	14	10.53	0	0.00	10.55	14	1,117	1.25%
2019/02/25	33	10.62	1	10.45	10.65	32	1,101	2.90%
2019/02/21	0	0.00	9	10.19	10.30	-9	1,056	-0.85%
2019/01/21	3	9.61	0	0.00	9.54	3	1,095	0.27%
2019/01/15	9	9.27	0	0.00	9.25	9	1,105	0.81%
2019/01/09	1	9.53	0	0.00	9.50	1	1,123	0.09%
2018/12/20	12	9.51	0	0.00	9.51	12	901	1.33%
2018/12/12	4	9.72	0	0.00	9.72	4	914	0.44%
2018/12/11	48	9.58	0	0.00	9.52	48	916	5.24%
2018/12/07	11	9.61	0	0.00	9.62	11	946	1.16%
2018/12/06	11	9.56	0	0.00	9.50	11	959	1.15%
2018/12/05	33	9.99	0	0.00	9.98	33	969	3.40%
2018/12/04	70	10.10	0	0.00	10.10	70	1,000	7.00%
2018/12/03	6	10.10	0	0.00	10.10	6	1,023	0.59%
2018/11/30	32	9.88	0	0.00	9.92	32	1,049	3.05%
2018/11/29	11	9.71	0	0.00	9.71	11	1,128	0.97%
2018/11/28	125	9.62	0	0.00	9.70	125	1,137	10.99%	大買/鉅額交易
2018/11/27	43	9.46	0	0.00	9.41	43	1,193	3.60%
2018/11/26	21	9.42	0	0.00	9.35	21	1,310	1.60%
2018/11/23	7	9.32	0	0.00	9.32	7	1,402	0.50%
2018/11/22	65	9.76	0	0.00	9.60	65	1,577	4.12%
2018/11/21	58	9.45	0	0.00	9.53	58	1,572	3.69%
2018/11/20	8	9.32	0	0.00	9.37	8	1,580	0.51%
2018/11/19	60	9.36	0	0.00	9.38	60	1,589	3.78%
2018/11/16	33	9.47	0	0.00	9.30	33	1,590	2.07%
2018/11/15	24	9.96	0	0.00	9.83	24	1,570	1.53%
2018/11/14	49	9.98	0	0.00	9.94	49	1,582	3.10%
2018/11/13	53	9.88	8	9.87	9.89	45	1,598	2.81%
2018/11/12	18	10.11	0	0.00	10.10	18	1,608	1.12%
2018/11/09	42	10.11	0	0.00	10.05	42	1,646	2.55%
2018/11/08	11	10.15	12	10.15	10.15	-1	1,677	-0.06%
2018/11/06	21	10.14	1	9.94	9.94	20	1,749	1.14%
2018/11/05	19	10.21	0	0.00	10.05	19	1,749	1.09%
2018/11/02	44	10.30	0	0.00	10.25	44	1,755	2.51%
2018/11/01	25	10.26	0	0.00	10.35	25	1,749	1.43%
2018/10/31	121	9.53	0	0.00	9.56	121	1,732	6.98%	大買/鉅額交易
2018/10/30	50	9.25	0	0.00	9.25	50	1,746	2.86%
2018/10/29	46	9.28	0	0.00	9.25	46	1,763	2.61%
2018/10/26	125	9.44	0	0.00	9.20	125	1,802	6.93%	大買/鉅額交易
2018/10/25	7	9.41	0	0.00	9.24	7	1,842	0.38%
2018/10/24	79	10.03	0	0.00	10.00	79	1,862	4.24%
2018/10/23	11	10.15	0	0.00	9.99	11	1,902	0.58%
2018/10/22	2	10.20	0	0.00	10.20	2	2,011	0.10%
2018/10/19	44	10.01	0	0.00	9.97	44	2,204	2.00%
2018/10/18	57	10.23	0	0.00	10.15	57	2,536	2.25%
2018/10/17	67	10.41	0	0.00	10.40	67	2,600	2.58%
2018/10/16	0	0.00	5	10.41	10.35	-5	2,609	-0.19%
2018/10/15	21	10.00	7	9.99	9.99	14	2,622	0.53%
2018/10/12	109	9.61	55	9.83	9.91	54	2,664	2.03%	大買/
2018/10/11	11	10.00	0	0.00	9.99	11	2,776	0.40%
2018/10/09	81	11.15	0	0.00	11.10	81	2,908	2.78%
2018/10/08	44	11.28	4	11.21	11.20	40	2,883	1.39%
2018/10/05	97	11.58	56	11.49	11.40	41	2,890	1.42%
2018/10/04	79	12.22	21	12.20	12.20	58	2,878	2.01%
2018/10/03	10	12.48	48	12.34	12.30	-38	2,887	-1.32%
2018/10/02	15	12.76	0	0.00	12.65	15	2,914	0.51%
2018/10/01	29	12.79	7	12.78	12.80	22	2,937	0.75%
2018/09/28	4	12.85	73	12.79	12.75	-69	3,015	-2.29%
2018/09/27	6	12.55	28	12.58	12.55	-22	3,462	-0.64%
2018/09/26	0	0.00	17	12.86	12.65	-17	3,499	-0.49%
2018/09/25	15	12.49	0	0.00	12.45	15	3,501	0.43%
2018/09/21	5	12.40	56	12.62	12.50	-51	3,509	-1.45%
2018/09/20	1	12.35	14	12.36	12.30	-13	3,504	-0.37%
2018/09/19	18	12.48	23	12.51	12.40	-5	3,521	-0.14%
2018/09/18	13	12.44	3	12.33	12.35	10	3,571	0.28%
2018/09/17	17	12.69	1	12.75	12.70	16	3,637	0.44%
2018/09/14	6	12.70	7	12.77	12.80	-1	3,671	-0.03%
2018/09/13	21	12.51	5	12.46	12.45	16	3,700	0.43%
2018/09/12	25	12.39	3	12.55	12.35	22	3,709	0.59%
2018/09/11	64	12.46	29	12.39	12.65	35	3,752	0.93%
2018/09/10	84	12.52	57	12.77	12.35	27	3,756	0.72%
2018/09/07	42	13.11	33	13.56	13.15	9	3,808	0.24%
2018/09/06	6	13.82	22	13.75	13.95	-16	3,792	-0.42%
2018/09/05	48	14.20	67	14.68	14.20	-19	3,800	-0.50%
2018/09/04	0	0.00	32	14.21	14.15	-32	3,764	-0.85%
2018/09/03	0	0.00	25	14.32	14.30	-25	3,806	-0.66%
2018/08/31	0	0.00	121	14.46	14.00	-121	3,770	-3.21%	大賣/鉅額交易
2018/08/30	4	14.05	108	14.10	13.85	-104	3,686	-2.82%	大賣/鉅額交易
2018/08/29	280	14.32	47	14.23	14.40	233	3,660	6.37%	大買/鉅額交易
2018/08/28	65	13.21	6	13.30	13.10	59	3,568	1.65%
2018/08/27	116	12.95	9	13.05	13.10	107	3,589	2.98%	大買/鉅額交易
2018/08/24	16	12.90	30	12.90	12.90	-14	3,630	-0.39%
2018/08/23	14	13.33	26	13.24	13.20	-12	3,698	-0.32%
2018/08/22	7	13.35	19	13.30	13.35	-12	3,818	-0.31%
2018/08/21	16	13.30	21	13.29	13.30	-5	3,860	-0.13%
2018/08/20	27	14.08	14	14.27	14.10	13	3,895	0.33%
2018/08/17	0	0.00	16	14.20	14.15	-16	3,911	-0.41%
2018/08/16	28	14.50	58	14.57	14.50	-30	3,926	-0.76%
2018/08/15	59	13.69	11	13.99	13.80	48	3,977	1.21%
2018/08/14	151	14.11	36	14.12	14.10	115	4,041	2.85%	大買/鉅額交易
2018/08/13	13	14.25	241	14.52	14.35	-228	4,102	-5.56%	大賣/鉅額交易
2018/08/10	52	15.68	0	0.00	15.65	52	4,071	1.28%
2018/08/09	41	15.64	93	15.58	15.65	-52	4,101	-1.27%
2018/08/08	118	15.77	9	15.81	15.85	109	4,171	2.61%	大買/鉅額交易
2018/08/07	59	15.48	46	15.46	15.45	13	4,245	0.31%
2018/08/06	9	15.63	82	15.65	15.65	-73	4,330	-1.69%
2018/08/03	17	15.68	5	15.71	15.80	12	4,451	0.27%
2018/08/02	44	15.95	17	16.14	15.80	27	4,597	0.59%
2018/08/01	85	16.23	1	16.35	16.20	84	4,757	1.77%
2018/07/31	4	16.55	106	16.65	16.50	-102	4,782	-2.13%	大賣/鉅額交易
2018/07/30	0	0.00	188	16.80	16.70	-188	4,844	-3.88%	大賣/鉅額交易
2018/07/27	0	0.00	21	16.98	17.10	-21	4,977	-0.42%
2018/07/26	0	0.00	78	16.55	16.65	-78	4,929	-1.58%
2018/07/25	697	17.17	105	16.72	17.05	592	4,817	12.29%	大買/大賣/鉅額交易
2018/07/24	90	15.60	23	15.58	15.75	67	4,673	1.43%
2018/07/23	33	15.14	51	15.15	15.00	-18	4,811	-0.37%
2018/07/20	0	0.00	91	15.33	15.20	-91	4,913	-1.85%
2018/07/19	11	15.90	73	15.85	15.60	-62	5,042	-1.23%
2018/07/18	31	15.95	220	15.81	15.95	-189	5,213	-3.63%	大賣/鉅額交易
2018/07/17	8	15.68	69	15.60	15.60	-61	5,226	-1.17%
2018/07/16	2	14.78	22	14.92	14.75	-20	5,204	-0.38%
2018/07/13	0	0.00	15	14.88	14.75	-15	5,424	-0.28%
2018/07/12	0	0.00	20	14.58	14.55	-20	5,536	-0.36%
2018/07/11	3	14.55	29	14.56	14.50	-26	5,594	-0.46%
2018/07/10	0	0.00	124	14.75	14.65	-124	5,682	-2.18%	大賣/鉅額交易
2018/07/09	0	0.00	4	15.13	14.80	-4	6,051	-0.07%
2018/07/06	0	0.00	105	15.08	15.25	-105	6,270	-1.67%	大賣/鉅額交易
2018/07/05	0	0.00	237	15.60	15.75	-237	6,463	-3.67%	大賣/鉅額交易
2018/07/03	0	0.00	62	14.29	13.85	-62	6,499	-0.95%
2018/07/02	0	0.00	48	14.68	14.45	-48	6,876	-0.70%
2018/06/29	3	14.90	0	0.00	14.65	3	7,726	0.04%
2018/06/28	47	14.87	18	14.88	14.75	29	8,094	0.36%
2018/06/27	0	0.00	192	15.28	15.15	-192	8,423	-2.28%	大賣/鉅額交易
2018/06/26	120	14.75	43	15.18	15.50	77	8,627	0.89%	大買/
2018/06/25	306	14.59	4	14.55	14.40	302	8,774	3.44%	大買/鉅額交易
2018/06/22	120	15.14	53	15.23	14.85	67	9,006	0.74%	大買/
2018/06/21	104	15.99	0	0.00	15.80	104	9,407	1.11%	大買/鉅額交易
2018/06/20	49	16.31	35	16.00	16.00	14	10,062	0.14%
2018/06/19	38	16.66	0	0.00	16.50	38	10,546	0.36%
2018/06/15	123	17.14	0	0.00	16.95	123	11,596	1.06%	大買/鉅額交易
2018/06/14	19	16.97	28	17.00	16.80	-9	12,274	-0.07%
2018/06/13	15	17.03	52	16.87	16.95	-37	12,508	-0.30%
2018/06/12	33	16.96	106	17.16	16.85	-73	12,583	-0.58%	大賣/
2018/06/11	15	17.52	59	17.57	17.35	-44	12,666	-0.35%
2018/06/08	75	18.06	8	18.30	18.00	67	12,745	0.53%
2018/06/07	103	18.09	0	0.00	18.05	103	13,005	0.79%	大買/鉅額交易
2018/06/06	0	0.00	76	18.35	18.05	-76	13,307	-0.57%
2018/06/05	0	0.00	57	18.15	18.20	-57	13,595	-0.42%
2018/06/04	26	17.83	0	0.00	17.75	26	14,064	0.18%
2018/06/01	9	17.87	36	17.68	17.70	-27	14,577	-0.19%
2018/05/31	15	17.75	136	18.03	17.70	-121	15,099	-0.80%	大賣/鉅額交易
2018/05/30	30	17.51	82	18.19	18.00	-52	15,866	-0.33%
2018/05/29	184	17.46	0	0.00	17.20	184	16,729	1.10%	大買/鉅額交易
2018/05/28	96	17.85	0	0.00	17.70	96	17,252	0.56%
2018/05/25	94	18.16	42	18.40	18.05	52	18,008	0.29%
2018/05/24	134	18.24	25	18.24	18.20	109	18,899	0.58%	大買/鉅額交易
2018/05/23	59	18.28	29	18.25	18.25	30	19,473	0.15%
2018/05/22	68	19.20	63	19.40	19.05	5	19,658	0.03%
2018/05/21	153	18.91	0	0.00	19.00	153	19,665	0.78%	大買/鉅額交易
2018/05/18	83	18.68	20	18.65	18.50	63	19,652	0.32%
2018/05/17	134	18.74	0	0.00	18.65	134	19,691	0.68%	大買/鉅額交易
2018/05/16	241	19.09	11	19.15	18.90	230	19,711	1.17%	大買/鉅額交易
2018/05/15	89	18.96	0	0.00	18.55	89	19,715	0.45%
2018/05/14	168	18.44	33	18.28	18.30	135	19,746	0.68%	大買/鉅額交易
2018/05/11	0	0.00	129	19.27	19.00	-129	19,723	-0.65%	大賣/鉅額交易
2018/05/10	115	20.29	0	0.00	20.10	115	19,658	0.58%	大買/鉅額交易
2018/05/09	0	0.00	6	20.45	20.20	-6	19,617	-0.03%
2018/05/07	0	0.00	145	19.74	19.70	-145	19,730	-0.73%	大賣/鉅額交易
2018/05/04	0	0.00	58	20.48	20.20	-58	20,048	-0.29%
2018/05/03	0	0.00	16	19.45	19.50	-16	20,050	-0.08%
2018/05/02	68	19.89	0	0.00	19.50	68	20,180	0.34%
2018/04/27	98	19.36	23	20.09	20.50	75	21,028	0.36%
2018/04/26	193	18.76	34	20.02	18.65	159	21,311	0.75%	大買/鉅額交易
2018/04/25	27	19.49	2	20.25	20.20	25	21,444	0.12%
2018/04/24	0	0.00	65	21.43	19.70	-65	21,421	-0.30%
2018/04/23	0	0.00	48	21.92	21.75	-48	21,234	-0.23%
2018/04/20	67	22.00	0	0.00	21.90	67	21,144	0.32%
2018/04/19	0	0.00	8	22.87	22.80	-8	21,078	-0.04%
2018/04/17	0	0.00	11	22.09	21.00	-11	21,294	-0.05%
2018/04/16	11	22.44	9	22.89	22.10	2	21,233	0.01%
2018/04/13	0	0.00	110	23.71	23.15	-110	21,163	-0.52%	大賣/鉅額交易
2018/04/12	0	0.00	109	23.52	23.10	-109	20,778	-0.52%	大賣/鉅額交易
2018/04/11	243	22.82	96	23.55	22.95	147	20,546	0.72%	大買/鉅額交易
2018/04/10	97	23.23	98	23.90	23.00	-1	20,305	0.00%
2018/04/09	50	24.60	62	25.13	24.20	-12	20,075	-0.06%
2018/04/03	15	24.40	24	24.30	24.80	-9	19,766	-0.05%
2018/04/02	8	24.81	94	24.69	24.20	-86	19,384	-0.44%
2018/03/30	198	22.55	0	0.00	22.20	198	18,169	1.09%	大買/鉅額交易
2018/03/22	0	0.00	7	24.89	23.20	-7	16,108	-0.04%
2018/03/21	0	0.00	144	26.93	25.45	-144	15,576	-0.92%	大賣/鉅額交易
2018/03/20	0	0.00	228	25.51	25.75	-228	14,514	-1.57%	大賣/鉅額交易
2018/03/19	0	0.00	258	23.27	23.45	-258	13,762	-1.87%	大賣/鉅額交易
2018/03/16	0	0.00	45	21.64	21.35	-45	13,532	-0.33%
2018/03/15	157	21.62	0	0.00	21.60	157	13,522	1.16%	大買/鉅額交易
2018/03/14	61	22.56	0	0.00	22.50	61	13,429	0.45%
2018/03/13	2	23.10	42	23.18	23.10	-40	13,352	-0.30%
2018/03/09	98	23.54	0	0.00	22.95	98	13,083	0.75%
2018/03/08	60	25.54	1	27.25	25.45	59	12,833	0.46%
2018/03/07	71	27.79	0	0.00	28.25	71	12,386	0.57%
2018/03/06	168	24.69	0	0.00	25.70	168	12,016	1.40%	大買/鉅額交易
2018/03/05	19	22.65	296	23.09	23.40	-277	11,526	-2.40%	大賣/鉅額交易
2018/03/02	280	20.00	842	20.19	21.30	-562	10,741	-5.23%	大買/大賣/鉅額交易
2018/03/01	0	0.00	303	19.47	19.40	-303	9,776	-3.10%	大賣/鉅額交易
2018/02/27	470	19.49	86	19.25	19.85	384	9,232	4.16%	大買/鉅額交易
2018/02/26	550	20.24	73	20.26	20.40	477	8,440	5.65%	大買/鉅額交易
2018/02/23	0	0.00	59	18.18	18.55	-59	7,520	-0.78%
2018/02/22	110	17.21	166	16.81	16.90	-56	6,916	-0.81%	大買/大賣/
2018/02/21	6	16.10	20	16.05	16.10	-14	6,658	-0.21%
2018/02/12	0	0.00	330	14.92	14.65	-330	6,559	-5.03%	大賣/鉅額交易
2018/02/09	106	14.24	0	0.00	14.30	106	6,480	1.64%	大買/鉅額交易
2018/02/08	0	0.00	184	15.25	14.95	-184	6,398	-2.88%	大賣/鉅額交易
2018/02/07	110	15.50	94	15.54	15.30	16	6,356	0.25%	大買/
2018/02/06	102	15.78	181	15.68	15.35	-79	6,289	-1.26%	大買/大賣/
2018/02/05	106	16.48	14	16.60	17.05	92	6,203	1.48%	大買/
2018/02/02	126	17.49	6	17.35	17.30	120	6,130	1.96%	大買/鉅額交易
2018/02/01	0	0.00	282	17.98	17.75	-282	6,086	-4.63%	大賣/鉅額交易
2018/01/31	42	16.80	143	17.53	18.00	-101	5,977	-1.69%	大賣/鉅額交易
2018/01/30	38	17.54	125	17.80	17.40	-87	5,781	-1.50%	大賣/
2018/01/29	6	18.50	41	18.03	18.50	-35	5,603	-0.62%
2018/01/26	0	0.00	48	17.63	17.60	-48	5,201	-0.92%
2018/01/25	1	17.75	51	17.67	17.65	-50	5,043	-0.99%
2018/01/24	124	18.33	176	17.81	17.65	-52	4,932	-1.05%	大買/大賣/
2018/01/23	0	0.00	988	17.29	17.20	-988	4,276	-23.10%	大賣/鉅額交易
2018/01/22	593	17.06	313	16.80	17.35	280	3,898	7.18%	大買/大賣/鉅額交易
2018/01/19	471	15.85	299	15.93	15.80	172	3,421	5.03%	大買/大賣/鉅額交易
2018/01/18	0	0.00	308	15.07	14.90	-308	3,179	-9.69%	大賣/鉅額交易
2018/01/17	0	0.00	56	14.70	14.55	-56	3,059	-1.83%
2018/01/16	9	14.59	27	14.90	14.40	-18	3,069	-0.59%
2018/01/15	0	0.00	62	14.55	14.45	-62	3,015	-2.06%
2018/01/12	0	0.00	439	15.38	15.00	-439	2,958	-14.84%	大賣/鉅額交易
2018/01/11	419	15.22	94	15.05	15.45	325	2,714	11.97%	大買/鉅額交易
2018/01/10	3	13.95	22	13.90	14.05	-19	2,417	-0.79%
2018/01/09	1	13.70	3	13.75	14.00	-2	2,521	-0.08%
2018/01/08	23	13.95	26	13.80	13.65	-3	2,502	-0.12%
2018/01/05	7	14.01	9	14.03	13.95	-2	2,552	-0.08%
2018/01/04	49	13.73	21	13.57	14.00	28	2,541	1.10%
2018/01/03	43	13.30	31	13.30	13.30	12	2,519	0.48%
2018/01/02	9	13.15	2	13.25	13.15	7	2,516	0.28%