映泰 (2399)-康和-高雄券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.35
漲跌
▲0.65
漲幅
+3.14%
成交量
1,883張
產業
上市電腦週邊類股▲1.40%
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	20.35	0	0.00	20.20	0.1	3,260	0.00%
2024/04/19	0.5	21.20	0	0.00	20.40	0.5	3,263	0.02%
2024/04/15	1	22.20	0	0.00	22.20	1	3,405	0.03%
2024/04/10	0	0.00	2	23.05	23.05	-2	3,402	-0.06%
2024/03/26	2	23.75	1	23.50	23.25	1	3,782	0.03%
2024/03/25	1	23.05	0	0.00	23.15	1	3,757	0.03%
2024/03/19	2	23.20	0	0.00	23.15	2	3,828	0.05%
2024/03/12	7	24.81	7	24.49	24.80	0	4,941	0.00%
2024/03/07	2	24.65	10	25.05	24.15	-8	5,448	-0.15%
2024/03/06	5	24.80	0	0.00	24.65	5	5,366	0.09%
2024/03/05	2	25.05	0	0.00	25.15	2	5,334	0.04%
2024/03/04	0	25.20	0	0.00	24.65	0	5,159	0.00%
2024/03/01	9	26.47	1	26.95	25.95	8	5,079	0.16%
2024/02/29	0	0.00	1	26.65	26.65	-1	4,615	-0.02%
2024/02/27	1	24.95	1	25.15	24.25	0	4,502	0.00%
2024/02/26	0	0.00	1	24.60	24.90	-1	4,489	-0.02%
2024/02/23	1	24.90	0	0.00	24.35	1	4,488	0.02%
2024/02/22	2	25.00	2	24.55	24.55	0	4,511	0.00%
2024/02/21	1	25.10	4	24.85	24.75	-3	4,502	-0.07%
2024/02/20	1	25.35	1	25.15	24.90	0	4,483	0.00%
2024/02/19	0	0.00	11	25.63	25.45	-11	4,459	-0.25%
2024/02/16	6	25.13	12	25.51	25.80	-6	4,428	-0.14%
2024/02/15	7	24.44	7	24.18	24.40	0	4,183	0.00%
2024/02/05	6	23.43	3	23.50	23.10	3	4,046	0.07%
2024/01/26	0	0.00	1	23.20	23.15	-1	4,346	-0.02%
2024/01/25	2	23.95	1	23.75	23.75	1	4,429	0.02%
2024/01/23	1	23.45	0	0.00	23.45	1	4,458	0.02%
2024/01/19	0	0.00	1	23.10	23.05	-1	4,589	-0.02%
2024/01/18	10	22.73	0	0.00	22.85	10	4,682	0.21%
2024/01/17	2	23.60	0	0.00	23.10	2	4,823	0.04%
2024/01/12	2	23.75	2	23.60	23.60	0	5,190	0.00%
2024/01/11	3	23.95	4	24.16	24.35	-1	5,159	-0.02%
2024/01/08	1	23.80	0	0.00	23.70	1	5,131	0.02%
2024/01/04	0	0.00	3	23.72	23.95	-3	5,273	-0.06%
2024/01/03	7	24.57	1.4	24.51	24.15	5.7	5,419	0.10%
2024/01/02	3	24.35	2	24.55	24.65	1	5,499	0.02%
2023/12/29	1	24.55	1	24.80	24.40	0	5,503	0.00%
2023/12/28	2	25.23	2	25.15	24.70	0	5,508	0.00%
2023/12/27	3	25.35	2	25.20	25.05	1	5,464	0.02%
2023/12/26	0	0.00	1	24.15	24.30	-1	5,325	-0.02%
2023/12/25	4	24.33	0	0.00	24.20	4	5,306	0.08%
2023/12/19	3	23.50	0	0.00	23.45	3	5,302	0.06%
2023/12/18	0	0.00	1	24.00	23.80	-1	5,370	-0.02%
2023/12/15	1	24.25	0	0.00	24.10	1	5,403	0.02%
2023/12/13	7	25.06	7	24.74	24.50	0	5,446	0.00%
2023/12/12	4	24.64	9	24.09	24.05	-5	5,464	-0.09%
2023/12/11	0	0.00	1	24.75	24.65	-1	5,409	-0.02%
2023/12/08	1	25.55	2	25.60	25.20	-1	5,341	-0.02%
2023/12/07	17	26.66	180	26.98	25.15	-163	5,206	-3.13%	大賣/鉅額交易
2023/12/06	202	26.32	39	25.97	26.40	163	4,527	3.60%	大買/鉅額交易
2023/12/05	1	24.45	4	24.19	24.00	-3	3,970	-0.08%
2023/12/04	0	0.00	1	24.05	23.75	-1	3,887	-0.03%
2023/12/01	2	23.68	0	0.00	23.65	2	3,877	0.05%
2023/11/30	1	23.85	0	0.00	23.80	1	3,881	0.03%
2023/11/29	2	24.10	2	23.70	23.75	0	3,895	0.00%
2023/11/28	6	23.73	4	23.83	23.90	2	3,976	0.05%
2023/11/27	0	0.00	1	23.15	23.00	-1	3,937	-0.03%
2023/11/24	3	23.33	0	0.00	23.30	3	3,977	0.08%
2023/11/22	2	24.23	0	0.00	24.05	2	3,996	0.05%
2023/11/21	1	24.50	0	0.00	24.40	1	4,093	0.02%
2023/11/20	1	24.20	1	24.20	24.20	0	4,386	0.00%
2023/11/17	0.2	23.90	0	0.00	23.90	0.2	4,391	0.00%
2023/11/16	2	24.48	0	0.00	24.20	2	4,404	0.05%
2023/11/15	2	24.48	2	24.40	24.30	0	4,398	0.00%
2023/11/14	2	24.40	1	24.40	24.35	1	4,441	0.02%
2023/11/13	3	24.43	4	24.48	24.40	-1	4,590	-0.02%
2023/11/10	1	23.55	1	23.55	23.55	0	4,537	0.00%
2023/11/09	5	24.96	15	24.58	24.10	-10	4,518	-0.22%
2023/11/08	4	24.54	2	24.50	24.15	2	4,352	0.05%
2023/11/07	3	24.48	1	24.35	24.35	2	4,347	0.05%
2023/11/06	1	24.35	1	24.50	24.50	0	4,382	0.00%
2023/11/03	0.2	24.35	1	24.40	24.45	-0.8	4,397	-0.02%
2023/11/02	6	24.16	9	24.09	24.25	-3	4,367	-0.07%
2023/11/01	3	23.45	2	23.70	23.25	1	4,306	0.02%
2023/10/31	5	23.58	4	24.08	23.55	1	4,300	0.02%
2023/10/30	5	23.72	4	23.83	23.55	1	4,296	0.02%
2023/10/27	13	24.54	13	24.23	24.20	0	4,346	0.00%
2023/10/26	4	24.56	4	24.28	23.90	0	4,321	0.00%
2023/10/25	7	25.29	21	24.85	24.30	-14	4,347	-0.32%
2023/10/24	17	24.27	22	24.57	24.45	-5	4,266	-0.12%
2023/10/23	20	23.99	20	24.35	24.05	0	4,260	0.00%
2023/10/20	3	22.27	3	22.40	22.50	0	4,310	0.00%
2023/10/19	0	0.00	1	23.35	22.90	-1	4,367	-0.02%
2023/10/18	12	23.46	3	23.43	23.35	9	4,473	0.20%
2023/10/17	1	23.60	1	23.85	23.35	0	4,516	0.00%
2023/10/16	1	23.45	1	23.70	23.60	0	4,719	0.00%
2023/10/13	3	24.30	0	0.00	24.15	3	5,274	0.06%
2023/10/12	5	24.97	7	24.90	24.85	-2	5,447	-0.04%
2023/10/11	9	24.85	8	24.80	24.10	1	5,510	0.02%
2023/10/06	5	24.38	14	24.55	24.55	-9	5,613	-0.16%
2023/10/05	0	0.00	1	24.05	23.65	-1	5,956	-0.02%
2023/10/04	1	23.10	0	0.00	23.05	1	6,043	0.02%
2023/10/03	1	23.85	0	0.00	23.70	1	6,098	0.02%
2023/10/02	0	0.00	12	24.34	24.25	-12	6,158	-0.19%
2023/09/27	2	23.30	0	0.00	23.30	2	6,381	0.03%
2023/09/26	2	23.50	0	0.00	23.55	2	6,947	0.03%
2023/09/25	3	24.27	1	24.15	24.00	2	7,057	0.03%
2023/09/21	1	24.60	1	24.35	24.35	0	7,137	0.00%
2023/09/20	4	24.58	3	24.37	24.25	1	7,080	0.01%
2023/09/19	2	23.88	1	23.85	23.85	1	7,069	0.01%
2023/09/18	3	24.58	2	24.25	24.20	1	7,103	0.01%
2023/09/15	2	24.60	19	24.67	24.40	-17	7,189	-0.24%
2023/09/11	1	22.40	0	0.00	22.40	1	7,443	0.01%
2023/09/06	6	24.01	0	0.00	23.80	6	7,906	0.08%
2023/09/05	0	0.00	1	24.00	24.10	-1	8,309	-0.01%
2023/09/04	0	0.00	21	24.22	23.90	-21	8,451	-0.25%
2023/09/01	30	24.19	12	24.30	24.20	18	8,569	0.21%
2023/08/28	0	0.00	2	23.45	23.10	-2	9,472	-0.02%
2023/08/25	4	24.31	4	24.26	24.05	0	9,515	0.00%
2023/08/24	5	24.94	7	25.22	25.40	-2	9,764	-0.02%
2023/08/23	0	0.00	1	23.25	23.25	-1	9,712	-0.01%
2023/08/22	0	0.00	2	23.40	22.85	-2	9,950	-0.02%
2023/08/21	0	0.00	14	23.60	23.20	-14	10,300	-0.14%
2023/08/18	17	23.73	2	23.90	23.60	15	10,860	0.14%
2023/08/17	5	23.82	1	23.80	24.20	4	11,068	0.04%
2023/08/10	1	22.45	0	0.00	22.50	1	11,115	0.01%
2023/08/08	5	23.35	20	23.25	23.40	-15	11,011	-0.14%
2023/08/07	4	23.89	2	24.00	23.90	2	10,990	0.02%
2023/08/04	3	23.48	0	0.00	23.45	3	10,955	0.03%
2023/08/02	5	24.30	1	24.70	23.75	4	10,926	0.04%
2023/08/01	1	24.85	0	0.00	24.75	1	10,867	0.01%
2023/07/31	1	25.90	1	26.05	25.15	0	10,775	0.00%
2023/07/28	8	25.42	1	26.30	25.40	7	10,689	0.07%
2023/07/27	1	26.30	0	0.00	26.45	1	10,564	0.01%
2023/07/26	9	26.77	4	27.64	26.40	5	10,494	0.05%
2023/07/25	5	27.73	4	27.93	27.85	1	10,331	0.01%
2023/07/24	2	26.73	0	0.00	27.00	2	10,090	0.02%
2023/07/21	0	0.00	4	27.25	27.10	-4	10,009	-0.04%
2023/07/20	4	26.75	2	26.90	26.55	2	9,888	0.02%
2023/07/19	9	27.13	10	27.49	26.85	-1	9,796	-0.01%
2023/07/18	17	27.83	21	27.97	27.75	-4	9,579	-0.04%
2023/07/17	8	26.93	6	27.19	26.70	2	9,000	0.02%
2023/07/14	1	26.20	3	26.78	26.70	-2	8,785	-0.02%
2023/07/13	8	26.20	10	26.52	26.50	-2	8,625	-0.02%
2023/07/12	3	26.65	3	26.80	26.75	0	8,359	0.00%
2023/07/11	5	25.05	0	0.00	25.20	5	7,902	0.06%
2023/07/10	0	0.00	1	25.00	25.00	-1	7,807	-0.01%
2023/07/07	0	0.00	2	24.90	24.90	-2	7,768	-0.03%
2023/07/06	13	25.24	0	0.00	25.35	13	7,695	0.17%
2023/07/05	1	25.35	5	26.17	25.35	-4	7,608	-0.05%
2023/07/04	7	26.27	4	26.29	26.55	3	7,426	0.04%
2023/06/29	13	22.84	0	0.00	22.95	13	6,691	0.19%
2023/06/27	0	0.00	1	21.90	21.85	-1	6,615	-0.02%
2023/06/26	0	0.00	1	22.40	22.30	-1	6,608	-0.02%
2023/06/21	2	23.03	3	23.12	22.95	-1	6,567	-0.02%
2023/06/20	4	22.26	3	22.25	22.60	1	6,451	0.02%
2023/06/19	0	0.00	1.1	22.28	22.30	-1.1	6,456	-0.02%
2023/06/16	0	0.00	1	22.55	22.60	-1	6,565	-0.02%
2023/06/15	2	23.33	11.2	23.45	23.10	-9.2	6,531	-0.14%
2023/06/14	5.1	23.09	1	22.65	23.20	4.1	6,413	0.06%
2023/06/13	4	22.65	7	22.57	22.55	-3	6,256	-0.05%
2023/06/12	3	23.02	9	22.33	22.40	-6	6,262	-0.10%
2023/06/09	10.2	22.92	13	22.97	22.70	-2.8	6,134	-0.05%
2023/06/08	3	21.63	7	21.35	21.35	-4	5,747	-0.07%
2023/06/07	6	21.48	10	21.15	21.15	-4	5,610	-0.07%
2023/06/06	17	22.16	10	22.34	21.60	7	5,479	0.13%
2023/06/05	17	21.57	11	21.99	22.65	6	4,926	0.12%
2023/06/02	5	20.95	7	20.86	20.60	-2	4,660	-0.04%
2023/06/01	2	19.90	0	0.00	20.10	2	4,478	0.04%
2023/05/31	1	20.40	0	0.00	19.80	1	4,426	0.02%
2023/05/30	16	20.69	7	21.01	20.00	9	4,328	0.21%
2023/05/29	1	21.05	9	20.57	20.80	-8	3,989	-0.20%
2023/05/26	17	20.80	14	21.05	20.65	3	3,914	0.08%
2023/05/25	14	20.89	6	20.73	20.65	8	3,919	0.20%
2023/05/24	12	20.13	44	20.17	19.90	-32	3,547	-0.90%
2023/05/23	0	0.00	2	19.35	19.50	-2	2,983	-0.07%
2023/05/22	7	17.60	36	17.66	17.75	-29	2,692	-1.08%
2023/05/19	5	17.00	5	16.65	16.15	0	2,522	0.00%
2023/05/17	0	0.00	8	15.50	15.55	-8	2,498	-0.32%
2023/05/16	4	15.48	0	0.00	15.45	4	2,504	0.16%
2023/05/15	4	15.10	0	0.00	15.20	4	2,597	0.15%
2023/04/11	20	16.10	0	0.00	16.05	20	2,998	0.67%
2023/04/06	10	15.90	0	0.00	15.85	10	2,983	0.34%
2023/03/22	0	0.00	24	17.13	17.10	-24	3,351	-0.72%
2023/03/21	26	17.20	16	17.12	17.20	10	3,292	0.30%
2023/03/20	0	0.00	15	16.40	16.40	-15	3,126	-0.48%
2023/03/17	18	16.51	12	16.50	16.55	6	3,058	0.20%
2023/03/16	0	0.00	1	16.00	16.00	-1	2,901	-0.03%
2023/03/15	1	16.40	14	16.46	16.20	-13	2,869	-0.45%
2023/03/14	3	16.10	3	15.75	15.65	0	2,731	0.00%
2023/03/07	3	15.80	0	0.00	15.75	3	2,676	0.11%
2023/03/06	0	0.00	2	15.70	15.70	-2	2,646	-0.08%
2023/03/01	2	15.43	0	0.00	15.35	2	2,678	0.07%
2023/02/24	17	16.32	15	15.70	15.75	2	2,657	0.08%
2023/02/23	7	16.01	3	16.05	16.25	4	2,458	0.16%
2023/02/16	2	15.00	5	15.02	14.90	-3	2,337	-0.13%
2023/02/15	1	14.40	0	0.00	14.50	1	2,298	0.04%
2023/02/14	2	14.40	0	0.00	14.50	2	2,371	0.08%
2023/02/13	4	14.75	4	14.41	14.40	0	2,917	0.00%
2023/02/08	30	14.60	0	0.00	14.65	30	3,235	0.93%
2023/02/02	0	0.00	2	14.70	14.55	-2	3,284	-0.06%
2023/01/31	2	14.25	0	0.00	14.35	2	3,533	0.06%
2023/01/16	1	14.05	1	13.80	13.75	0	3,670	0.00%
2023/01/03	1	14.10	1	13.95	13.70	0	3,834	0.00%
2022/12/30	1	13.50	1	13.35	13.30	0	3,710	0.00%
2022/12/16	0	0.00	1	14.00	14.00	-1	3,761	-0.03%
2022/12/15	11	14.84	11	14.61	14.60	0	3,704	0.00%
2022/12/14	4	14.60	3	14.55	14.45	1	3,438	0.03%
2022/12/01	0	0.00	5	14.35	14.30	-5	3,201	-0.16%
2022/11/29	0	0.00	1	13.65	13.85	-1	3,157	-0.03%
2022/11/25	1	14.05	0	0.00	13.90	1	3,138	0.03%
2022/11/18	10	14.30	11	14.07	14.05	-1	3,060	-0.03%
2022/11/17	0	0.00	10	14.18	14.20	-10	3,022	-0.33%
2022/11/16	12	14.28	2	14.20	14.05	10	3,000	0.33%
2022/11/10	0	0.00	1	14.10	14.00	-1	2,881	-0.03%
2022/11/09	8	14.86	2	14.50	14.45	6	2,822	0.21%
2022/11/08	6	14.87	6	14.32	14.10	0	2,298	0.00%
2022/10/28	1	12.65	1	12.80	12.85	0	1,886	0.00%
2022/10/27	4	13.29	27	13.15	13.30	-23	1,853	-1.24%
2022/10/26	26	12.89	7	12.98	12.90	19	1,609	1.18%
2022/10/24	4	12.05	0	0.00	11.95	4	1,702	0.23%
2022/10/19	0	0.00	4	12.95	13.00	-4	1,650	-0.24%
2022/09/27	2	12.48	2	12.40	12.50	0	1,729	0.00%
2022/09/16	4	14.35	0	0.00	14.30	4	1,652	0.24%
2022/08/18	2	15.15	0	0.00	15.15	2	1,612	0.12%
2022/08/17	2	16.25	0	0.00	16.30	2	1,597	0.13%
2022/08/16	2	15.90	0	0.00	15.80	2	1,555	0.13%
2022/08/09	15	15.15	0	0.00	15.10	15	1,453	1.03%
2022/08/01	0	0.00	1	15.15	15.20	-1	1,411	-0.07%
2022/07/29	5	15.55	5	15.25	14.90	0	1,405	0.00%
2022/07/27	5	15.44	5	15.45	15.55	0	1,045	0.00%
2022/07/20	1	17.40	0	0.00	16.70	1	989	0.10%
2022/04/01	0	0.00	4	21.40	21.60	-4	2,840	-0.14%
2022/03/25	3	22.60	3	22.20	22.00	0	5,015	0.00%
2022/03/09	10	21.00	0	0.00	21.45	10	5,889	0.17%
2022/03/08	5	20.80	1	20.85	20.80	4	5,952	0.07%
2022/03/07	0	0.00	3	21.20	21.30	-3	5,975	-0.05%
2022/03/03	2	23.10	0	0.00	23.00	2	6,072	0.03%
2022/03/02	3	23.32	0	0.00	23.25	3	6,121	0.05%
2022/03/01	1	23.15	0	0.00	22.95	1	6,171	0.02%
2022/02/08	3	20.50	3	21.30	21.75	0	8,543	0.00%
2022/01/21	5	21.60	1	21.40	21.45	4	8,575	0.05%
2022/01/17	0	0.00	1	22.10	22.30	-1	8,702	-0.01%
2022/01/14	6	21.52	0	0.00	21.75	6	8,757	0.07%
2022/01/07	5	23.00	0	0.00	22.95	5	10,206	0.05%
2022/01/05	0	0.00	40	25.20	24.85	-40	10,309	-0.39%
2021/12/30	23	25.05	2	24.75	24.60	21	10,504	0.20%
2021/12/29	18	25.07	0	0.00	25.35	18	10,455	0.17%
2021/12/28	1	27.05	0	0.00	26.00	1	10,366	0.01%
2021/12/27	0	0.00	2	26.40	27.00	-2	10,120	-0.02%
2021/12/24	18	26.48	18	26.51	26.55	0	9,973	0.00%
2021/12/23	88	26.61	86	26.36	27.00	2	9,701	0.02%
2021/12/22	0	0.00	17	24.87	25.35	-17	8,351	-0.20%
2021/12/21	0	0.00	3	23.05	23.05	-3	8,071	-0.04%
2021/12/20	12	23.06	6	22.89	22.85	6	8,067	0.07%
2021/12/17	0	0.00	1	22.65	22.60	-1	8,023	-0.01%
2021/12/16	0	0.00	1	22.85	22.90	-1	8,001	-0.01%
2021/12/14	2	22.30	4	22.43	22.40	-2	7,994	-0.03%
2021/12/13	29	24.53	12	24.49	23.95	17	7,897	0.22%
2021/12/03	0	0.00	6	23.68	23.80	-6	7,506	-0.08%
2021/11/25	1	23.55	2	23.48	23.45	-1	7,436	-0.01%
2021/11/24	0	0.00	1	22.85	22.90	-1	7,345	-0.01%
2021/11/22	2	23.60	1	23.55	23.55	1	7,505	0.01%
2021/11/19	2	23.45	68	23.32	24.00	-66	7,423	-0.89%
2021/11/17	50	22.35	0	0.00	22.35	50	7,177	0.70%
2021/11/16	5	23.65	2	23.05	23.05	3	7,081	0.04%
2021/11/15	1	23.35	0	0.00	23.50	1	6,940	0.01%
2021/11/12	3	24.17	0	0.00	23.85	3	6,852	0.04%
2021/11/11	0	0.00	2	23.60	23.50	-2	6,655	-0.03%
2021/11/10	14	24.96	29	24.81	24.60	-15	6,471	-0.23%
2021/11/09	30	24.41	27	24.50	24.60	3	6,102	0.05%
2021/11/08	8	22.73	3	22.48	23.00	5	5,501	0.09%
2021/11/05	15	21.27	15	21.42	21.30	0	5,133	0.00%
2021/10/26	0	0.00	15	20.73	20.20	-15	5,301	-0.28%
2021/10/25	2	20.65	2	20.70	20.70	0	5,337	0.00%
2021/10/22	6	21.20	0	0.00	21.15	6	5,884	0.10%
2021/10/21	12	21.71	13	22.22	21.60	-1	6,516	-0.02%
2021/10/20	18	21.82	12	21.28	21.20	6	6,362	0.09%
2021/10/19	10	21.63	5	21.55	21.60	5	6,079	0.08%
2021/10/18	11	20.31	11	20.64	21.00	0	5,617	0.00%
2021/10/14	2	18.65	2	18.50	18.50	0	5,356	0.00%
2021/10/12	5	19.20	5	18.90	18.60	0	5,170	0.00%
2021/10/08	5	18.80	0	0.00	18.90	5	5,090	0.10%
2021/10/07	12	19.59	12	19.59	19.35	0	5,182	0.00%
2021/10/05	0	0.00	2	18.20	18.50	-2	5,073	-0.04%
2021/09/27	0	0.00	1	20.40	20.35	-1	5,148	-0.02%
2021/09/17	0	0.00	1	20.95	20.95	-1	5,376	-0.02%
2021/09/14	2	21.53	2	21.60	21.60	0	5,639	0.00%
2021/09/13	1	21.10	0	0.00	21.00	1	5,718	0.02%
2021/09/09	0	0.00	1	20.90	20.90	-1	5,966	-0.02%
2021/09/06	15	22.33	10	22.31	21.90	5	6,299	0.08%
2021/09/02	2	22.50	0	0.00	21.75	2	6,578	0.03%
2021/09/01	2	23.10	0	0.00	22.60	2	6,793	0.03%
2021/08/27	1	22.90	0	0.00	22.95	1	7,230	0.01%
2021/08/26	8	23.59	7	23.39	23.10	1	7,420	0.01%
2021/08/24	5	23.65	0	0.00	22.85	5	7,820	0.06%
2021/08/19	5	21.00	0	0.00	20.90	5	8,027	0.06%
2021/08/18	1	20.75	1	21.05	22.00	0	8,156	0.00%
2021/08/04	0	0.00	3	25.55	25.40	-3	9,342	-0.03%
2021/08/02	3	27.42	3	26.50	26.55	0	9,883	0.00%
2021/07/29	1	25.15	1	25.40	25.40	0	10,042	0.00%
2021/07/28	5	25.66	15	24.32	25.20	-10	10,144	-0.10%
2021/07/27	12	27.84	32	27.28	26.30	-20	9,734	-0.21%
2021/07/26	32	25.67	1	25.90	25.90	31	9,183	0.34%
2021/07/13	6	25.67	6	25.02	24.15	0	9,985	0.00%
2021/07/08	5	25.55	5	25.65	25.60	0	9,964	0.00%
2021/07/06	1	26.40	3	25.78	25.65	-2	10,041	-0.02%
2021/07/05	14	25.97	22	26.42	26.45	-8	10,210	-0.08%
2021/07/02	10	25.58	13	25.35	25.30	-3	10,406	-0.03%
2021/07/01	12	25.71	10	25.68	25.55	2	10,493	0.02%
2021/06/30	17	26.14	7	25.84	25.85	10	10,595	0.09%
2021/06/29	20	26.43	15	25.64	25.60	5	10,873	0.05%
2021/06/28	6	26.28	30	26.43	26.25	-24	11,111	-0.22%
2021/06/25	3	27.20	2	27.80	26.90	1	11,160	0.01%
2021/06/24	3	26.93	1	27.00	27.20	2	11,083	0.02%
2021/06/23	2	26.90	9	26.78	26.40	-7	11,158	-0.06%
2021/06/22	6	27.34	3	26.77	26.75	3	11,554	0.03%
2021/06/21	1	27.90	50	27.50	27.25	-49	11,582	-0.42%
2021/06/18	9	28.54	6	28.90	28.95	3	12,734	0.02%
2021/06/17	2	27.90	0	0.00	28.00	2	12,614	0.02%
2021/06/16	6	29.10	7	28.88	28.30	-1	12,653	-0.01%
2021/06/15	11	29.42	11	29.24	29.20	0	12,668	0.00%
2021/06/11	7	29.09	5	28.40	28.30	2	13,381	0.01%
2021/06/10	59	29.07	11	29.32	28.75	48	13,691	0.35%
2021/06/09	4	28.53	2	28.35	28.40	2	13,488	0.01%
2021/06/08	4	28.19	4	28.38	28.05	0	13,317	0.00%
2021/06/04	1	29.60	0	0.00	28.10	1	13,081	0.01%
2021/06/03	2	29.00	0	0.00	29.35	2	12,917	0.02%
2021/06/02	3	28.87	3	29.30	28.90	0	12,728	0.00%
2021/06/01	2	25.60	25	26.22	27.55	-23	12,238	-0.19%
2021/05/28	1	24.65	1	25.20	24.75	0	12,336	0.00%
2021/05/27	0	0.00	1	24.30	24.20	-1	12,338	-0.01%
2021/05/25	7	25.23	5	25.54	25.00	2	12,225	0.02%
2021/05/24	2	23.15	2	23.50	24.00	0	12,164	0.00%
2021/05/21	26	25.27	3	24.18	24.20	23	12,169	0.19%
2021/05/20	0	0.00	4	24.60	24.60	-4	11,932	-0.03%
2021/05/19	13	21.71	13	22.18	22.40	0	12,046	0.00%
2021/05/18	0	0.00	1	21.35	21.55	-1	12,370	-0.01%
2021/05/17	5	20.33	1	21.50	19.60	4	12,405	0.03%
2021/05/14	4	21.50	4	22.73	21.75	0	12,332	0.00%
2021/05/13	6	24.15	1	23.05	23.00	5	12,184	0.04%
2021/05/12	4	26.00	5	25.63	25.55	-1	12,101	-0.01%
2021/05/11	5	29.18	2	29.40	28.35	3	12,068	0.02%
2021/05/10	9	30.70	5	30.92	31.45	4	11,997	0.03%
2021/05/07	0	0.00	6	28.60	28.60	-6	12,049	-0.05%
2021/05/06	7	27.77	0	0.00	26.70	7	11,972	0.06%
2021/05/05	1	27.10	9	28.32	27.65	-8	11,813	-0.07%
2021/05/04	9	26.55	12	26.33	26.20	-3	11,670	-0.03%
2021/05/03	17	30.76	17	30.13	28.65	0	11,560	0.00%
2021/04/29	4	31.11	4	31.83	31.00	0	11,524	0.00%
2021/04/28	11	32.09	9	31.78	31.25	2	11,436	0.02%
2021/04/27	21	33.74	12	32.74	32.30	9	11,254	0.08%
2021/04/26	10	32.00	11	33.29	32.60	-1	10,983	-0.01%
2021/04/16	0	0.00	1	35.40	36.30	-1	10,808	-0.01%
2021/04/14	0	0.00	59	33.50	31.90	-59	11,113	-0.53%
2021/04/13	1	33.00	2	34.75	33.20	-1	11,241	-0.01%
2021/04/12	0	0.00	1	36.50	36.50	-1	11,296	-0.01%
2021/04/09	1	38.50	1	37.35	37.80	0	11,456	0.00%
2021/04/08	20	39.19	7	38.51	39.85	13	11,332	0.11%
2021/04/07	1	39.20	2	39.75	40.50	-1	11,139	-0.01%
2021/04/06	0	0.00	6	36.33	36.85	-6	11,109	-0.05%
2021/04/01	14	31.56	1	33.70	33.50	13	11,321	0.11%
2021/03/31	0	0.00	15	29.67	30.70	-15	11,137	-0.13%
2021/03/30	0	0.00	4	28.00	27.95	-4	11,109	-0.04%
2021/03/29	5	27.72	1	27.75	27.55	4	11,221	0.04%
2021/03/26	18	27.35	4	27.25	28.00	14	11,462	0.12%
2021/03/25	31	27.95	2	27.83	27.90	29	11,748	0.25%
2021/03/24	0	0.00	10	26.75	26.75	-10	12,908	-0.08%
2021/03/23	26	25.60	25	24.75	24.35	1	13,165	0.01%
2021/03/22	20	26.40	1	26.40	26.40	19	12,040	0.16%
2021/03/19	3	24.00	10	24.00	24.00	-7	12,104	-0.06%
2021/03/18	0	0.00	11	21.85	21.85	-11	12,247	-0.09%
2021/03/17	9	19.56	24	19.69	19.90	-15	12,261	-0.12%
2021/03/16	1	17.90	18	18.52	19.00	-17	11,553	-0.15%
2021/03/12	0	0.00	1	17.80	17.65	-1	11,400	-0.01%
2021/03/04	42	17.45	24	17.80	17.30	18	12,865	0.14%
2021/03/03	12	17.29	0	0.00	17.20	12	12,877	0.09%
2021/03/02	15	18.02	11	18.27	17.35	4	13,058	0.03%
2021/02/26	1	17.50	2	17.20	17.70	-1	13,319	-0.01%
2021/02/23	1	17.80	1	17.90	17.60	0	14,549	0.00%
2021/02/22	2	19.05	4	19.29	18.75	-2	16,106	-0.01%
2021/02/19	4	18.60	24	18.68	18.40	-20	16,893	-0.12%
2021/02/18	26	18.56	5	18.41	18.50	21	17,339	0.12%
2021/02/17	0	0.00	10	17.55	17.65	-10	17,392	-0.06%
2021/02/05	0	0.00	20	16.40	16.05	-20	18,457	-0.11%
2021/02/04	0	0.00	1	16.15	16.15	-1	18,575	-0.01%
2021/02/03	1	16.00	0	0.00	16.10	1	18,747	0.01%
2021/02/01	0	0.00	1	15.55	16.00	-1	20,419	0.00%
2021/01/29	2	15.13	7	15.26	15.65	-5	21,208	-0.02%
2021/01/25	0	0.00	2	13.80	14.30	-2	21,304	-0.01%
2021/01/21	2	13.60	0	0.00	13.60	2	22,107	0.01%
2021/01/20	0	0.00	4	13.65	13.65	-4	22,944	-0.02%
2021/01/19	6	14.80	0	0.00	14.50	6	22,992	0.03%
2021/01/18	10	14.85	0	0.00	14.90	10	23,412	0.04%
2021/01/15	11	15.35	12	15.14	14.70	-1	24,096	0.00%
2021/01/13	2	15.15	2	15.35	15.10	0	25,440	0.00%
2021/01/12	10	16.05	0	0.00	15.40	10	25,401	0.04%
2021/01/11	2	16.90	2	16.55	16.65	0	25,317	0.00%
2021/01/08	8	17.30	1	17.35	16.60	7	25,313	0.03%
2021/01/07	2	16.95	4	16.73	16.85	-2	25,274	-0.01%
2021/01/06	2	16.55	3	16.35	16.50	-1	25,542	0.00%
2021/01/05	1	16.85	6	16.90	17.00	-5	25,605	-0.02%
2021/01/04	33	17.64	14	17.59	17.50	19	25,605	0.07%
2020/12/31	5	17.49	4	17.26	17.25	1	25,391	0.00%
2020/12/30	10	17.40	0	0.00	17.40	10	25,329	0.04%
2020/12/28	13	17.85	16	17.83	17.65	-3	25,122	-0.01%
2020/12/25	5	17.62	2	17.90	17.25	3	24,821	0.01%
2020/12/24	4	17.74	4	17.45	17.50	0	24,665	0.00%
2020/12/23	11	17.83	10	17.68	17.55	1	24,380	0.00%
2020/12/22	6	17.93	6	18.04	17.05	0	24,245	0.00%
2020/12/21	22	18.57	18	18.26	18.05	4	23,970	0.02%
2020/12/18	23	19.07	40	19.08	18.70	-17	23,684	-0.07%
2020/12/17	18	17.91	24	18.10	18.20	-6	22,522	-0.03%
2020/12/16	3	16.73	0	0.00	16.55	3	22,164	0.01%
2020/12/15	12	16.50	11	16.13	16.20	1	22,041	0.00%
2020/12/14	18	16.74	11	16.67	16.60	7	21,951	0.03%
2020/12/11	1	15.75	0	0.00	16.00	1	21,725	0.00%
2020/12/10	6	17.18	0	0.00	16.65	6	21,536	0.03%
2020/12/09	3	17.08	2	17.05	17.05	1	21,348	0.00%
2020/12/07	18	18.19	18	17.78	17.70	0	20,932	0.00%
2020/12/04	2	18.68	2	18.95	17.95	0	20,725	0.00%
2020/12/02	1	17.70	0	0.00	17.70	1	19,873	0.01%
2020/12/01	7	18.61	5	18.56	18.30	2	19,753	0.01%
2020/11/30	2	18.15	1	18.15	18.10	1	19,546	0.01%
2020/11/27	2	17.93	2	17.85	17.85	0	19,607	0.00%
2020/11/26	4	19.04	0	0.00	18.75	4	19,397	0.02%
2020/11/25	1	18.95	0	0.00	18.95	1	19,171	0.01%
2020/11/24	0	0.00	1	18.60	18.65	-1	18,775	-0.01%
2020/11/23	1	19.00	1	19.35	19.00	0	18,562	0.00%
2020/11/20	18	19.10	17	19.01	19.20	1	18,218	0.01%
2020/11/19	18	19.19	22	19.73	19.10	-4	17,425	-0.02%
2020/11/18	4	18.28	2	18.53	18.55	2	15,774	0.01%
2020/11/17	11	17.93	18	18.29	17.25	-7	14,842	-0.05%
2020/11/16	11	16.91	1	17.00	17.30	10	14,314	0.07%
2020/11/13	24	17.41	22	17.54	17.30	2	14,107	0.01%
2020/11/12	0	0.00	1	16.30	16.20	-1	13,180	-0.01%
2020/11/11	4	16.61	4	16.39	16.15	0	13,049	0.00%
2020/11/10	4	16.31	5	16.55	16.55	-1	12,829	-0.01%
2020/11/09	29	16.98	46	16.83	17.05	-17	12,241	-0.14%
2020/11/06	21	16.59	5	16.56	16.60	16	10,997	0.15%
2020/11/05	8	15.16	8	15.13	15.10	0	9,976	0.00%
2020/11/04	4	14.83	6.6	15.03	15.25	-2.6	9,771	-0.03%
2020/11/03	3	15.03	2	14.80	14.70	1	9,658	0.01%
2020/11/02	1	14.90	0	0.00	14.70	1	9,540	0.01%
2020/10/30	6	15.61	6	15.30	15.00	0	9,403	0.00%
2020/10/29	3	15.03	0	0.00	15.10	3	8,786	0.03%
2020/10/28	6	15.57	6	15.74	15.50	0	8,453	0.00%
2020/10/27	1	14.70	1	14.50	14.45	0	7,583	0.00%
2020/10/26	1	15.75	3	14.77	14.70	-2	7,463	-0.03%
2020/10/23	2	14.83	1	15.00	15.05	1	7,132	0.01%
2020/10/22	12	14.33	11	14.86	14.95	1	6,473	0.02%
2020/10/21	3	13.10	3	13.37	13.60	0	5,302	0.00%
2020/10/16	0	0.00	3	12.70	12.30	-3	4,874	-0.06%
2020/10/15	3	12.65	2	13.10	12.55	1	4,772	0.02%
2020/10/14	12	12.94	13	13.10	13.00	-1	4,618	-0.02%
2020/10/12	3	11.50	3	11.30	11.30	0	3,893	0.00%
2020/09/30	0	0.00	1	10.90	10.90	-1	3,861	-0.03%
2020/09/28	1	10.75	2	10.80	10.70	-1	3,805	-0.03%
2020/09/25	0	0.00	7	10.70	10.70	-7	3,799	-0.18%
2020/09/23	0	0.00	1	11.20	11.20	-1	3,630	-0.03%
2020/09/22	15	12.77	5	11.81	11.75	10	3,599	0.28%
2020/09/21	0	0.00	1	11.70	12.35	-1	3,146	-0.03%
2020/09/17	0	0.00	15	11.15	11.25	-15	2,933	-0.51%
2020/09/09	15	11.10	1	11.00	11.00	14	2,828	0.49%
2020/09/08	1	11.20	0	0.00	11.00	1	2,799	0.04%
2020/09/07	0	0.00	1	11.40	11.20	-1	2,771	-0.04%
2020/09/03	1	11.80	0	0.00	11.40	1	2,712	0.04%
2020/09/02	2	11.75	15	11.45	11.90	-13	2,642	-0.49%
2020/09/01	0	0.00	1	11.20	11.35	-1	2,443	-0.04%
2020/08/27	0	0.00	4	10.95	10.80	-4	2,341	-0.17%
2020/08/26	1	10.90	3	11.27	11.05	-2	2,369	-0.08%
2020/08/25	2	11.50	0	0.00	11.45	2	2,334	0.09%
2020/08/24	15	11.30	1	11.30	11.30	14	2,319	0.60%
2020/08/20	5	11.55	5	10.65	10.75	0	2,208	0.00%
2020/08/19	4	11.90	3	11.97	11.75	1	2,095	0.05%
2020/08/18	5	10.69	1	10.60	11.10	4	1,767	0.23%
2020/08/17	0	0.00	1	9.72	10.10	-1	1,502	-0.07%
2020/08/14	1	9.49	0	0.00	9.49	1	1,449	0.07%
2020/08/13	1	9.56	0	0.00	9.48	1	1,441	0.07%
2020/08/11	0	0.00	1	9.69	9.68	-1	1,437	-0.07%
2020/08/10	1	9.73	0	0.00	9.73	1	1,441	0.07%
2020/07/03	0	0.00	0	9.92	9.96	0	1,175	0.00%
2020/05/08	5	10.70	5	10.85	10.40	0	1,174	0.00%
2020/04/22	0	0.00	1	8.59	8.60	-1	1,083	-0.09%
2020/03/20	0	0.00	0.2	7.21	7.18	-0.2	1,446	-0.01%
2020/03/16	0	0.00	1	8.16	7.80	-1	1,285	-0.08%
2020/03/09	0	0.00	5	9.76	9.55	-5	1,246	-0.40%
2020/02/11	0	0.00	10	11.10	10.75	-10	1,519	-0.66%
2020/02/10	25	11.12	15	11.13	10.90	10	1,491	0.67%
2020/01/16	0	0.00	1	11.85	11.85	-1	1,678	-0.06%
2020/01/08	2	12.30	0	0.00	11.75	2	1,704	0.12%
2020/01/07	2	12.05	0	0.00	12.00	2	1,673	0.12%
2020/01/02	1	12.60	2	12.53	12.50	-1	1,611	-0.06%
2019/12/30	0	0.00	4	12.20	12.20	-4	1,538	-0.26%
2019/12/26	0	0.00	1	12.00	12.00	-1	1,526	-0.07%
2019/12/23	6	12.17	5	11.85	11.75	1	1,545	0.06%
2019/12/20	0	0.00	5	12.10	12.20	-5	1,525	-0.33%
2019/12/05	0	0.00	5	11.65	11.80	-5	1,512	-0.33%
2019/12/04	0	0.00	2	11.65	11.75	-2	1,499	-0.13%
2019/12/03	5	11.55	0	0.00	11.60	5	1,493	0.33%
2019/12/02	2	11.15	2	11.25	11.30	0	1,511	0.00%
2019/11/25	15	11.48	17	11.59	11.45	-2	1,507	-0.13%
2019/11/22	0	0.00	2	11.10	11.15	-2	1,469	-0.14%
2019/11/18	2	10.70	2	11.03	11.15	0	1,473	0.00%
2019/11/11	10	11.00	10	10.69	10.65	0	1,417	0.00%
2019/10/31	17	11.49	16	11.31	11.30	1	2,049	0.05%
2019/10/29	10	12.05	0	0.00	11.55	10	2,050	0.49%
2019/10/28	20	11.90	22	11.88	11.90	-2	1,876	-0.11%
2019/10/18	1	11.10	2	10.95	10.90	-1	2,002	-0.05%
2019/10/16	1	10.75	0	0.00	10.80	1	2,083	0.05%
2019/10/03	0	0.00	3	10.90	10.80	-3	2,860	-0.10%
2019/09/27	3	10.65	0	0.00	10.55	3	3,095	0.10%
2019/09/03	15	11.40	15	11.30	11.25	0	5,253	0.00%
2019/08/26	10	11.64	11	11.51	11.65	-1	5,330	-0.02%
2019/08/22	1	11.40	0	0.00	11.35	1	5,674	0.02%
2019/08/14	1	11.75	0	0.00	11.65	1	5,880	0.02%
2019/08/08	10	12.60	10	12.35	12.40	0	5,792	0.00%
2019/08/06	13	12.62	16	12.44	12.25	-3	5,674	-0.05%
2019/08/05	0	0.00	21	12.09	12.15	-21	5,412	-0.39%
2019/08/01	20	11.83	0	0.00	11.75	20	5,270	0.38%
2019/07/30	10	12.05	10	11.55	11.50	0	5,202	0.00%
2019/07/22	10	12.10	10	12.10	12.05	0	4,982	0.00%
2019/07/19	5	12.35	5	12.30	12.05	0	4,969	0.00%
2019/07/12	3	12.40	2	12.48	12.40	1	4,734	0.02%
2019/07/10	28	13.54	27	13.52	13.75	1	4,472	0.02%
2019/07/09	31	12.65	30	12.65	12.50	1	4,137	0.02%
2019/07/08	5	12.70	7	12.57	12.45	-2	4,097	-0.05%
2019/07/05	2	12.45	1	12.40	12.45	1	4,038	0.02%
2019/07/04	0	0.00	20	13.00	12.90	-20	4,030	-0.50%
2019/07/03	21	12.88	18	12.94	12.80	3	3,992	0.08%
2019/07/02	5	13.07	1	12.95	12.80	4	4,026	0.10%
2019/07/01	1	12.95	0	0.00	13.05	1	4,113	0.02%
2019/06/28	4	12.60	9	12.75	13.00	-5	4,020	-0.12%
2019/06/27	17	12.88	72	12.77	13.00	-55	3,877	-1.42%
2019/06/26	74	12.49	45	12.49	12.65	29	3,282	0.88%
2019/06/25	25	11.72	0	0.00	11.50	25	2,854	0.88%
2019/06/24	10	11.20	11	11.50	11.75	-1	2,509	-0.04%
2019/06/17	10	10.50	10	10.60	10.45	0	2,136	0.00%
2019/06/04	0	0.00	1	10.75	10.35	-1	2,212	-0.05%
2019/06/03	22	11.38	4	11.00	10.95	18	2,179	0.83%
2019/05/29	3	11.53	43	11.48	11.15	-40	2,020	-1.98%
2019/05/28	42	11.34	1	11.20	11.40	41	1,689	2.43%
2019/05/27	0	0.00	7	10.50	10.40	-7	1,478	-0.47%
2019/05/23	0	0.00	5	10.00	9.97	-5	1,457	-0.34%
2019/05/16	5	9.99	0	0.00	9.85	5	1,512	0.33%
2019/05/14	0	0.00	5	10.12	10.05	-5	1,546	-0.32%
2019/05/03	0	0.00	7	9.88	9.97	-7	1,490	-0.47%
2019/04/26	7	9.77	0	0.00	9.84	7	1,488	0.47%
2019/04/25	3	9.98	0	0.00	9.98	3	1,493	0.20%
2019/04/24	2	10.05	44	10.15	10.05	-42	1,499	-2.80%
2019/04/22	0	0.00	2	10.25	10.15	-2	1,480	-0.14%
2019/04/18	2	10.10	0	0.00	10.10	2	1,454	0.14%
2019/04/17	0	0.00	2	10.50	10.40	-2	1,455	-0.14%
2019/04/10	0	0.00	20	11.00	10.55	-20	1,397	-1.43%
2019/04/09	20	11.30	0	0.00	11.30	20	1,314	1.52%
2019/04/08	47	11.51	0	0.00	11.50	47	1,295	3.63%
2019/04/03	2	11.40	4	11.45	11.40	-2	1,213	-0.16%
2019/03/29	0	0.00	2	10.85	10.90	-2	1,213	-0.16%
2019/03/21	10	10.60	5	10.40	10.40	5	1,275	0.39%
2019/03/19	1	11.00	1	11.30	10.60	0	1,246	0.00%
2018/12/22	0	0.00	16	10.30	10.35	-16	1,047	-1.53%
2018/12/21	22	10.34	7	10.09	10.45	15	1,001	1.50%
2018/12/20	1	9.47	0	0.00	9.51	1	901	0.11%
2018/12/18	0	0.00	2	10.00	9.83	-2	912	-0.22%
2018/11/21	0	0.00	2	9.45	9.53	-2	1,572	-0.13%
2018/11/16	2	9.35	0	0.00	9.30	2	1,590	0.13%
2018/11/01	0	0.00	2	10.20	10.35	-2	1,749	-0.11%
2018/10/26	0	0.00	2	9.45	9.20	-2	1,802	-0.11%
2018/10/25	4	9.41	0	0.00	9.24	4	1,842	0.22%
2018/10/22	0	0.00	1	10.15	10.20	-1	2,011	-0.05%
2018/10/19	1	9.97	0	0.00	9.97	1	2,204	0.05%
2018/10/16	0	0.00	1	10.70	10.35	-1	2,609	-0.04%
2018/10/12	0	0.00	1	10.05	9.91	-1	2,664	-0.04%
2018/10/11	1	10.05	0	0.00	9.99	1	2,776	0.04%
2018/10/05	1	11.60	0	0.00	11.40	1	2,890	0.03%
2018/10/04	0	0.00	3	12.15	12.20	-3	2,878	-0.10%
2018/09/18	0	0.00	7	12.50	12.35	-7	3,571	-0.20%
2018/09/14	0	0.00	2	12.55	12.80	-2	3,671	-0.05%
2018/09/13	2	12.35	2	12.55	12.45	0	3,700	0.00%
2018/09/12	2	12.40	0	0.00	12.35	2	3,709	0.05%
2018/09/10	0	0.00	30	12.30	12.35	-30	3,756	-0.80%
2018/09/07	3	13.23	1	13.05	13.15	2	3,808	0.05%
2018/09/05	0	0.00	2	14.50	14.20	-2	3,800	-0.05%
2018/09/04	2	14.20	2	14.15	14.15	0	3,764	0.00%
2018/09/03	0	0.00	1	14.35	14.30	-1	3,806	-0.03%
2018/08/31	2	14.00	4	14.53	14.00	-2	3,770	-0.05%
2018/08/30	1	14.05	2	14.03	13.85	-1	3,686	-0.03%
2018/08/29	3	13.88	4	14.14	14.40	-1	3,660	-0.03%
2018/08/27	0	0.00	10	13.00	13.10	-10	3,589	-0.28%
2018/08/13	9	14.63	3	14.35	14.35	6	4,102	0.15%
2018/08/03	5	15.80	2	15.65	15.80	3	4,451	0.07%
2018/08/02	1	16.00	1	15.65	15.80	0	4,597	0.00%
2018/07/27	0	0.00	3	16.80	17.10	-3	4,977	-0.06%
2018/07/26	4	16.61	1	16.40	16.65	3	4,929	0.06%
2018/07/25	5	17.04	15	16.89	17.05	-10	4,817	-0.21%
2018/07/24	0	0.00	3	15.45	15.75	-3	4,673	-0.06%
2018/07/23	2	15.15	2	15.35	15.00	0	4,811	0.00%
2018/07/20	0	0.00	11	15.47	15.20	-11	4,913	-0.22%
2018/07/19	4	15.65	1	15.70	15.60	3	5,042	0.06%
2018/07/18	5	15.55	0	0.00	15.95	5	5,213	0.10%
2018/07/17	16	15.70	10	15.80	15.60	6	5,226	0.11%
2018/07/16	0	0.00	2	14.75	14.75	-2	5,204	-0.04%
2018/07/13	0	0.00	1	14.75	14.75	-1	5,424	-0.02%
2018/07/06	10	15.14	0	0.00	15.25	10	6,270	0.16%
2018/07/05	0	0.00	6	15.45	15.75	-6	6,463	-0.09%
2018/06/27	1	15.30	0	0.00	15.15	1	8,423	0.01%
2018/06/26	31	14.85	3	15.27	15.50	28	8,627	0.32%
2018/06/25	30	14.60	30	14.40	14.40	0	8,774	0.00%
2018/06/22	23	15.06	50	15.07	14.85	-27	9,006	-0.30%
2018/06/19	2	16.55	0	0.00	16.50	2	10,546	0.02%
2018/06/11	2	17.35	0	0.00	17.35	2	12,666	0.02%
2018/06/05	0	0.00	1	18.15	18.20	-1	13,595	-0.01%
2018/05/30	1	17.80	2	17.73	18.00	-1	15,866	-0.01%
2018/05/29	1	17.25	0	0.00	17.20	1	16,729	0.01%
2018/05/28	1	17.70	1	18.10	17.70	0	17,252	0.00%
2018/05/24	7	18.26	0	0.00	18.20	7	18,899	0.04%
2018/05/23	8	18.22	6	18.35	18.25	2	19,473	0.01%
2018/05/22	3	19.25	2	19.35	19.05	1	19,658	0.01%
2018/05/21	2	18.90	0	0.00	19.00	2	19,665	0.01%
2018/05/18	0	0.00	3	18.90	18.50	-3	19,652	-0.02%
2018/05/17	3	18.70	0	0.00	18.65	3	19,691	0.02%
2018/05/16	1	19.05	1	19.20	18.90	0	19,711	0.00%
2018/05/11	7	19.21	5	19.45	19.00	2	19,723	0.01%
2018/05/10	1	20.45	0	0.00	20.10	1	19,658	0.01%
2018/05/09	1	20.90	1	20.20	20.20	0	19,617	0.00%
2018/05/08	0	0.00	2	19.85	19.70	-2	19,609	-0.01%
2018/05/07	2	19.75	0	0.00	19.70	2	19,730	0.01%
2018/05/04	2	20.33	13	20.55	20.20	-11	20,048	-0.05%
2018/05/03	5	19.35	0	0.00	19.50	5	20,050	0.02%
2018/05/02	0	0.00	1	19.50	19.50	-1	20,180	0.00%
2018/04/30	13	20.05	2	20.25	20.25	11	20,813	0.05%
2018/04/27	16	20.07	2	19.75	20.50	14	21,028	0.07%
2018/04/26	4	19.03	2	18.80	18.65	2	21,311	0.01%
2018/04/25	2	19.60	3	20.12	20.20	-1	21,444	0.00%
2018/04/24	10	20.58	0	0.00	19.70	10	21,421	0.05%
2018/04/23	19	22.24	4	22.11	21.75	15	21,234	0.07%
2018/04/20	3	21.87	20	21.78	21.90	-17	21,144	-0.08%
2018/04/19	3	22.50	3	23.00	22.80	0	21,078	0.00%
2018/04/16	3	22.10	0	0.00	22.10	3	21,233	0.01%
2018/04/13	2	23.65	3	23.47	23.15	-1	21,163	0.00%
2018/04/12	1	23.65	1	23.10	23.10	0	20,778	0.00%
2018/04/10	0	0.00	2	24.05	23.00	-2	20,305	-0.01%
2018/04/09	12	24.43	5	24.96	24.20	7	20,075	0.03%
2018/04/03	11	24.25	8	24.48	24.80	3	19,766	0.02%
2018/04/02	42	24.92	42	25.15	24.20	0	19,384	0.00%
2018/03/31	18	22.76	18	23.06	23.90	0	18,544	0.00%
2018/03/30	124	22.42	123	22.75	22.20	1	18,169	0.01%	大買/大賣/
2018/03/29	9	24.00	2	23.85	23.45	7	17,840	0.04%
2018/03/28	63	23.42	10	23.30	23.60	53	17,599	0.30%
2018/03/27	15	23.64	85	23.43	23.30	-70	17,423	-0.40%
2018/03/26	50	23.45	51	23.28	23.20	-1	17,178	-0.01%
2018/03/23	86	23.44	85	23.43	24.30	1	16,765	0.01%
2018/03/22	8	24.36	49	23.69	23.20	-41	16,108	-0.25%
2018/03/21	58	26.61	45	26.57	25.45	13	15,576	0.08%
2018/03/20	25	25.15	55	25.51	25.75	-30	14,514	-0.21%
2018/03/19	5	22.62	3	23.00	23.45	2	13,762	0.01%
2018/03/16	5	21.60	6	21.67	21.35	-1	13,532	-0.01%
2018/03/15	0	0.00	8	22.24	21.60	-8	13,522	-0.06%
2018/03/14	13	22.96	5	22.50	22.50	8	13,429	0.06%
2018/03/13	10	22.76	14	23.05	23.10	-4	13,352	-0.03%
2018/03/12	17	21.15	6	21.88	22.05	11	13,259	0.08%
2018/03/09	18	23.47	4	23.80	22.95	14	13,083	0.11%
2018/03/08	23	27.32	12	26.66	25.45	11	12,833	0.09%
2018/03/07	9	27.48	6	27.51	28.25	3	12,386	0.02%
2018/03/06	14	24.83	28	24.67	25.70	-14	12,016	-0.12%
2018/03/05	55	23.10	39	23.26	23.40	16	11,526	0.14%
2018/03/02	73	20.22	37	20.43	21.30	36	10,741	0.34%
2018/03/01	23	19.19	24	19.60	19.40	-1	9,776	-0.01%
2018/02/27	34	19.78	43	19.63	19.85	-9	9,232	-0.10%
2018/02/26	61	20.25	81	20.05	20.40	-20	8,440	-0.24%
2018/02/23	30	18.50	1	18.35	18.55	29	7,520	0.39%
2018/02/06	1	16.00	0	0.00	15.35	1	6,289	0.02%
2018/02/01	1	18.00	0	0.00	17.75	1	6,086	0.02%
2018/01/31	0	0.00	11	17.05	18.00	-11	5,977	-0.18%
2018/01/30	10	18.10	30	17.94	17.40	-20	5,781	-0.35%
2018/01/29	29	18.39	21	18.03	18.50	8	5,603	0.14%
2018/01/26	1	17.95	0	0.00	17.60	1	5,201	0.02%
2018/01/25	23	17.34	0	0.00	17.65	23	5,043	0.46%
2018/01/24	6	18.03	0	0.00	17.65	6	4,932	0.12%
2018/01/23	0	0.00	28	17.56	17.20	-28	4,276	-0.65%
2018/01/22	20	17.35	18	16.14	17.35	2	3,898	0.05%
2018/01/19	16	15.80	0	0.00	15.80	16	3,421	0.47%
2018/01/18	1	14.85	0	0.00	14.90	1	3,179	0.03%
2018/01/16	2	14.80	1	14.40	14.40	1	3,069	0.03%
2018/01/12	2	15.43	1	15.25	15.00	1	2,958	0.03%
2018/01/11	8	14.90	2	15.43	15.45	6	2,714	0.22%
2018/01/09	1	13.90	0	0.00	14.00	1	2,521	0.04%
2018/01/05	1	14.00	0	0.00	13.95	1	2,552	0.04%