券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 20.45 | 20.20 | -1 | 3,260 | -0.03% |
|
| 2024/04/19 | 4 | 20.40 | 0 | 0.00 | 20.40 | 4 | 3,263 | 0.12% |
|
| 2024/04/18 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 3,301 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 23.15 | 23.05 | -0.1 | 3,402 | 0.00% |
|
| 2024/04/09 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 3,443 | 0.03% |
|
| 2024/04/08 | 1 | 22.95 | 4 | 23.00 | 22.90 | -3 | 3,458 | -0.09% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 3,531 | -0.03% |
|
| 2024/04/01 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 3,715 | 0.05% |
|
| 2024/03/28 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 3,767 | 0.03% |
|
| 2024/03/13 | 4 | 24.41 | 0 | 0.00 | 23.80 | 4 | 4,252 | 0.09% |
|
| 2024/03/12 | 2 | 24.58 | 2 | 24.80 | 24.80 | 0 | 4,941 | 0.00% |
|
| 2024/03/11 | 2 | 23.65 | 2 | 23.80 | 24.10 | 0 | 5,391 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 23.65 | 23.90 | -5 | 5,484 | -0.09% |
|
| 2024/03/07 | 6 | 25.07 | 10 | 25.20 | 24.15 | -4 | 5,448 | -0.07% |
|
| 2024/03/06 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 5,366 | 0.02% |
|
| 2024/03/05 | 43 | 25.40 | 39 | 25.28 | 25.15 | 4 | 5,334 | 0.07% |
|
| 2024/03/04 | 6 | 25.46 | 4 | 25.60 | 24.65 | 2 | 5,159 | 0.04% |
|
| 2024/03/01 | 11 | 26.80 | 3 | 26.75 | 25.95 | 8 | 5,079 | 0.16% |
|
| 2024/02/29 | 1 | 25.65 | 0 | 0.00 | 26.65 | 1 | 4,615 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 25.30 | 24.25 | -6 | 4,502 | -0.13% |
|
| 2024/02/26 | 10 | 24.70 | 34 | 24.68 | 24.90 | -24 | 4,489 | -0.53% |
|
| 2024/02/23 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 4,488 | 0.02% |
|
| 2024/02/21 | 25 | 24.99 | 0 | 0.00 | 24.75 | 25 | 4,502 | 0.56% |
|
| 2024/02/20 | 12 | 25.20 | 12 | 25.22 | 24.90 | 0 | 4,483 | 0.00% |
|
| 2024/02/19 | 9 | 25.47 | 6 | 25.61 | 25.45 | 3 | 4,459 | 0.07% |
|
| 2024/02/16 | 5 | 25.25 | 10 | 25.50 | 25.80 | -5 | 4,428 | -0.11% |
|
| 2024/02/15 | 3 | 24.10 | 3 | 24.50 | 24.40 | 0 | 4,183 | 0.00% |
|
| 2024/02/05 | 4 | 23.61 | 4 | 23.30 | 23.10 | 0 | 4,046 | 0.00% |
|
| 2024/01/24 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 4,401 | 0.05% |
|
| 2024/01/17 | 2 | 23.60 | 0 | 0.00 | 23.10 | 2 | 4,823 | 0.04% |
|
| 2024/01/12 | 5 | 23.88 | 1 | 24.20 | 23.60 | 4 | 5,190 | 0.08% |
|
| 2024/01/11 | 1 | 24.00 | 11 | 24.32 | 24.35 | -10 | 5,159 | -0.19% |
|
| 2024/01/10 | 2 | 23.45 | 0 | 0.00 | 23.30 | 2 | 5,118 | 0.04% |
|
| 2024/01/03 | 6 | 24.43 | 1 | 24.65 | 24.15 | 5 | 5,419 | 0.09% |
|
| 2024/01/02 | 4 | 24.46 | 4 | 24.61 | 24.65 | 0 | 5,499 | 0.00% |
|
| 2023/12/28 | 1 | 24.70 | 2 | 24.70 | 24.70 | -1 | 5,508 | -0.02% |
|
| 2023/12/27 | 1 | 25.40 | 1 | 25.10 | 25.05 | 0 | 5,464 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 5,325 | -0.02% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 23.80 | 23.90 | -0.1 | 5,272 | 0.00% |
|
| 2023/12/21 | 3 | 23.58 | 2 | 23.65 | 23.75 | 1 | 5,272 | 0.02% |
|
| 2023/12/19 | 5 | 23.68 | 5 | 23.45 | 23.45 | 0 | 5,302 | 0.00% |
|
| 2023/12/15 | 3 | 24.32 | 3 | 24.25 | 24.10 | 0 | 5,403 | 0.00% |
|
| 2023/12/13 | 2 | 25.00 | 0 | 0.00 | 24.50 | 2 | 5,446 | 0.04% |
|
| 2023/12/08 | 1 | 25.55 | 1.5 | 25.60 | 25.20 | -0.5 | 5,341 | -0.01% |
|
| 2023/12/07 | 32.5 | 26.77 | 39 | 25.69 | 25.15 | -6.5 | 5,206 | -0.13% |
|
| 2023/12/06 | 6 | 26.08 | 3 | 26.15 | 26.40 | 3 | 4,527 | 0.07% |
|
| 2023/12/05 | 7 | 24.31 | 12 | 24.14 | 24.00 | -5 | 3,970 | -0.13% |
|
| 2023/12/04 | 5 | 23.86 | 0 | 0.00 | 23.75 | 5 | 3,887 | 0.13% |
|
| 2023/12/01 | 1 | 23.70 | 1 | 23.85 | 23.65 | 0 | 3,877 | 0.00% |
|
| 2023/11/29 | 4 | 24.04 | 2 | 23.98 | 23.75 | 2 | 3,895 | 0.05% |
|
| 2023/11/28 | 1 | 23.65 | 0 | 0.00 | 23.90 | 1 | 3,976 | 0.03% |
|
| 2023/11/27 | 3 | 23.10 | 3 | 23.25 | 23.00 | 0 | 3,937 | 0.00% |
|
| 2023/11/22 | 23 | 24.32 | 23 | 24.39 | 24.05 | 0 | 3,996 | 0.00% |
|
| 2023/11/21 | 7 | 24.37 | 2 | 24.55 | 24.40 | 5 | 4,093 | 0.12% |
|
| 2023/11/20 | 1 | 24.15 | 4 | 24.20 | 24.20 | -3 | 4,386 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 24.70 | 24.20 | -1 | 4,404 | -0.02% |
|
| 2023/11/15 | 1 | 24.40 | 3 | 24.43 | 24.30 | -2 | 4,398 | -0.05% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 23.95 | 24.40 | -1 | 4,590 | -0.02% |
|
| 2023/11/10 | 9 | 23.83 | 8 | 23.65 | 23.55 | 1 | 4,537 | 0.02% |
|
| 2023/11/09 | 1 | 24.70 | 2 | 24.33 | 24.10 | -1 | 4,518 | -0.02% |
|
| 2023/11/08 | 4 | 24.35 | 3 | 24.30 | 24.15 | 1 | 4,352 | 0.02% |
|
| 2023/11/07 | 1 | 24.40 | 1 | 24.35 | 24.35 | 0 | 4,347 | 0.00% |
|
| 2023/11/06 | 3 | 24.37 | 3 | 24.45 | 24.50 | 0 | 4,382 | 0.00% |
|
| 2023/11/03 | 1 | 24.25 | 1 | 24.40 | 24.45 | 0 | 4,397 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 16 | 23.70 | 24.25 | -16 | 4,367 | -0.37% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 23.95 | 23.55 | -8 | 4,300 | -0.19% |
|
| 2023/10/30 | 9 | 23.86 | 18 | 23.65 | 23.55 | -9 | 4,296 | -0.21% |
|
| 2023/10/27 | 3 | 24.08 | 8 | 24.26 | 24.20 | -5 | 4,346 | -0.12% |
|
| 2023/10/26 | 7 | 24.14 | 4 | 24.38 | 23.90 | 3 | 4,321 | 0.07% |
|
| 2023/10/25 | 3 | 24.47 | 1 | 24.80 | 24.30 | 2 | 4,347 | 0.05% |
|
| 2023/10/24 | 13 | 24.30 | 10 | 24.46 | 24.45 | 3 | 4,266 | 0.07% |
|
| 2023/10/23 | 3 | 23.40 | 1 | 24.55 | 24.05 | 2 | 4,260 | 0.05% |
|
| 2023/10/18 | 0 | 0.00 | 7 | 23.45 | 23.35 | -7 | 4,473 | -0.16% |
|
| 2023/10/16 | 21 | 23.50 | 4 | 23.55 | 23.60 | 17 | 4,719 | 0.36% |
|
| 2023/10/11 | 24 | 24.98 | 8 | 24.69 | 24.10 | 16 | 5,510 | 0.29% |
|
| 2023/10/06 | 6 | 24.56 | 0 | 0.00 | 24.55 | 6 | 5,613 | 0.11% |
|
| 2023/10/04 | 4 | 23.15 | 4 | 23.25 | 23.05 | 0 | 6,043 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 24.70 | 24.25 | -1 | 6,158 | -0.02% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 6,947 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 24.45 | 24.00 | -5 | 7,057 | -0.07% |
|
| 2023/09/22 | 4 | 24.18 | 6 | 24.10 | 24.20 | -2 | 7,090 | -0.03% |
|
| 2023/09/21 | 19 | 24.47 | 4 | 24.53 | 24.35 | 15 | 7,137 | 0.21% |
|
| 2023/09/20 | 4 | 24.15 | 1 | 23.95 | 24.25 | 3 | 7,080 | 0.04% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 24.28 | 23.85 | -3 | 7,069 | -0.04% |
|
| 2023/09/18 | 4 | 24.56 | 1 | 24.30 | 24.20 | 3 | 7,103 | 0.04% |
|
| 2023/09/15 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 7,189 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 7,906 | -0.01% |
|
| 2023/09/01 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 8,569 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 23.35 | 23.50 | -3 | 9,008 | -0.03% |
|
| 2023/08/30 | 4 | 24.46 | 4 | 23.59 | 23.50 | 0 | 9,285 | 0.00% |
|
| 2023/08/29 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 9,421 | 0.01% |
|
| 2023/08/28 | 3 | 23.10 | 4 | 23.10 | 23.10 | -1 | 9,472 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 9,515 | -0.01% |
|
| 2023/08/24 | 8 | 24.65 | 15 | 24.90 | 25.40 | -7 | 9,764 | -0.07% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 24.10 | 24.20 | -2 | 11,068 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 11,092 | -0.01% |
|
| 2023/08/15 | 6 | 22.50 | 0 | 0.00 | 22.55 | 6 | 11,188 | 0.05% |
|
| 2023/08/09 | 1 | 24.00 | 0 | 0.00 | 23.45 | 1 | 11,060 | 0.01% |
|
| 2023/08/08 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 11,011 | 0.01% |
|
| 2023/08/04 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 10,955 | 0.01% |
|
| 2023/08/02 | 3 | 24.17 | 0 | 0.00 | 23.75 | 3 | 10,926 | 0.03% |
|
| 2023/08/01 | 8 | 24.93 | 2 | 24.88 | 24.75 | 6 | 10,867 | 0.06% |
|
| 2023/07/28 | 1 | 26.20 | 3 | 25.82 | 25.40 | -2 | 10,689 | -0.02% |
|
| 2023/07/27 | 2 | 26.25 | 8 | 26.32 | 26.45 | -6 | 10,564 | -0.06% |
|
| 2023/07/26 | 10 | 27.53 | 8 | 27.21 | 26.40 | 2 | 10,494 | 0.02% |
|
| 2023/07/25 | 3 | 27.70 | 2 | 27.85 | 27.85 | 1 | 10,331 | 0.01% |
|
| 2023/07/24 | 3 | 27.40 | 3 | 26.60 | 27.00 | 0 | 10,090 | 0.00% |
|
| 2023/07/21 | 8 | 27.16 | 2 | 27.00 | 27.10 | 6 | 10,009 | 0.06% |
|
| 2023/07/20 | 10 | 27.19 | 11 | 26.62 | 26.55 | -1 | 9,888 | -0.01% |
|
| 2023/07/19 | 1 | 27.00 | 14 | 26.80 | 26.85 | -13 | 9,796 | -0.13% |
|
| 2023/07/18 | 101 | 28.00 | 95 | 27.71 | 27.75 | 6 | 9,579 | 0.06% |
大買/
|
| 2023/07/17 | 16 | 27.10 | 15 | 26.80 | 26.70 | 1 | 9,000 | 0.01% |
|
| 2023/07/14 | 24 | 26.73 | 13 | 26.71 | 26.70 | 11 | 8,785 | 0.13% |
|
| 2023/07/13 | 23.1 | 26.54 | 13 | 25.72 | 26.50 | 10.1 | 8,625 | 0.12% |
|
| 2023/07/12 | 57 | 26.80 | 58 | 26.59 | 26.75 | -1 | 8,359 | -0.01% |
|
| 2023/07/11 | 1 | 24.70 | 2 | 25.05 | 25.20 | -1 | 7,902 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 7,768 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 25.00 | 25.35 | -1 | 7,695 | -0.01% |
|
| 2023/07/05 | 1 | 25.80 | 51.1 | 25.62 | 25.35 | -50.1 | 7,608 | -0.66% |
|
| 2023/07/04 | 25.1 | 26.64 | 19 | 26.37 | 26.55 | 6.1 | 7,426 | 0.08% |
|
| 2023/07/03 | 1 | 24.30 | 1 | 25.50 | 25.50 | 0 | 6,856 | 0.00% |
|
| 2023/06/30 | 4 | 22.68 | 4 | 22.80 | 23.20 | 0 | 6,749 | 0.00% |
|
| 2023/06/29 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 6,691 | 0.01% |
|
| 2023/06/28 | 4 | 22.43 | 3 | 22.37 | 22.30 | 1 | 6,632 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 22.50 | 21.85 | -1 | 6,615 | -0.02% |
|
| 2023/06/26 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 6,608 | 0.02% |
|
| 2023/06/21 | 1 | 22.75 | 9 | 22.97 | 22.95 | -8 | 6,567 | -0.12% |
|
| 2023/06/19 | 6 | 22.28 | 21 | 22.34 | 22.30 | -15 | 6,456 | -0.23% |
|
| 2023/06/16 | 4 | 22.58 | 2 | 22.58 | 22.60 | 2 | 6,565 | 0.03% |
|
| 2023/06/15 | 7 | 23.61 | 9 | 23.07 | 23.10 | -2 | 6,531 | -0.03% |
|
| 2023/06/14 | 1 | 23.10 | 11 | 22.93 | 23.20 | -10 | 6,413 | -0.16% |
|
| 2023/06/13 | 3 | 22.78 | 0 | 0.00 | 22.55 | 3 | 6,256 | 0.05% |
|
| 2023/06/12 | 20 | 22.81 | 4 | 22.50 | 22.40 | 16 | 6,262 | 0.26% |
|
| 2023/06/09 | 8 | 22.50 | 4 | 22.65 | 22.70 | 4 | 6,134 | 0.07% |
|
| 2023/06/08 | 2 | 21.60 | 2 | 21.48 | 21.35 | 0 | 5,747 | 0.00% |
|
| 2023/06/07 | 1 | 21.15 | 10 | 21.54 | 21.15 | -9 | 5,610 | -0.16% |
|
| 2023/06/06 | 21 | 22.28 | 26 | 21.69 | 21.60 | -5 | 5,479 | -0.09% |
|
| 2023/06/05 | 2 | 21.80 | 2 | 22.65 | 22.65 | 0 | 4,926 | 0.00% |
|
| 2023/06/02 | 3 | 20.85 | 9 | 20.45 | 20.60 | -6 | 4,660 | -0.13% |
|
| 2023/06/01 | 2 | 19.55 | 0 | 0.00 | 20.10 | 2 | 4,478 | 0.04% |
|
| 2023/05/31 | 4 | 19.84 | 0.3 | 20.15 | 19.80 | 3.7 | 4,426 | 0.08% |
|
| 2023/05/30 | 27.3 | 20.71 | 18 | 20.20 | 20.00 | 9.3 | 4,328 | 0.21% |
|
| 2023/05/29 | 15 | 20.64 | 6 | 20.45 | 20.80 | 9 | 3,989 | 0.23% |
|
| 2023/05/26 | 5 | 20.65 | 1 | 21.25 | 20.65 | 4 | 3,914 | 0.10% |
|
| 2023/05/25 | 11 | 20.66 | 10 | 20.89 | 20.65 | 1 | 3,919 | 0.03% |
|
| 2023/05/24 | 65 | 19.89 | 62 | 19.91 | 19.90 | 3 | 3,547 | 0.08% |
|
| 2023/05/23 | 2 | 18.75 | 2 | 19.50 | 19.50 | 0 | 2,983 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 38 | 16.40 | 16.15 | -38 | 2,522 | -1.51% |
|
| 2023/05/11 | 1 | 14.85 | 1 | 14.90 | 14.85 | 0 | 2,619 | 0.00% |
|
| 2023/05/09 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 2,626 | 0.04% |
|
| 2023/05/05 | 2 | 15.18 | 0 | 0.00 | 15.20 | 2 | 2,649 | 0.08% |
|
| 2023/05/03 | 3 | 15.25 | 0 | 0.00 | 15.20 | 3 | 2,708 | 0.11% |
|
| 2023/04/27 | 1 | 15.25 | 2 | 15.40 | 15.25 | -1 | 2,796 | -0.04% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 2,838 | -0.04% |
|
| 2023/04/25 | 4 | 14.95 | 0 | 0.00 | 14.80 | 4 | 2,893 | 0.14% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 2,884 | -0.07% |
|
| 2023/04/21 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 2,899 | 0.07% |
|
| 2023/04/20 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 2,890 | 0.03% |
|
| 2023/04/19 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 2,882 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 3,002 | -0.07% |
|
| 2023/04/12 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 2,990 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 12 | 16.20 | 16.05 | -12 | 2,998 | -0.40% |
|
| 2023/04/07 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 2,987 | 0.07% |
|
| 2023/04/06 | 13 | 15.90 | 0 | 0.00 | 15.85 | 13 | 2,983 | 0.44% |
|
| 2023/03/27 | 25 | 16.86 | 0 | 0.00 | 16.70 | 25 | 2,960 | 0.84% |
|
| 2023/03/24 | 1 | 17.05 | 4 | 17.19 | 17.20 | -3 | 2,982 | -0.10% |
|
| 2023/03/23 | 6 | 17.10 | 42 | 17.12 | 17.05 | -36 | 3,221 | -1.12% |
|
| 2023/03/22 | 7 | 17.13 | 3 | 17.25 | 17.10 | 4 | 3,351 | 0.12% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 16.82 | 17.20 | -6 | 3,292 | -0.18% |
|
| 2023/03/20 | 9 | 16.57 | 5 | 16.75 | 16.40 | 4 | 3,126 | 0.13% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 16.53 | 16.55 | -2 | 3,058 | -0.07% |
|
| 2023/03/16 | 14 | 15.85 | 14 | 15.93 | 16.00 | 0 | 2,901 | 0.00% |
|
| 2023/03/15 | 11 | 16.18 | 20 | 16.12 | 16.20 | -9 | 2,869 | -0.31% |
|
| 2023/03/14 | 21 | 16.00 | 7 | 15.70 | 15.65 | 14 | 2,731 | 0.51% |
|
| 2023/03/13 | 0 | 0.00 | 6 | 15.90 | 15.80 | -6 | 2,683 | -0.22% |
|
| 2023/03/10 | 4 | 15.63 | 0 | 0.00 | 15.60 | 4 | 2,658 | 0.15% |
|
| 2023/03/09 | 11 | 15.79 | 0 | 0.00 | 15.75 | 11 | 2,668 | 0.41% |
|
| 2023/03/08 | 0 | 0.00 | 7 | 15.87 | 15.95 | -7 | 2,679 | -0.26% |
|
| 2023/03/07 | 6 | 15.71 | 3 | 15.75 | 15.75 | 3 | 2,676 | 0.11% |
|
| 2023/03/06 | 3 | 15.72 | 0 | 0.00 | 15.70 | 3 | 2,646 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 2,667 | -0.04% |
|
| 2023/03/02 | 2 | 15.38 | 0 | 0.00 | 15.40 | 2 | 2,651 | 0.08% |
|
| 2023/03/01 | 17 | 15.36 | 17 | 15.52 | 15.35 | 0 | 2,678 | 0.00% |
|
| 2023/02/24 | 25 | 16.00 | 10 | 15.83 | 15.75 | 15 | 2,657 | 0.56% |
|
| 2023/02/23 | 15 | 16.03 | 25 | 15.05 | 16.25 | -10 | 2,458 | -0.41% |
|
| 2023/02/22 | 3 | 14.65 | 0 | 0.00 | 14.80 | 3 | 2,233 | 0.13% |
|
| 2023/02/21 | 10 | 14.96 | 0 | 0.00 | 14.90 | 10 | 2,248 | 0.44% |
|
| 2023/02/20 | 4 | 14.98 | 4 | 15.05 | 15.05 | 0 | 2,331 | 0.00% |
|
| 2023/02/16 | 3 | 14.88 | 3 | 14.98 | 14.90 | 0 | 2,337 | 0.00% |
|
| 2023/02/15 | 2 | 14.40 | 2 | 14.50 | 14.50 | 0 | 2,298 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 12 | 14.60 | 14.40 | -12 | 2,917 | -0.41% |
|
| 2023/02/10 | 12 | 14.32 | 0 | 0.00 | 14.10 | 12 | 3,141 | 0.38% |
|
| 2023/02/01 | 1 | 14.30 | 1 | 14.40 | 14.40 | 0 | 3,287 | 0.00% |
|
| 2023/01/31 | 2 | 14.18 | 2 | 14.28 | 14.35 | 0 | 3,533 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 13.80 | 13.65 | -3 | 3,725 | -0.08% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 14.08 | 13.70 | -2 | 3,834 | -0.05% |
|
| 2022/12/20 | 2 | 13.93 | 0 | 0.00 | 13.40 | 2 | 3,784 | 0.05% |
|
| 2022/12/19 | 2 | 13.70 | 0.1 | 13.85 | 13.70 | 1.9 | 3,771 | 0.05% |
|
| 2022/12/16 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 3,761 | 0.00% |
|
| 2022/12/15 | 0 | 14.75 | 2 | 14.50 | 14.60 | -2 | 3,704 | -0.05% |
|
| 2022/12/14 | 2 | 14.23 | 3 | 14.07 | 14.45 | -1 | 3,438 | -0.03% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 13.60 | 13.45 | -3 | 3,258 | -0.09% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 13.85 | 13.65 | -1 | 3,259 | -0.03% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 3,069 | -0.07% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 14.10 | 13.75 | -2 | 3,068 | -0.07% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 3,000 | -0.03% |
|
| 2022/11/09 | 2 | 14.75 | 2 | 14.55 | 14.45 | 0 | 2,822 | 0.00% |
|
| 2022/11/08 | 2 | 14.88 | 1 | 14.30 | 14.10 | 1 | 2,298 | 0.04% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 14.05 | 14.40 | -2 | 1,999 | -0.10% |
|
| 2022/10/28 | 3 | 12.75 | 0 | 0.00 | 12.85 | 3 | 1,886 | 0.16% |
|
| 2022/10/27 | 20 | 13.19 | 19.1 | 13.04 | 13.30 | 0.9 | 1,853 | 0.05% |
|
| 2022/10/26 | 10.1 | 12.82 | 0 | 0.00 | 12.90 | 10.1 | 1,609 | 0.63% |
|
| 2022/10/24 | 0 | 0.00 | 10.1 | 12.03 | 11.95 | -10.1 | 1,702 | -0.59% |
|
| 2022/10/21 | 1.1 | 12.00 | 1 | 11.95 | 11.85 | 0.1 | 1,766 | 0.01% |
|
| 2022/10/20 | 20 | 12.75 | 10 | 12.25 | 12.25 | 10 | 1,756 | 0.57% |
|
| 2022/10/14 | 4 | 11.65 | 0 | 0.00 | 11.80 | 4 | 1,538 | 0.26% |
|
| 2022/10/12 | 0 | 0.00 | 12 | 11.96 | 11.90 | -12 | 1,775 | -0.68% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 12.45 | 12.55 | -2 | 1,767 | -0.11% |
|
| 2022/10/05 | 2 | 12.38 | 0 | 0.00 | 12.35 | 2 | 1,768 | 0.11% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 1,762 | -0.06% |
|
| 2022/09/28 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 1,749 | 0.06% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 14.15 | 14.05 | -2 | 1,653 | -0.12% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 1,677 | -0.06% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 14.00 | 14.05 | -4 | 1,678 | -0.24% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 14.40 | 14.00 | -2 | 1,676 | -0.12% |
|
| 2022/08/29 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,651 | 0.06% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 14.93 | 15.05 | -3 | 1,645 | -0.18% |
|
| 2022/08/22 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 1,635 | 0.12% |
|
| 2022/08/19 | 1 | 15.00 | 1 | 15.10 | 15.10 | 0 | 1,621 | 0.00% |
|
| 2022/08/18 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 1,612 | 0.06% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 1,555 | -0.06% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 14.90 | 15.15 | -2 | 1,432 | -0.14% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 1,425 | -0.14% |
|
| 2022/08/04 | 1 | 14.60 | 1 | 14.70 | 14.45 | 0 | 1,424 | 0.00% |
|
| 2022/08/02 | 10 | 14.90 | 12 | 14.72 | 14.80 | -2 | 1,416 | -0.14% |
|
| 2022/07/29 | 16 | 15.29 | 27 | 15.30 | 14.90 | -11 | 1,405 | -0.78% |
|
| 2022/07/28 | 16 | 14.97 | 0 | 0.00 | 14.80 | 16 | 1,123 | 1.42% |
|
| 2022/07/26 | 2 | 15.80 | 0 | 0.00 | 15.40 | 2 | 1,021 | 0.20% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 16.20 | 16.45 | -2 | 1,001 | -0.20% |
|
| 2022/07/22 | 0 | 0.00 | 0.2 | 16.25 | 16.50 | -0.2 | 997 | -0.02% |
|
| 2022/07/21 | 2.2 | 16.27 | 0 | 0.00 | 16.45 | 2.2 | 1,002 | 0.22% |
|
| 2022/07/20 | 3 | 16.92 | 0 | 0.00 | 16.70 | 3 | 989 | 0.30% |
|
| 2022/07/08 | 2 | 14.75 | 0 | 0.00 | 14.90 | 2 | 778 | 0.26% |
|
| 2022/07/01 | 3 | 14.50 | 2 | 14.80 | 13.50 | 1 | 794 | 0.13% |
|
| 2022/06/30 | 3 | 15.30 | 0 | 0.00 | 14.80 | 3 | 770 | 0.39% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 15.50 | 15.25 | -1 | 785 | -0.13% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 869 | -0.12% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 15.92 | 15.95 | -5 | 879 | -0.57% |
|
| 2022/06/15 | 2 | 16.95 | 0 | 0.00 | 16.80 | 2 | 876 | 0.23% |
|
| 2022/06/08 | 3 | 18.15 | 0 | 0.00 | 18.05 | 3 | 920 | 0.33% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 17.77 | 17.85 | -3 | 1,330 | -0.23% |
|
| 2022/05/13 | 3 | 16.95 | 3 | 17.45 | 17.20 | 0 | 1,540 | 0.00% |
|
| 2022/05/10 | 3 | 16.85 | 3 | 17.45 | 17.55 | 0 | 1,591 | 0.00% |
|
| 2022/05/06 | 6 | 18.45 | 6 | 18.48 | 17.95 | 0 | 1,808 | 0.00% |
|
| 2022/04/28 | 2 | 18.00 | 2 | 18.60 | 18.45 | 0 | 1,905 | 0.00% |
|
| 2022/04/27 | 7 | 18.09 | 7 | 18.35 | 18.35 | 0 | 1,913 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 1,943 | -0.05% |
|
| 2022/04/20 | 2 | 20.80 | 2 | 20.90 | 20.85 | 0 | 1,956 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 20.83 | 20.70 | -2 | 2,022 | -0.10% |
|
| 2022/04/14 | 2 | 21.00 | 2 | 21.10 | 20.90 | 0 | 2,098 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 21.18 | 21.15 | -2 | 2,168 | -0.09% |
|
| 2022/04/11 | 3 | 20.32 | 0 | 0.00 | 20.15 | 3 | 2,306 | 0.13% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 22.15 | 21.90 | -2 | 3,339 | -0.06% |
|
| 2022/03/29 | 1 | 22.30 | 1 | 22.40 | 22.10 | 0 | 4,740 | 0.00% |
|
| 2022/03/28 | 1 | 22.65 | 2 | 22.45 | 22.40 | -1 | 5,040 | -0.02% |
|
| 2022/03/24 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 5,028 | 0.02% |
|
| 2022/03/22 | 1 | 21.45 | 1 | 21.85 | 22.00 | 0 | 5,079 | 0.00% |
|
| 2022/03/18 | 2 | 21.60 | 2 | 21.70 | 22.00 | 0 | 5,192 | 0.00% |
|
| 2022/03/17 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 5,551 | 0.02% |
|
| 2022/03/15 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 5,720 | 0.03% |
|
| 2022/03/11 | 2 | 21.70 | 0 | 0.00 | 21.90 | 2 | 5,789 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 22.80 | 22.10 | -2 | 5,834 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 6 | 21.27 | 21.45 | -6 | 5,889 | -0.10% |
|
| 2022/03/07 | 6 | 21.20 | 0 | 0.00 | 21.30 | 6 | 5,975 | 0.10% |
|
| 2022/03/04 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 6,033 | 0.03% |
|
| 2022/03/03 | 9 | 23.21 | 11 | 23.32 | 23.00 | -2 | 6,072 | -0.03% |
|
| 2022/03/02 | 4 | 23.36 | 1 | 23.35 | 23.25 | 3 | 6,121 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 23.27 | 22.95 | -5 | 6,171 | -0.08% |
|
| 2022/02/24 | 3 | 21.95 | 0 | 0.00 | 21.50 | 3 | 6,106 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 6,207 | -0.03% |
|
| 2022/02/22 | 3 | 21.95 | 0 | 0.00 | 21.85 | 3 | 6,493 | 0.05% |
|
| 2022/02/18 | 1 | 22.60 | 4 | 22.68 | 22.90 | -3 | 6,650 | -0.05% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 23.70 | 23.10 | -1 | 6,791 | -0.01% |
|
| 2022/02/10 | 3 | 22.05 | 10 | 22.05 | 22.30 | -7 | 8,106 | -0.09% |
|
| 2022/02/09 | 1 | 22.30 | 1 | 22.20 | 22.45 | 0 | 8,506 | 0.00% |
|
| 2022/02/08 | 4 | 20.43 | 4 | 20.90 | 21.75 | 0 | 8,543 | 0.00% |
|
| 2022/01/26 | 3 | 20.55 | 0 | 0.00 | 20.55 | 3 | 8,480 | 0.04% |
|
| 2022/01/24 | 5 | 20.70 | 5 | 21.12 | 21.15 | 0 | 8,542 | 0.00% |
|
| 2022/01/21 | 2 | 21.85 | 1 | 21.65 | 21.45 | 1 | 8,575 | 0.01% |
|
| 2022/01/19 | 5 | 21.88 | 5 | 21.85 | 22.10 | 0 | 8,620 | 0.00% |
|
| 2022/01/18 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 8,669 | 0.01% |
|
| 2022/01/17 | 3 | 21.80 | 1 | 22.30 | 22.30 | 2 | 8,702 | 0.02% |
|
| 2022/01/14 | 6 | 22.10 | 6 | 21.68 | 21.75 | 0 | 8,757 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 9,861 | -0.01% |
|
| 2022/01/10 | 11 | 23.10 | 1 | 23.20 | 23.20 | 10 | 10,194 | 0.10% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 23.15 | 22.95 | -1 | 10,206 | -0.01% |
|
| 2022/01/06 | 5 | 24.11 | 0 | 0.00 | 23.90 | 5 | 10,198 | 0.05% |
|
| 2022/01/05 | 2 | 25.10 | 2 | 24.80 | 24.85 | 0 | 10,309 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 24.25 | 24.50 | -1 | 10,302 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 24.97 | 24.55 | -3 | 10,328 | -0.03% |
|
| 2021/12/30 | 6 | 24.65 | 4 | 25.00 | 24.60 | 2 | 10,504 | 0.02% |
|
| 2021/12/29 | 19 | 25.38 | 22 | 25.25 | 25.35 | -3 | 10,455 | -0.03% |
|
| 2021/12/28 | 18 | 27.01 | 9 | 26.77 | 26.00 | 9 | 10,366 | 0.09% |
|
| 2021/12/27 | 9 | 26.43 | 27 | 26.40 | 27.00 | -18 | 10,120 | -0.18% |
|
| 2021/12/24 | 4 | 26.65 | 3 | 26.37 | 26.55 | 1 | 9,973 | 0.01% |
|
| 2021/12/23 | 18 | 26.54 | 15 | 26.48 | 27.00 | 3 | 9,701 | 0.03% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 25.10 | 25.35 | -4 | 8,351 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 23.20 | 22.85 | -5 | 8,067 | -0.06% |
|
| 2021/12/17 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 8,023 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 23.10 | 22.90 | -1 | 8,001 | -0.01% |
|
| 2021/12/14 | 14 | 22.52 | 0 | 0.00 | 22.40 | 14 | 7,994 | 0.18% |
|
| 2021/12/13 | 1 | 24.85 | 2 | 25.08 | 23.95 | -1 | 7,897 | -0.01% |
|
| 2021/12/09 | 3 | 23.95 | 3 | 23.35 | 23.35 | 0 | 7,664 | 0.00% |
|
| 2021/12/06 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 7,512 | 0.01% |
|
| 2021/12/03 | 5 | 23.92 | 10 | 24.01 | 23.80 | -5 | 7,506 | -0.07% |
|
| 2021/11/29 | 2 | 21.70 | 1 | 21.25 | 21.95 | 1 | 7,474 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 7,489 | -0.01% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 7,345 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 22.91 | 22.55 | -4 | 7,339 | -0.05% |
|
| 2021/11/22 | 4 | 23.28 | 0 | 0.00 | 23.55 | 4 | 7,505 | 0.05% |
|
| 2021/11/19 | 4 | 23.56 | 0 | 0.00 | 24.00 | 4 | 7,423 | 0.05% |
|
| 2021/11/17 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 7,177 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 11 | 23.56 | 23.05 | -11 | 7,081 | -0.16% |
|
| 2021/11/15 | 2 | 23.43 | 0 | 0.00 | 23.50 | 2 | 6,940 | 0.03% |
|
| 2021/11/12 | 2 | 24.48 | 13 | 24.38 | 23.85 | -11 | 6,852 | -0.16% |
|
| 2021/11/11 | 7 | 24.49 | 0 | 0.00 | 23.50 | 7 | 6,655 | 0.11% |
|
| 2021/11/10 | 6 | 25.04 | 14 | 24.69 | 24.60 | -8 | 6,471 | -0.12% |
|
| 2021/11/09 | 20 | 24.15 | 10 | 24.19 | 24.60 | 10 | 6,102 | 0.16% |
|
| 2021/11/08 | 70 | 22.68 | 39 | 22.82 | 23.00 | 31 | 5,501 | 0.56% |
|
| 2021/11/05 | 3 | 21.27 | 2 | 21.00 | 21.30 | 1 | 5,133 | 0.02% |
|
| 2021/11/03 | 2 | 20.95 | 6 | 21.00 | 20.85 | -4 | 5,125 | -0.08% |
|
| 2021/11/02 | 2 | 20.95 | 0 | 0.00 | 20.20 | 2 | 5,254 | 0.04% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 20.85 | 20.25 | -4 | 5,226 | -0.08% |
|
| 2021/10/26 | 0 | 0.00 | 7 | 20.22 | 20.20 | -7 | 5,301 | -0.13% |
|
| 2021/10/25 | 6 | 21.05 | 0 | 0.00 | 20.70 | 6 | 5,337 | 0.11% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 5,884 | -0.02% |
|
| 2021/10/21 | 2 | 22.13 | 1 | 22.25 | 21.60 | 1 | 6,516 | 0.02% |
|
| 2021/10/20 | 14 | 21.40 | 4 | 21.81 | 21.20 | 10 | 6,362 | 0.16% |
|
| 2021/10/19 | 5 | 21.54 | 38 | 21.60 | 21.60 | -33 | 6,079 | -0.54% |
|
| 2021/10/18 | 32 | 20.30 | 6 | 20.42 | 21.00 | 26 | 5,617 | 0.46% |
|
| 2021/10/08 | 3 | 19.30 | 2 | 18.95 | 18.90 | 1 | 5,090 | 0.02% |
|
| 2021/10/07 | 2 | 19.90 | 0 | 0.00 | 19.35 | 2 | 5,182 | 0.04% |
|
| 2021/10/05 | 6 | 18.32 | 0 | 0.00 | 18.50 | 6 | 5,073 | 0.12% |
|
| 2021/09/17 | 3 | 20.70 | 0 | 0.00 | 20.95 | 3 | 5,376 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 21.25 | 21.00 | -1 | 5,718 | -0.02% |
|
| 2021/09/08 | 1 | 20.75 | 1 | 20.85 | 20.90 | 0 | 6,028 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 23.45 | 21.90 | -0.1 | 6,299 | 0.00% |
|
| 2021/09/03 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 6,268 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 22.75 | 22.65 | -2 | 7,043 | -0.03% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 21.50 | 20.90 | -1 | 8,027 | -0.01% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 8,156 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 23.80 | 23.60 | -5 | 9,109 | -0.05% |
|
| 2021/08/10 | 4 | 25.70 | 0 | 0.00 | 25.20 | 4 | 9,133 | 0.04% |
|
| 2021/08/09 | 6 | 26.63 | 3 | 26.63 | 26.05 | 3 | 9,209 | 0.03% |
|
| 2021/08/06 | 1 | 25.90 | 0 | 0.00 | 25.60 | 1 | 9,267 | 0.01% |
|
| 2021/08/04 | 2 | 25.60 | 0 | 0.00 | 25.40 | 2 | 9,342 | 0.02% |
|
| 2021/08/02 | 2 | 26.88 | 7 | 26.70 | 26.55 | -5 | 9,883 | -0.05% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 25.25 | 25.40 | -2 | 10,042 | -0.02% |
|
| 2021/07/28 | 10 | 26.19 | 9 | 24.98 | 25.20 | 1 | 10,144 | 0.01% |
|
| 2021/07/27 | 6 | 26.86 | 11 | 27.67 | 26.30 | -5 | 9,734 | -0.05% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 25.90 | 25.90 | -4 | 9,183 | -0.04% |
|
| 2021/07/20 | 6 | 24.42 | 0 | 0.00 | 23.75 | 6 | 10,097 | 0.06% |
|
| 2021/07/19 | 21 | 24.87 | 1 | 24.60 | 24.25 | 20 | 10,065 | 0.20% |
|
| 2021/07/16 | 2 | 24.80 | 1 | 25.20 | 24.85 | 1 | 10,094 | 0.01% |
|
| 2021/07/13 | 2 | 24.58 | 1 | 25.50 | 24.15 | 1 | 9,985 | 0.01% |
|
| 2021/07/09 | 1 | 25.30 | 2 | 25.05 | 25.00 | -1 | 9,914 | -0.01% |
|
| 2021/07/08 | 3 | 25.67 | 0 | 0.00 | 25.60 | 3 | 9,964 | 0.03% |
|
| 2021/07/07 | 1 | 25.65 | 0 | 0.00 | 25.35 | 1 | 10,006 | 0.01% |
|
| 2021/07/06 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 10,041 | 0.01% |
|
| 2021/07/01 | 1 | 25.30 | 0 | 0.00 | 25.55 | 1 | 10,493 | 0.01% |
|
| 2021/06/30 | 3 | 25.90 | 0 | 0.00 | 25.85 | 3 | 10,595 | 0.03% |
|
| 2021/06/29 | 1 | 26.00 | 0 | 0.00 | 25.60 | 1 | 10,873 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 26.15 | 26.25 | -1 | 11,111 | -0.01% |
|
| 2021/06/23 | 1 | 27.00 | 0 | 0.00 | 26.40 | 1 | 11,158 | 0.01% |
|
| 2021/06/22 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 11,554 | 0.01% |
|
| 2021/06/18 | 3 | 28.57 | 0 | 0.00 | 28.95 | 3 | 12,734 | 0.02% |
|
| 2021/06/17 | 5 | 27.93 | 0 | 0.00 | 28.00 | 5 | 12,614 | 0.04% |
|
| 2021/06/15 | 8 | 29.08 | 1 | 29.30 | 29.20 | 7 | 12,668 | 0.06% |
|
| 2021/06/11 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 13,381 | 0.01% |
|
| 2021/06/10 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 13,691 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 13,488 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 9 | 27.69 | 28.05 | -9 | 13,317 | -0.07% |
|
| 2021/06/07 | 5 | 27.04 | 16 | 26.85 | 26.95 | -11 | 13,176 | -0.08% |
|
| 2021/06/04 | 5 | 28.70 | 8 | 28.10 | 28.10 | -3 | 13,081 | -0.02% |
|
| 2021/06/03 | 9 | 29.70 | 2 | 29.35 | 29.35 | 7 | 12,917 | 0.05% |
|
| 2021/06/02 | 8 | 29.61 | 1 | 28.85 | 28.90 | 7 | 12,728 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 12,238 | -0.01% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 25.03 | 25.05 | -2 | 12,379 | -0.02% |
|
| 2021/05/28 | 2 | 25.13 | 0 | 0.00 | 24.75 | 2 | 12,336 | 0.02% |
|
| 2021/05/25 | 1 | 24.60 | 0 | 0.00 | 25.00 | 1 | 12,225 | 0.01% |
|
| 2021/05/24 | 8 | 22.78 | 0 | 0.00 | 24.00 | 8 | 12,164 | 0.07% |
|
| 2021/05/21 | 17 | 24.96 | 3 | 24.70 | 24.20 | 14 | 12,169 | 0.12% |
|
| 2021/05/14 | 2 | 23.55 | 0 | 0.00 | 21.75 | 2 | 12,332 | 0.02% |
|
| 2021/05/13 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 12,184 | 0.02% |
|
| 2021/05/12 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 12,101 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 53 | 29.59 | 28.35 | -53 | 12,068 | -0.44% |
|
| 2021/05/10 | 58 | 30.91 | 0 | 0.00 | 31.45 | 58 | 11,997 | 0.48% |
|
| 2021/05/04 | 2 | 25.80 | 0 | 0.00 | 26.20 | 2 | 11,670 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 31.20 | 28.65 | -1 | 11,560 | -0.01% |
|
| 2021/04/29 | 3 | 31.07 | 0 | 0.00 | 31.00 | 3 | 11,524 | 0.03% |
|
| 2021/04/28 | 2.1 | 32.11 | 2 | 32.30 | 31.25 | 0.1 | 11,436 | 0.00% |
|
| 2021/04/26 | 38 | 32.16 | 27 | 32.36 | 32.60 | 11 | 10,983 | 0.10% |
|
| 2021/04/22 | 7 | 27.90 | 0 | 0.00 | 27.90 | 7 | 10,540 | 0.07% |
|
| 2021/04/21 | 0 | 0.00 | 14 | 32.50 | 31.00 | -14 | 10,573 | -0.13% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 32.20 | 31.70 | -1 | 10,615 | -0.01% |
|
| 2021/04/15 | 1 | 32.40 | 0 | 0.00 | 33.00 | 1 | 10,947 | 0.01% |
|
| 2021/04/14 | 1 | 33.50 | 0 | 0.00 | 31.90 | 1 | 11,113 | 0.01% |
|
| 2021/04/13 | 8 | 36.59 | 0 | 0.00 | 33.20 | 8 | 11,241 | 0.07% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 37.60 | 36.50 | -3 | 11,296 | -0.03% |
|
| 2021/04/09 | 4 | 37.90 | 5 | 36.65 | 37.80 | -1 | 11,456 | -0.01% |
|
| 2021/04/08 | 18 | 39.76 | 1 | 39.20 | 39.85 | 17 | 11,332 | 0.15% |
|
| 2021/04/07 | 4 | 39.55 | 6 | 40.25 | 40.50 | -2 | 11,139 | -0.02% |
|
| 2021/04/06 | 2 | 35.80 | 0 | 0.00 | 36.85 | 2 | 11,109 | 0.02% |
|
| 2021/04/01 | 4 | 31.91 | 3 | 32.13 | 33.50 | 1 | 11,321 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 11,221 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 27.80 | 28.00 | -3 | 11,462 | -0.03% |
|
| 2021/03/25 | 9 | 27.90 | 14 | 28.06 | 27.90 | -5 | 11,748 | -0.04% |
|
| 2021/03/24 | 2 | 25.30 | 0 | 0.00 | 26.75 | 2 | 12,908 | 0.02% |
|
| 2021/03/23 | 9 | 26.33 | 17 | 25.68 | 24.35 | -8 | 13,165 | -0.06% |
|
| 2021/03/19 | 6 | 24.00 | 0 | 0.00 | 24.00 | 6 | 12,104 | 0.05% |
|
| 2021/03/18 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 12,247 | 0.02% |
|
| 2021/03/17 | 7 | 19.21 | 6 | 19.73 | 19.90 | 1 | 12,261 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 18.60 | 19.00 | -3 | 11,553 | -0.03% |
|
| 2021/03/15 | 5 | 17.65 | 6 | 17.81 | 18.05 | -1 | 11,407 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 11,400 | -0.02% |
|
| 2021/03/11 | 3 | 17.37 | 21 | 17.30 | 17.30 | -18 | 11,544 | -0.16% |
|
| 2021/03/10 | 22 | 17.05 | 0 | 0.00 | 16.95 | 22 | 12,278 | 0.18% |
|
| 2021/03/09 | 13 | 16.62 | 32 | 16.86 | 16.95 | -19 | 12,373 | -0.15% |
|
| 2021/03/08 | 20 | 16.80 | 10 | 17.20 | 16.75 | 10 | 12,498 | 0.08% |
|
| 2021/03/05 | 20 | 16.83 | 12 | 16.97 | 16.80 | 8 | 12,764 | 0.06% |
|
| 2021/03/04 | 12 | 17.34 | 10 | 17.35 | 17.30 | 2 | 12,865 | 0.02% |
|
| 2021/03/03 | 6 | 17.05 | 35 | 17.45 | 17.20 | -29 | 12,877 | -0.23% |
|
| 2021/03/02 | 29 | 17.38 | 0 | 0.00 | 17.35 | 29 | 13,058 | 0.22% |
|
| 2021/02/26 | 0 | 0.00 | 25 | 17.50 | 17.70 | -25 | 13,319 | -0.19% |
|
| 2021/02/25 | 25 | 17.40 | 0 | 0.00 | 17.50 | 25 | 13,530 | 0.18% |
|
| 2021/02/24 | 10 | 17.38 | 40 | 17.79 | 17.50 | -30 | 13,848 | -0.22% |
|
| 2021/02/23 | 40 | 17.78 | 10 | 17.90 | 17.60 | 30 | 14,549 | 0.21% |
|
| 2021/02/22 | 0 | 0.00 | 15 | 19.20 | 18.75 | -15 | 16,106 | -0.09% |
|
| 2021/02/19 | 26 | 18.43 | 16 | 18.51 | 18.40 | 10 | 16,893 | 0.06% |
|
| 2021/02/18 | 6 | 18.48 | 8 | 18.25 | 18.50 | -2 | 17,339 | -0.01% |
|
| 2021/02/05 | 1 | 16.45 | 0 | 0.00 | 16.05 | 1 | 18,457 | 0.01% |
|
| 2021/02/04 | 2 | 16.10 | 3 | 16.00 | 16.15 | -1 | 18,575 | -0.01% |
|
| 2021/02/03 | 10 | 16.46 | 18 | 15.83 | 16.10 | -8 | 18,747 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 15.87 | 16.05 | -3 | 19,260 | -0.02% |
|
| 2021/02/01 | 12 | 15.81 | 1 | 15.55 | 16.00 | 11 | 20,419 | 0.05% |
|
| 2021/01/29 | 9 | 14.84 | 0 | 0.00 | 15.65 | 9 | 21,208 | 0.04% |
|
| 2021/01/28 | 4 | 14.40 | 0 | 0.00 | 14.30 | 4 | 21,057 | 0.02% |
|
| 2021/01/26 | 1 | 13.90 | 1 | 13.90 | 13.70 | 0 | 21,214 | 0.00% |
|
| 2021/01/25 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 21,304 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 13.28 | 13.60 | -5 | 21,881 | -0.02% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 13.83 | 13.60 | -5 | 22,107 | -0.02% |
|
| 2021/01/20 | 0 | 0.00 | 11 | 13.83 | 13.65 | -11 | 22,944 | -0.05% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 15.47 | 15.30 | -5 | 25,209 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 23 | 15.15 | 15.10 | -23 | 25,440 | -0.09% |
|
| 2021/01/12 | 2 | 15.50 | 2 | 15.90 | 15.40 | 0 | 25,401 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 16.40 | 16.65 | -2 | 25,317 | -0.01% |
|
| 2021/01/08 | 5 | 16.98 | 18 | 17.31 | 16.60 | -13 | 25,313 | -0.05% |
|
| 2021/01/07 | 0 | 0.00 | 12 | 17.20 | 16.85 | -12 | 25,274 | -0.05% |
|
| 2021/01/06 | 3 | 16.38 | 0 | 0.00 | 16.50 | 3 | 25,542 | 0.01% |
|
| 2021/01/05 | 25 | 17.10 | 4 | 17.06 | 17.00 | 21 | 25,605 | 0.08% |
|
| 2021/01/04 | 1 | 17.95 | 27 | 18.20 | 17.50 | -26 | 25,605 | -0.10% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 17.70 | 17.25 | -1 | 25,391 | 0.00% |
|
| 2020/12/30 | 1 | 17.10 | 1 | 17.35 | 17.40 | 0 | 25,329 | 0.00% |
|
| 2020/12/29 | 4 | 17.39 | 0 | 0.00 | 17.30 | 4 | 25,250 | 0.02% |
|
| 2020/12/28 | 10 | 17.95 | 10 | 18.00 | 17.65 | 0 | 25,122 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 24,821 | 0.00% |
|
| 2020/12/23 | 2 | 17.75 | 3 | 17.60 | 17.55 | -1 | 24,380 | 0.00% |
|
| 2020/12/22 | 13 | 17.59 | 9 | 17.32 | 17.05 | 4 | 24,245 | 0.02% |
|
| 2020/12/21 | 22 | 18.66 | 4 | 18.44 | 18.05 | 18 | 23,970 | 0.08% |
|
| 2020/12/18 | 49 | 18.82 | 67 | 19.10 | 18.70 | -18 | 23,684 | -0.08% |
|
| 2020/12/17 | 61 | 17.77 | 42 | 18.03 | 18.20 | 19 | 22,522 | 0.08% |
|
| 2020/12/16 | 19 | 16.48 | 10 | 16.48 | 16.55 | 9 | 22,164 | 0.04% |
|
| 2020/12/15 | 28 | 16.33 | 26 | 16.40 | 16.20 | 2 | 22,041 | 0.01% |
|
| 2020/12/14 | 5 | 16.60 | 24 | 16.70 | 16.60 | -19 | 21,951 | -0.09% |
|
| 2020/12/11 | 5 | 15.85 | 1 | 15.80 | 16.00 | 4 | 21,725 | 0.02% |
|
| 2020/12/10 | 12 | 16.88 | 15 | 16.88 | 16.65 | -3 | 21,536 | -0.01% |
|
| 2020/12/09 | 17 | 17.41 | 13 | 17.62 | 17.05 | 4 | 21,348 | 0.02% |
|
| 2020/12/08 | 6 | 18.10 | 0 | 0.00 | 17.90 | 6 | 21,085 | 0.03% |
|
| 2020/12/07 | 13 | 17.78 | 11 | 17.78 | 17.70 | 2 | 20,932 | 0.01% |
|
| 2020/12/04 | 29 | 18.47 | 50 | 18.64 | 17.95 | -21 | 20,725 | -0.10% |
|
| 2020/12/03 | 7 | 17.68 | 0 | 0.00 | 17.45 | 7 | 19,960 | 0.04% |
|
| 2020/12/02 | 1 | 17.70 | 1 | 17.85 | 17.70 | 0 | 19,873 | 0.00% |
|
| 2020/12/01 | 24 | 18.60 | 6 | 18.80 | 18.30 | 18 | 19,753 | 0.09% |
|
| 2020/11/26 | 30 | 18.73 | 10 | 19.10 | 18.75 | 20 | 19,397 | 0.10% |
|
| 2020/11/25 | 10 | 18.98 | 6 | 19.53 | 18.95 | 4 | 19,171 | 0.02% |
|
| 2020/11/24 | 14 | 18.84 | 10 | 18.95 | 18.65 | 4 | 18,775 | 0.02% |
|
| 2020/11/23 | 2 | 19.40 | 24 | 19.23 | 19.00 | -22 | 18,562 | -0.12% |
|
| 2020/11/20 | 18 | 18.61 | 8 | 19.13 | 19.20 | 10 | 18,218 | 0.05% |
|
| 2020/11/19 | 70 | 19.53 | 67 | 19.71 | 19.10 | 3 | 17,425 | 0.02% |
|
| 2020/11/18 | 26 | 18.07 | 34 | 18.48 | 18.55 | -8 | 15,774 | -0.05% |
|
| 2020/11/17 | 35 | 17.82 | 28 | 17.91 | 17.25 | 7 | 14,842 | 0.05% |
|
| 2020/11/16 | 8 | 17.15 | 2 | 17.10 | 17.30 | 6 | 14,314 | 0.04% |
|
| 2020/11/13 | 17 | 17.23 | 28 | 17.39 | 17.30 | -11 | 14,107 | -0.08% |
|
| 2020/11/12 | 2 | 16.50 | 2 | 15.95 | 16.20 | 0 | 13,180 | 0.00% |
|
| 2020/11/11 | 4 | 16.51 | 1 | 16.30 | 16.15 | 3 | 13,049 | 0.02% |
|
| 2020/11/10 | 10 | 16.95 | 0 | 0.00 | 16.55 | 10 | 12,829 | 0.08% |
|
| 2020/11/09 | 2 | 17.20 | 4 | 16.93 | 17.05 | -2 | 12,241 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 13 | 16.18 | 16.60 | -13 | 10,997 | -0.12% |
|
| 2020/11/05 | 1 | 15.35 | 1 | 14.95 | 15.10 | 0 | 9,976 | 0.00% |
|
| 2020/11/04 | 3 | 15.20 | 0 | 0.00 | 15.25 | 3 | 9,771 | 0.03% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 14.90 | 14.70 | -3 | 9,540 | -0.03% |
|
| 2020/10/30 | 17 | 15.77 | 14 | 15.43 | 15.00 | 3 | 9,403 | 0.03% |
|
| 2020/10/29 | 15 | 15.06 | 5 | 15.04 | 15.10 | 10 | 8,786 | 0.11% |
|
| 2020/10/28 | 3 | 15.28 | 11 | 15.72 | 15.50 | -8 | 8,453 | -0.09% |
|
| 2020/10/26 | 24 | 15.41 | 28 | 15.10 | 14.70 | -4 | 7,463 | -0.05% |
|
| 2020/10/23 | 27 | 14.77 | 18 | 14.77 | 15.05 | 9 | 7,132 | 0.13% |
|
| 2020/10/22 | 6 | 14.26 | 11 | 14.77 | 14.95 | -5 | 6,473 | -0.08% |
|
| 2020/10/21 | 3 | 12.95 | 8 | 13.31 | 13.60 | -5 | 5,302 | -0.09% |
|
| 2020/10/19 | 4 | 12.50 | 5 | 12.54 | 12.60 | -1 | 4,951 | -0.02% |
|
| 2020/10/16 | 3 | 12.72 | 2 | 12.53 | 12.30 | 1 | 4,874 | 0.02% |
|
| 2020/10/15 | 2 | 13.20 | 2.1 | 12.69 | 12.55 | -0.1 | 4,772 | 0.00% |
|
| 2020/10/14 | 3 | 12.60 | 8 | 12.69 | 13.00 | -5 | 4,618 | -0.11% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 4,163 | -0.05% |
|
| 2020/10/12 | 5 | 11.50 | 0 | 0.00 | 11.30 | 5 | 3,893 | 0.13% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 11.13 | 11.20 | -2 | 3,884 | -0.05% |
|
| 2020/10/07 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 3,885 | 0.03% |
|
| 2020/10/05 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 3,877 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 11.00 | 10.90 | -5 | 3,861 | -0.13% |
|
| 2020/09/29 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 3,801 | 0.05% |
|
| 2020/09/25 | 2 | 11.10 | 0 | 0.00 | 10.70 | 2 | 3,799 | 0.05% |
|
| 2020/09/23 | 6 | 12.03 | 100 | 11.80 | 11.20 | -94 | 3,630 | -2.59% |
|
| 2020/09/22 | 106 | 12.97 | 8 | 12.28 | 11.75 | 98 | 3,599 | 2.72% |
大買/
|
| 2020/09/21 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 3,146 | -0.06% |
|
| 2020/09/08 | 2 | 11.10 | 0 | 0.00 | 11.00 | 2 | 2,799 | 0.07% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 11.60 | 11.40 | -2 | 2,712 | -0.07% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 12.08 | 11.90 | -8 | 2,642 | -0.30% |
|
| 2020/09/01 | 0 | 0.00 | 12 | 11.05 | 11.35 | -12 | 2,443 | -0.49% |
|
| 2020/08/31 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 2,382 | 0.08% |
|
| 2020/08/28 | 2 | 10.63 | 0 | 0.00 | 10.55 | 2 | 2,364 | 0.08% |
|
| 2020/08/27 | 1 | 10.90 | 1 | 10.85 | 10.80 | 0 | 2,341 | 0.00% |
|
| 2020/08/26 | 9 | 11.11 | 0 | 0.00 | 11.05 | 9 | 2,369 | 0.38% |
|
| 2020/08/24 | 5 | 11.55 | 0 | 0.00 | 11.30 | 5 | 2,319 | 0.22% |
|
| 2020/08/21 | 1 | 11.05 | 0 | 0.00 | 10.95 | 1 | 2,260 | 0.04% |
|
| 2020/08/19 | 3 | 11.98 | 19 | 11.81 | 11.75 | -16 | 2,095 | -0.76% |
|
| 2020/08/18 | 7 | 10.61 | 2 | 10.60 | 11.10 | 5 | 1,767 | 0.28% |
|
| 2020/07/29 | 1 | 10.35 | 0 | 0.00 | 9.80 | 1 | 1,516 | 0.07% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 9.63 | 9.60 | -2 | 1,399 | -0.14% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 10.30 | 10.10 | -1 | 1,257 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 10.15 | 10.00 | -3 | 1,187 | -0.25% |
|
| 2020/07/01 | 10 | 10.40 | 1 | 9.92 | 10.05 | 9 | 1,164 | 0.77% |
|
| 2020/06/22 | 1 | 9.88 | 1 | 9.94 | 9.92 | 0 | 1,041 | 0.00% |
|
| 2020/06/15 | 2 | 9.43 | 3 | 9.44 | 9.41 | -1 | 1,081 | -0.09% |
|
| 2020/06/11 | 3 | 10.05 | 0 | 0.00 | 9.64 | 3 | 1,226 | 0.24% |
|
| 2020/05/26 | 1 | 9.50 | 0 | 0.00 | 9.48 | 1 | 1,149 | 0.09% |
|
| 2020/05/15 | 1 | 9.80 | 0 | 0.00 | 9.70 | 1 | 1,146 | 0.09% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 8.14 | 7.80 | -1 | 1,285 | -0.08% |
|
| 2020/02/12 | 5 | 11.10 | 5 | 11.00 | 11.00 | 0 | 1,559 | 0.00% |
|
| 2020/02/05 | 2 | 10.50 | 0 | 0.00 | 10.40 | 2 | 1,424 | 0.14% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 11.80 | 11.95 | -2 | 1,498 | -0.13% |
|
| 2019/12/17 | 0 | 0.00 | 0.2 | 11.70 | 11.70 | -0.2 | 1,448 | -0.01% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 1,523 | -0.07% |
|
| 2019/11/26 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 1,520 | 0.13% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 11.40 | 11.15 | -2 | 1,473 | -0.14% |
|
| 2019/11/06 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 1,531 | 0.13% |
|
| 2019/11/04 | 1 | 11.05 | 0 | 0.00 | 10.90 | 1 | 1,921 | 0.05% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 1,966 | -0.10% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 2,045 | -0.05% |
|
| 2019/10/29 | 2 | 12.35 | 2 | 12.18 | 11.55 | 0 | 2,050 | 0.00% |
|
| 2019/09/20 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 4,147 | 0.05% |
|
| 2019/09/17 | 2 | 11.45 | 0 | 0.00 | 11.30 | 2 | 5,120 | 0.04% |
|
| 2019/09/06 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 5,283 | 0.06% |
|
| 2019/09/05 | 10 | 11.28 | 1 | 11.30 | 11.20 | 9 | 5,298 | 0.17% |
|
| 2019/08/22 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 5,674 | 0.02% |
|
| 2019/08/20 | 5 | 11.70 | 0 | 0.00 | 11.50 | 5 | 5,944 | 0.08% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 5,919 | -0.02% |
|
| 2019/08/16 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 5,906 | 0.02% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 5,894 | -0.02% |
|
| 2019/08/07 | 1 | 12.45 | 9 | 12.05 | 12.30 | -8 | 5,742 | -0.14% |
|
| 2019/08/06 | 10 | 12.53 | 1 | 12.70 | 12.25 | 9 | 5,674 | 0.16% |
|
| 2019/08/02 | 10 | 12.15 | 10 | 12.23 | 11.70 | 0 | 5,353 | 0.00% |
|
| 2019/07/23 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 5,015 | 0.02% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 12.05 | 12.05 | -3 | 4,982 | -0.06% |
|
| 2019/07/19 | 3 | 12.35 | 0 | 0.00 | 12.05 | 3 | 4,969 | 0.06% |
|
| 2019/07/18 | 20 | 12.00 | 6 | 12.08 | 12.00 | 14 | 4,897 | 0.29% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 12.03 | 12.05 | -2 | 4,864 | -0.04% |
|
| 2019/07/15 | 0 | 0.00 | 4 | 12.15 | 12.10 | -4 | 4,826 | -0.08% |
|
| 2019/07/12 | 39 | 12.56 | 7 | 12.60 | 12.40 | 32 | 4,734 | 0.68% |
|
| 2019/07/11 | 9 | 13.49 | 4 | 13.50 | 13.10 | 5 | 4,624 | 0.11% |
|
| 2019/07/10 | 3 | 13.45 | 35 | 13.29 | 13.75 | -32 | 4,472 | -0.72% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 12.60 | 12.50 | -3 | 4,137 | -0.07% |
|
| 2019/07/08 | 25 | 12.83 | 25 | 12.71 | 12.45 | 0 | 4,097 | 0.00% |
|
| 2019/07/05 | 22 | 12.44 | 5 | 12.40 | 12.45 | 17 | 4,038 | 0.42% |
|
| 2019/07/04 | 42 | 12.90 | 40 | 13.01 | 12.90 | 2 | 4,030 | 0.05% |
|
| 2019/07/03 | 20 | 12.80 | 20 | 13.00 | 12.80 | 0 | 3,992 | 0.00% |
|
| 2019/07/02 | 2 | 13.20 | 0 | 0.00 | 12.80 | 2 | 4,026 | 0.05% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 12.90 | 13.05 | -1 | 4,113 | -0.02% |
|
| 2019/06/28 | 4 | 12.60 | 4 | 12.70 | 13.00 | 0 | 4,020 | 0.00% |
|
| 2019/06/27 | 111 | 13.04 | 107 | 12.99 | 13.00 | 4 | 3,877 | 0.10% |
大買/大賣/
|
| 2019/06/26 | 30 | 11.87 | 72 | 12.26 | 12.65 | -42 | 3,282 | -1.28% |
|
| 2019/06/25 | 10 | 11.71 | 1 | 11.95 | 11.50 | 9 | 2,854 | 0.32% |
|
| 2019/06/18 | 0 | 0.00 | 6 | 10.75 | 10.70 | -6 | 2,213 | -0.27% |
|
| 2019/06/17 | 3 | 10.60 | 0 | 0.00 | 10.45 | 3 | 2,136 | 0.14% |
|
| 2019/06/11 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 2,232 | 0.13% |
|
| 2019/05/29 | 0 | 0.00 | 22 | 11.16 | 11.15 | -22 | 2,020 | -1.09% |
|
| 2019/05/28 | 0 | 0.00 | 36 | 10.97 | 11.40 | -36 | 1,689 | -2.13% |
|
| 2019/05/27 | 0 | 0.00 | 20 | 10.48 | 10.40 | -20 | 1,478 | -1.35% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 1,461 | -0.68% |
|
| 2019/05/22 | 10 | 10.05 | 0 | 0.00 | 9.92 | 10 | 1,450 | 0.69% |
|
| 2019/05/17 | 10 | 9.73 | 0 | 0.00 | 9.75 | 10 | 1,518 | 0.66% |
|
| 2019/05/14 | 2 | 10.00 | 51 | 10.10 | 10.05 | -49 | 1,546 | -3.17% |
|
| 2019/05/10 | 10 | 9.61 | 0 | 0.00 | 9.65 | 10 | 1,488 | 0.67% |
|
| 2019/05/09 | 10 | 9.62 | 0 | 0.00 | 9.68 | 10 | 1,491 | 0.67% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 9.97 | 9.85 | -4 | 1,486 | -0.27% |
|
| 2019/04/30 | 10 | 9.61 | 0 | 0.00 | 9.64 | 10 | 1,484 | 0.67% |
|
| 2019/04/29 | 8 | 9.65 | 0 | 0.00 | 9.60 | 8 | 1,483 | 0.54% |
|
| 2019/04/26 | 12 | 9.82 | 0 | 0.00 | 9.84 | 12 | 1,488 | 0.81% |
|
| 2019/04/24 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 1,499 | 0.07% |
|
| 2019/04/18 | 10 | 10.10 | 0 | 0.00 | 10.10 | 10 | 1,454 | 0.69% |
|
| 2019/04/17 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 1,455 | 0.14% |
|
| 2019/04/16 | 18 | 10.38 | 0 | 0.00 | 10.45 | 18 | 1,447 | 1.24% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 10.53 | 10.55 | -4 | 1,397 | -0.29% |
|
| 2019/04/09 | 5 | 11.30 | 10 | 11.40 | 11.30 | -5 | 1,314 | -0.38% |
|
| 2019/04/08 | 2 | 11.80 | 0 | 0.00 | 11.50 | 2 | 1,295 | 0.15% |
|
| 2019/04/03 | 1 | 11.25 | 42 | 11.73 | 11.40 | -41 | 1,213 | -3.38% |
|
| 2019/04/02 | 2 | 10.85 | 0 | 0.00 | 10.75 | 2 | 1,077 | 0.19% |
|
| 2019/03/26 | 0 | 0.00 | 28 | 10.50 | 10.50 | -28 | 1,285 | -2.18% |
|
| 2019/03/22 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 1,289 | 0.39% |
|
| 2019/03/19 | 20 | 10.90 | 20 | 11.55 | 10.60 | 0 | 1,246 | 0.00% |
|
| 2019/03/18 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 1,117 | 0.45% |
|
| 2019/03/11 | 0 | 0.00 | 20 | 10.11 | 10.10 | -20 | 1,072 | -1.86% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 10.25 | 9.93 | -1 | 1,030 | -0.10% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 10.20 | 10.00 | -10 | 1,015 | -0.98% |
|
| 2019/01/17 | 0 | 0.00 | 15 | 9.45 | 9.41 | -15 | 1,116 | -1.34% |
|
| 2019/01/16 | 0 | 0.00 | 17 | 9.41 | 9.40 | -17 | 1,117 | -1.52% |
|
| 2019/01/04 | 15 | 9.22 | 9 | 9.21 | 9.24 | 6 | 1,174 | 0.51% |
|
| 2019/01/03 | 10 | 9.55 | 0 | 0.00 | 9.51 | 10 | 1,187 | 0.84% |
|
| 2018/12/24 | 0 | 0.00 | 11 | 10.73 | 10.60 | -11 | 1,155 | -0.95% |
|
| 2018/12/22 | 10 | 10.40 | 0 | 0.00 | 10.35 | 10 | 1,047 | 0.95% |
|
| 2018/12/21 | 0 | 0.00 | 42 | 10.27 | 10.45 | -42 | 1,001 | -4.19% |
|
| 2018/12/20 | 10 | 9.55 | 0 | 0.00 | 9.51 | 10 | 901 | 1.11% |
|
| 2018/12/18 | 6 | 9.86 | 7 | 10.14 | 9.83 | -1 | 912 | -0.11% |
|
| 2018/12/13 | 0 | 0.00 | 15 | 9.92 | 9.90 | -15 | 908 | -1.65% |
|
| 2018/12/10 | 5 | 9.40 | 0 | 0.00 | 9.46 | 5 | 934 | 0.54% |
|
| 2018/12/06 | 10 | 9.56 | 0 | 0.00 | 9.50 | 10 | 959 | 1.04% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 10.30 | 10.10 | -10 | 1,000 | -1.00% |
|
| 2018/12/03 | 0 | 0.00 | 20 | 10.18 | 10.10 | -20 | 1,023 | -1.95% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 10.08 | 9.71 | -6 | 1,128 | -0.53% |
|
| 2018/11/28 | 0 | 0.00 | 20 | 9.73 | 9.70 | -20 | 1,137 | -1.76% |
|
| 2018/11/19 | 5 | 9.34 | 0 | 0.00 | 9.38 | 5 | 1,589 | 0.31% |
|
| 2018/11/16 | 21 | 9.37 | 0 | 0.00 | 9.30 | 21 | 1,590 | 1.32% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 9.93 | 9.94 | -10 | 1,582 | -0.63% |
|
| 2018/11/13 | 25 | 9.88 | 4 | 9.86 | 9.89 | 21 | 1,598 | 1.31% |
|
| 2018/11/02 | 0 | 0.00 | 21 | 10.46 | 10.25 | -21 | 1,755 | -1.20% |
|
| 2018/11/01 | 5 | 10.30 | 0 | 0.00 | 10.35 | 5 | 1,749 | 0.29% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 9.27 | 9.20 | -10 | 1,802 | -0.55% |
|
| 2018/10/25 | 0 | 0.00 | 30 | 9.26 | 9.24 | -30 | 1,842 | -1.63% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 9.97 | 9.97 | -3 | 2,204 | -0.14% |
|
| 2018/10/18 | 3 | 10.30 | 0 | 0.00 | 10.15 | 3 | 2,536 | 0.12% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 10.55 | 10.40 | -1 | 2,600 | -0.04% |
|
| 2018/10/16 | 10 | 10.48 | 5 | 10.35 | 10.35 | 5 | 2,609 | 0.19% |
|
| 2018/10/15 | 25 | 9.95 | 4 | 9.96 | 9.99 | 21 | 2,622 | 0.80% |
|
| 2018/10/12 | 20 | 9.91 | 0 | 0.00 | 9.91 | 20 | 2,664 | 0.75% |
|
| 2018/10/11 | 0 | 0.00 | 80 | 9.99 | 9.99 | -80 | 2,776 | -2.88% |
|
| 2018/10/08 | 1 | 11.40 | 1 | 11.20 | 11.20 | 0 | 2,883 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 3,571 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 12.39 | 12.35 | -10 | 3,709 | -0.27% |
|
| 2018/09/07 | 0 | 0.00 | 30 | 13.60 | 13.15 | -30 | 3,808 | -0.79% |
|
| 2018/09/05 | 21 | 14.59 | 8 | 14.20 | 14.20 | 13 | 3,800 | 0.34% |
|
| 2018/08/31 | 2 | 14.60 | 2 | 14.40 | 14.00 | 0 | 3,770 | 0.00% |
|
| 2018/08/29 | 10 | 14.30 | 27 | 13.93 | 14.40 | -17 | 3,660 | -0.46% |
|
| 2018/08/24 | 0 | 0.00 | 15 | 12.90 | 12.90 | -15 | 3,630 | -0.41% |
|
| 2018/08/21 | 20 | 13.25 | 0 | 0.00 | 13.30 | 20 | 3,860 | 0.52% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 14.03 | 14.10 | -3 | 3,895 | -0.08% |
|
| 2018/08/17 | 8 | 14.33 | 0 | 0.00 | 14.15 | 8 | 3,911 | 0.20% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 13.70 | 13.80 | -3 | 3,977 | -0.08% |
|
| 2018/08/14 | 10 | 14.05 | 0 | 0.00 | 14.10 | 10 | 4,041 | 0.25% |
|
| 2018/08/13 | 50 | 14.21 | 43 | 14.34 | 14.35 | 7 | 4,102 | 0.17% |
|
| 2018/08/10 | 5 | 15.70 | 0 | 0.00 | 15.65 | 5 | 4,071 | 0.12% |
|
| 2018/08/08 | 23 | 15.57 | 1 | 15.80 | 15.85 | 22 | 4,171 | 0.53% |
|
| 2018/08/07 | 10 | 15.45 | 0 | 0.00 | 15.45 | 10 | 4,245 | 0.24% |
|
| 2018/08/06 | 1 | 15.55 | 0 | 0.00 | 15.65 | 1 | 4,330 | 0.02% |
|
| 2018/08/02 | 3 | 16.00 | 0 | 0.00 | 15.80 | 3 | 4,597 | 0.07% |
|
| 2018/07/31 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 4,782 | 0.02% |
|
| 2018/07/30 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 4,844 | 0.02% |
|
| 2018/07/27 | 14 | 16.87 | 8 | 16.95 | 17.10 | 6 | 4,977 | 0.12% |
|
| 2018/07/25 | 6 | 17.13 | 100 | 16.91 | 17.05 | -94 | 4,817 | -1.95% |
|
| 2018/07/19 | 40 | 15.75 | 0 | 0.00 | 15.60 | 40 | 5,042 | 0.79% |
|
| 2018/07/18 | 10 | 15.85 | 30 | 15.97 | 15.95 | -20 | 5,213 | -0.38% |
|
| 2018/07/17 | 0 | 0.00 | 33 | 15.49 | 15.60 | -33 | 5,226 | -0.63% |
|
| 2018/07/16 | 3 | 14.87 | 0 | 0.00 | 14.75 | 3 | 5,204 | 0.06% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 14.90 | 14.75 | -5 | 5,424 | -0.09% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 14.55 | 14.55 | -5 | 5,536 | -0.09% |
|
| 2018/07/03 | 0 | 0.00 | 15 | 14.00 | 13.85 | -15 | 6,499 | -0.23% |
|
| 2018/06/27 | 0 | 0.00 | 50 | 15.40 | 15.15 | -50 | 8,423 | -0.59% |
|
| 2018/06/26 | 0 | 0.00 | 23 | 14.84 | 15.50 | -23 | 8,627 | -0.27% |
|
| 2018/06/25 | 10 | 14.45 | 4 | 14.85 | 14.40 | 6 | 8,774 | 0.07% |
|
| 2018/06/22 | 5 | 15.25 | 0 | 0.00 | 14.85 | 5 | 9,006 | 0.06% |
|
| 2018/06/20 | 11 | 16.05 | 4 | 16.50 | 16.00 | 7 | 10,062 | 0.07% |
|
| 2018/06/19 | 30 | 16.60 | 0 | 0.00 | 16.50 | 30 | 10,546 | 0.28% |
|
| 2018/06/15 | 0 | 0.00 | 50 | 17.33 | 16.95 | -50 | 11,596 | -0.43% |
|
| 2018/06/12 | 37 | 17.02 | 0 | 0.00 | 16.85 | 37 | 12,583 | 0.29% |
|
| 2018/06/11 | 10 | 17.50 | 5 | 17.40 | 17.35 | 5 | 12,666 | 0.04% |
|
| 2018/06/08 | 2 | 18.25 | 5 | 18.10 | 18.00 | -3 | 12,745 | -0.02% |
|
| 2018/06/06 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 13,307 | 0.02% |
|
| 2018/06/05 | 0 | 0.00 | 47 | 18.25 | 18.20 | -47 | 13,595 | -0.35% |
|
| 2018/06/04 | 26 | 17.76 | 0 | 0.00 | 17.75 | 26 | 14,064 | 0.18% |
|
| 2018/06/01 | 12 | 17.71 | 26 | 18.00 | 17.70 | -14 | 14,577 | -0.10% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 18.15 | 18.00 | -4 | 15,866 | -0.03% |
|
| 2018/05/29 | 3 | 17.63 | 0 | 0.00 | 17.20 | 3 | 16,729 | 0.02% |
|
| 2018/05/28 | 53 | 17.70 | 0 | 0.00 | 17.70 | 53 | 17,252 | 0.31% |
|
| 2018/05/25 | 6 | 18.25 | 0 | 0.00 | 18.05 | 6 | 18,008 | 0.03% |
|
| 2018/05/23 | 48 | 18.24 | 2 | 18.18 | 18.25 | 46 | 19,473 | 0.24% |
|
| 2018/05/22 | 1 | 19.25 | 0 | 0.00 | 19.05 | 1 | 19,658 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 41 | 18.98 | 19.00 | -41 | 19,665 | -0.21% |
|
| 2018/05/18 | 20 | 18.50 | 0 | 0.00 | 18.50 | 20 | 19,652 | 0.10% |
|
| 2018/05/17 | 20 | 18.70 | 0 | 0.00 | 18.65 | 20 | 19,691 | 0.10% |
|
| 2018/05/16 | 10 | 19.05 | 3 | 19.10 | 18.90 | 7 | 19,711 | 0.04% |
|
| 2018/05/15 | 4 | 18.68 | 2 | 19.10 | 18.55 | 2 | 19,715 | 0.01% |
|
| 2018/05/14 | 7 | 18.46 | 2 | 18.30 | 18.30 | 5 | 19,746 | 0.03% |
|
| 2018/05/11 | 93 | 19.15 | 30 | 19.50 | 19.00 | 63 | 19,723 | 0.32% |
|
| 2018/05/10 | 20 | 20.15 | 0 | 0.00 | 20.10 | 20 | 19,658 | 0.10% |
|
| 2018/05/09 | 20 | 20.68 | 55 | 20.62 | 20.20 | -35 | 19,617 | -0.18% |
|
| 2018/05/08 | 13 | 19.80 | 2 | 20.20 | 19.70 | 11 | 19,609 | 0.06% |
|
| 2018/05/07 | 64 | 19.83 | 0 | 0.00 | 19.70 | 64 | 19,730 | 0.32% |
|
| 2018/05/04 | 1 | 20.15 | 82 | 20.24 | 20.20 | -81 | 20,048 | -0.40% |
|
| 2018/05/03 | 22 | 19.41 | 0 | 0.00 | 19.50 | 22 | 20,050 | 0.11% |
|
| 2018/05/02 | 27 | 19.89 | 3 | 20.35 | 19.50 | 24 | 20,180 | 0.12% |
|
| 2018/04/30 | 45 | 20.19 | 40 | 20.23 | 20.25 | 5 | 20,813 | 0.02% |
|
| 2018/04/27 | 10 | 20.50 | 38 | 20.35 | 20.50 | -28 | 21,028 | -0.13% |
|
| 2018/04/26 | 43 | 19.45 | 3 | 19.25 | 18.65 | 40 | 21,311 | 0.19% |
|
| 2018/04/25 | 33 | 19.66 | 48 | 19.72 | 20.20 | -15 | 21,444 | -0.07% |
|
| 2018/04/24 | 43 | 20.11 | 0 | 0.00 | 19.70 | 43 | 21,421 | 0.20% |
|
| 2018/04/23 | 2 | 22.30 | 0 | 0.00 | 21.75 | 2 | 21,234 | 0.01% |
|
| 2018/04/20 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 21,144 | 0.00% |
|
| 2018/04/19 | 8 | 23.04 | 16 | 22.89 | 22.80 | -8 | 21,078 | -0.04% |
|
| 2018/04/18 | 12 | 22.43 | 4 | 22.50 | 22.15 | 8 | 21,106 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 21.65 | 21.00 | -1 | 21,294 | 0.00% |
|
| 2018/04/16 | 3 | 22.30 | 5 | 22.20 | 22.10 | -2 | 21,233 | -0.01% |
|
| 2018/04/13 | 3 | 23.65 | 25 | 23.86 | 23.15 | -22 | 21,163 | -0.10% |
|
| 2018/04/12 | 25 | 23.40 | 28 | 23.25 | 23.10 | -3 | 20,778 | -0.01% |
|
| 2018/04/11 | 13 | 22.73 | 23 | 23.32 | 22.95 | -10 | 20,546 | -0.05% |
|
| 2018/04/10 | 50 | 23.35 | 20 | 23.96 | 23.00 | 30 | 20,305 | 0.15% |
|
| 2018/04/09 | 20 | 24.75 | 52 | 24.62 | 24.20 | -32 | 20,075 | -0.16% |
|
| 2018/04/03 | 148 | 24.30 | 105 | 24.43 | 24.80 | 43 | 19,766 | 0.22% |
大買/大賣/
|
| 2018/04/02 | 232 | 24.82 | 202 | 24.90 | 24.20 | 30 | 19,384 | 0.15% |
大買/大賣/
|
| 2018/03/31 | 57 | 23.10 | 80 | 23.35 | 23.90 | -23 | 18,544 | -0.12% |
|
| 2018/03/30 | 77 | 22.61 | 23 | 22.30 | 22.20 | 54 | 18,169 | 0.30% |
|
| 2018/03/29 | 67 | 23.67 | 107 | 23.78 | 23.45 | -40 | 17,840 | -0.22% |
大賣/
|
| 2018/03/28 | 85 | 23.76 | 40 | 23.40 | 23.60 | 45 | 17,599 | 0.26% |
|
| 2018/03/27 | 165 | 23.58 | 45 | 23.43 | 23.30 | 120 | 17,423 | 0.69% |
大買/鉅額交易
|
| 2018/03/26 | 48 | 24.44 | 47 | 24.44 | 23.20 | 1 | 17,178 | 0.01% |
|
| 2018/03/23 | 49 | 22.71 | 59 | 23.13 | 24.30 | -10 | 16,765 | -0.06% |
|
| 2018/03/22 | 89 | 24.09 | 47 | 24.56 | 23.20 | 42 | 16,108 | 0.26% |
|
| 2018/03/21 | 244 | 26.66 | 146 | 26.68 | 25.45 | 98 | 15,576 | 0.63% |
大買/大賣/
|
| 2018/03/20 | 70 | 24.89 | 100 | 25.75 | 25.75 | -30 | 14,514 | -0.21% |
|
| 2018/03/19 | 4 | 22.95 | 0 | 0.00 | 23.45 | 4 | 13,762 | 0.03% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 21.80 | 21.35 | -5 | 13,532 | -0.04% |
|
| 2018/03/15 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 13,522 | 0.01% |
|
| 2018/03/14 | 5 | 22.51 | 3 | 22.70 | 22.50 | 2 | 13,429 | 0.01% |
|
| 2018/03/13 | 18 | 22.99 | 15 | 23.17 | 23.10 | 3 | 13,352 | 0.02% |
|
| 2018/03/12 | 34 | 21.03 | 14 | 21.61 | 22.05 | 20 | 13,259 | 0.15% |
|
| 2018/03/09 | 70 | 22.99 | 25 | 23.47 | 22.95 | 45 | 13,083 | 0.34% |
|
| 2018/03/08 | 17 | 28.39 | 18 | 26.80 | 25.45 | -1 | 12,833 | -0.01% |
|
| 2018/03/07 | 12 | 27.83 | 20 | 28.02 | 28.25 | -8 | 12,386 | -0.06% |
|
| 2018/03/06 | 30 | 25.68 | 2 | 25.23 | 25.70 | 28 | 12,016 | 0.23% |
|
| 2018/03/05 | 31 | 23.16 | 101 | 22.97 | 23.40 | -70 | 11,526 | -0.61% |
大賣/
|
| 2018/03/02 | 133 | 19.99 | 244 | 20.34 | 21.30 | -111 | 10,741 | -1.03% |
大買/大賣/鉅額交易
|
| 2018/03/01 | 132 | 19.61 | 130 | 19.49 | 19.40 | 2 | 9,776 | 0.02% |
大買/大賣/
|
| 2018/02/27 | 120 | 19.55 | 107 | 19.74 | 19.85 | 13 | 9,232 | 0.14% |
大買/大賣/
|
| 2018/02/26 | 40 | 20.11 | 50 | 20.38 | 20.40 | -10 | 8,440 | -0.12% |
|
| 2018/02/23 | 12 | 18.45 | 11 | 18.54 | 18.55 | 1 | 7,520 | 0.01% |
|
| 2018/02/22 | 5 | 17.20 | 5 | 17.25 | 16.90 | 0 | 6,916 | 0.00% |
|
| 2018/02/21 | 2 | 16.10 | 1 | 15.55 | 16.10 | 1 | 6,658 | 0.02% |
|
| 2018/02/12 | 1 | 15.10 | 10 | 15.10 | 14.65 | -9 | 6,559 | -0.14% |
|
| 2018/02/09 | 6 | 13.88 | 13 | 14.33 | 14.30 | -7 | 6,480 | -0.11% |
|
| 2018/02/06 | 0 | 0.00 | 35 | 15.56 | 15.35 | -35 | 6,289 | -0.56% |
|
| 2018/02/05 | 3 | 16.50 | 0 | 0.00 | 17.05 | 3 | 6,203 | 0.05% |
|
| 2018/02/02 | 30 | 17.65 | 0 | 0.00 | 17.30 | 30 | 6,130 | 0.49% |
|
| 2018/02/01 | 21 | 17.90 | 16 | 17.84 | 17.75 | 5 | 6,086 | 0.08% |
|
| 2018/01/31 | 5 | 16.80 | 49 | 17.88 | 18.00 | -44 | 5,977 | -0.74% |
|
| 2018/01/30 | 60 | 17.95 | 16 | 18.10 | 17.40 | 44 | 5,781 | 0.76% |
|
| 2018/01/29 | 50 | 18.35 | 50 | 18.31 | 18.50 | 0 | 5,603 | 0.00% |
|
| 2018/01/26 | 5 | 17.45 | 2 | 17.63 | 17.60 | 3 | 5,201 | 0.06% |
|
| 2018/01/25 | 5 | 17.35 | 15 | 17.28 | 17.65 | -10 | 5,043 | -0.20% |
|
| 2018/01/24 | 69 | 17.79 | 40 | 18.10 | 17.65 | 29 | 4,932 | 0.59% |
|
| 2018/01/23 | 20 | 17.60 | 20 | 17.28 | 17.20 | 0 | 4,276 | 0.00% |
|
| 2018/01/22 | 6 | 16.27 | 20 | 16.32 | 17.35 | -14 | 3,898 | -0.36% |
|
| 2018/01/19 | 34 | 15.54 | 5 | 15.65 | 15.80 | 29 | 3,421 | 0.85% |
|
| 2018/01/18 | 1 | 15.20 | 0 | 0.00 | 14.90 | 1 | 3,179 | 0.03% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 2,541 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 2,519 | -0.04% |
|
| 2018/01/02 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 2,516 | 0.04% |
|