映泰 (2399)-凱基券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
805張
產業
上市電腦週邊類股▼0.06%
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	20.58	0	0.00	20.60	3	2,924	0.10%
2024/04/29	1	20.55	0	0.00	20.45	1	3,218	0.03%
2024/04/24	2	20.60	0	0.00	20.65	2	3,247	0.06%
2024/04/22	1	20.30	0	0.00	20.20	1	3,260	0.03%
2024/04/19	0	0.00	1	20.55	20.40	-1	3,263	-0.03%
2024/03/26	2	23.33	0	0.00	23.25	2	3,782	0.05%
2024/03/12	1	24.85	0	0.00	24.80	1	4,941	0.02%
2024/02/29	0	0.00	4	26.65	26.65	-4	4,615	-0.09%
2024/02/16	2	25.95	2	25.80	25.80	0	4,428	0.00%
2023/12/21	0	0.00	1	23.95	23.75	-1	5,272	-0.02%
2023/12/07	9	26.25	306	26.78	25.15	-297	5,206	-5.70%	大賣/鉅額交易
2023/12/06	1,197	26.40	894	26.40	26.40	303	4,527	6.69%	大買/大賣/鉅額交易
2023/11/15	1	24.30	0	0.00	24.30	1	4,398	0.02%
2023/09/26	0	0.00	2	24.10	23.55	-2	6,947	-0.03%
2023/09/21	1	24.35	3	24.27	24.35	-2	7,137	-0.03%
2023/09/19	5	23.85	1	24.35	23.85	4	7,069	0.06%
2023/09/18	6	24.40	1	24.75	24.20	5	7,103	0.07%
2023/09/13	4	22.85	0	0.00	22.85	4	7,087	0.06%
2023/09/12	4	22.55	0	0.00	22.55	4	7,182	0.06%
2023/09/07	0	0.00	1	24.10	24.00	-1	7,727	-0.01%
2023/08/25	1	24.35	1	24.20	24.05	0	9,515	0.00%
2023/08/22	0	0.00	1	23.20	22.85	-1	9,950	-0.01%
2023/08/17	0	0.00	1	22.85	24.20	-1	11,068	-0.01%
2023/08/11	0	0.00	22	22.60	22.45	-22	11,138	-0.20%
2023/08/08	0	0.00	3	23.47	23.40	-3	11,011	-0.03%
2023/08/07	0	0.00	1	23.40	23.90	-1	10,990	-0.01%
2023/07/19	0	0.00	2	27.33	26.85	-2	9,796	-0.02%
2023/07/12	11	26.77	11	26.86	26.75	0	8,359	0.00%
2023/07/10	0	0.00	2	25.25	25.00	-2	7,807	-0.03%
2023/07/07	0	0.00	23	24.81	24.90	-23	7,768	-0.30%
2023/07/06	0	0.00	2	25.38	25.35	-2	7,695	-0.03%
2023/07/04	2	26.90	2	27.00	26.55	0	7,426	0.00%
2023/06/14	0	0.00	1	22.90	23.20	-1	6,413	-0.02%
2023/06/13	44	22.70	0	0.00	22.55	44	6,256	0.70%
2023/06/12	0	0.00	1	23.10	22.40	-1	6,262	-0.02%
2023/06/09	1	22.50	0	0.00	22.70	1	6,134	0.02%
2023/06/06	18	23.03	12	23.15	21.60	6	5,479	0.11%
2023/05/30	8	20.82	8	20.35	20.00	0	4,328	0.00%
2023/05/26	0	0.00	1	21.25	20.65	-1	3,914	-0.03%
2023/05/25	1	20.45	2	20.93	20.65	-1	3,919	-0.03%
2023/05/24	46	20.24	46	19.97	19.90	0	3,547	0.00%
2023/05/23	0	0.00	2	18.98	19.50	-2	2,983	-0.07%
2023/05/22	2	17.73	0	0.00	17.75	2	2,692	0.07%
2023/05/19	1	16.40	0	0.00	16.15	1	2,522	0.04%
2023/05/18	16	15.59	0	0.00	15.60	16	2,498	0.64%
2023/05/17	5	15.59	0	0.00	15.55	5	2,498	0.20%
2023/05/16	14	15.46	0	0.00	15.45	14	2,504	0.56%
2023/05/15	2	15.10	0	0.00	15.20	2	2,597	0.08%
2023/04/17	0	16.30	0	0.00	16.05	0	2,885	0.00%
2023/03/31	1	15.95	0	0.00	15.95	1	2,977	0.03%
2023/03/14	0	0.00	1	15.95	15.65	-1	2,731	-0.04%
2023/03/02	0	0.00	1	15.30	15.40	-1	2,651	-0.04%
2023/03/01	0	15.76	0	0.00	15.35	0	2,678	0.00%
2023/02/23	0	16.03	0	0.00	16.25	0	2,458	0.00%
2023/01/13	14	13.55	14	13.90	13.55	0	3,651	0.00%
2022/12/16	0	0.00	2	14.23	14.00	-2	3,761	-0.05%
2022/12/14	2	14.45	2	14.40	14.45	0	3,438	0.00%
2022/12/06	0	0.00	1	14.10	13.90	-1	3,256	-0.03%
2022/12/02	0	0.00	1	14.35	14.30	-1	3,208	-0.03%
2022/12/01	0	0.00	2	14.20	14.30	-2	3,201	-0.06%
2022/11/28	0	0.00	2	13.90	13.85	-2	3,139	-0.06%
2022/11/16	0	0.00	3	14.15	14.05	-3	3,000	-0.10%
2022/11/15	0	0.00	5	13.60	13.80	-5	2,910	-0.17%
2022/11/01	1	12.85	0	0.00	12.85	1	1,902	0.05%
2022/10/28	0	0.00	1	12.85	12.85	-1	1,886	-0.05%
2022/10/27	1	13.15	0	0.00	13.30	1	1,853	0.05%
2022/10/26	1	12.95	0	0.00	12.90	1	1,609	0.06%
2022/10/25	2	12.20	0	0.00	12.05	2	1,457	0.14%
2022/10/19	1	12.90	1	12.90	13.00	0	1,650	0.00%
2022/10/18	1	11.90	0	0.00	11.85	1	1,518	0.07%
2022/10/13	0	0.00	1	11.50	11.20	-1	1,715	-0.06%
2022/09/22	0	0.00	2	13.43	13.65	-2	1,650	-0.12%
2022/09/16	0	0.00	1	14.45	14.30	-1	1,652	-0.06%
2022/09/15	0	0.00	3	14.55	14.50	-3	1,658	-0.18%
2022/09/07	0	0.00	2	14.00	13.90	-2	1,680	-0.12%
2022/09/01	0	0.00	15	14.91	14.85	-15	1,677	-0.89%
2022/08/29	0	0.00	10	14.58	14.60	-10	1,651	-0.61%
2022/08/10	0	0.00	2	15.15	15.30	-2	1,462	-0.14%
2022/07/20	0	0.00	2	16.80	16.70	-2	989	-0.20%
2022/07/05	8	14.60	0	0.00	14.55	8	807	0.99%
2022/07/04	10	14.18	0	0.00	14.05	10	800	1.25%
2022/07/01	8	14.40	0	0.00	13.50	8	794	1.01%
2022/06/27	6	15.95	0	0.00	15.95	6	776	0.77%
2022/06/24	4	15.50	0	0.00	15.25	4	785	0.51%
2022/06/23	7	15.24	0	0.00	15.10	7	830	0.84%
2022/06/21	8	15.74	0	0.00	15.90	8	868	0.92%
2022/05/12	0	0.00	1	17.25	16.70	-1	1,559	-0.06%
2022/02/09	7	22.85	0	0.00	22.45	7	8,506	0.08%
2022/01/14	0	0.00	1	21.75	21.75	-1	8,757	-0.01%
2021/12/23	31	26.45	32	26.84	27.00	-1	9,701	-0.01%
2021/12/20	0	0.00	2	22.95	22.85	-2	8,067	-0.02%
2021/12/13	961	24.74	2,738	24.95	23.95	-1,777	7,897	-22.50%	大買/大賣/鉅額交易
2021/12/10	251	23.48	149	23.85	23.30	102	7,561	1.35%	大買/大賣/鉅額交易
2021/12/09	366	23.70	366	24.03	23.35	0	7,664	0.00%	大買/大賣/
2021/12/08	125	23.53	0	0.00	23.40	125	7,574	1.65%	大買/鉅額交易
2021/12/07	193	23.16	0	0.00	23.50	193	7,530	2.56%	大買/鉅額交易
2021/12/06	266	22.97	0	0.00	23.15	266	7,512	3.54%	大買/鉅額交易
2021/12/03	319	23.77	1	23.30	23.80	318	7,506	4.24%	大買/鉅額交易
2021/12/02	772	23.11	0	0.00	23.20	772	7,408	10.42%	大買/鉅額交易
2021/11/18	1	22.30	0	0.00	22.20	1	7,207	0.01%
2021/11/16	9	23.56	5	23.40	23.05	4	7,081	0.06%
2021/11/12	4	24.20	0	0.00	23.85	4	6,852	0.06%
2021/11/11	1	24.25	0	0.00	23.50	1	6,655	0.02%
2021/11/10	1	24.90	1	24.80	24.60	0	6,471	0.00%
2021/11/09	2	24.78	0	0.00	24.60	2	6,102	0.03%
2021/11/08	1	23.00	0	0.00	23.00	1	5,501	0.02%
2021/11/03	0	0.00	1	20.90	20.85	-1	5,125	-0.02%
2021/10/20	0	0.00	2	21.63	21.20	-2	6,362	-0.03%
2021/10/19	9	21.52	2	21.45	21.60	7	6,079	0.12%
2021/10/18	2	20.05	0	0.00	21.00	2	5,617	0.04%
2021/10/15	2	18.68	0	0.00	19.10	2	5,286	0.04%
2021/10/14	11	19.24	10	18.80	18.50	1	5,356	0.02%
2021/10/13	1	18.55	0	0.00	18.30	1	5,322	0.02%
2021/10/12	0	0.00	1	19.60	18.60	-1	5,170	-0.02%
2021/10/07	7	19.62	0	0.00	19.35	7	5,182	0.14%
2021/10/06	0	0.00	2	18.65	18.40	-2	5,038	-0.04%
2021/10/01	0	0.00	1	19.25	18.55	-1	5,049	-0.02%
2021/09/29	0	0.00	1	19.45	18.65	-1	5,046	-0.02%
2021/09/27	1	20.70	0	0.00	20.35	1	5,148	0.02%
2021/09/22	0	0.00	2	20.23	20.00	-2	5,324	-0.04%
2021/09/09	0	0.00	1	20.90	20.90	-1	5,966	-0.02%
2021/09/03	3	21.40	0	0.00	21.35	3	6,268	0.05%
2021/08/31	2	22.23	0	0.00	22.15	2	6,930	0.03%
2021/08/30	1	22.80	0	0.00	22.65	1	7,043	0.01%
2021/08/27	11	22.79	0	0.00	22.95	11	7,230	0.15%
2021/08/26	0	0.00	1	23.50	23.10	-1	7,420	-0.01%
2021/08/18	1	21.35	0	0.00	22.00	1	8,156	0.01%
2021/08/12	1	23.75	0	0.00	23.85	1	8,963	0.01%
2021/08/09	0	0.00	1	26.70	26.05	-1	9,209	-0.01%
2021/08/06	0	0.00	1	26.20	25.60	-1	9,267	-0.01%
2021/08/04	3	25.52	0	0.00	25.40	3	9,342	0.03%
2021/08/03	0	0.00	1	25.95	25.85	-1	9,614	-0.01%
2021/08/02	7	26.51	0	0.00	26.55	7	9,883	0.07%
2021/07/28	1	23.90	0	0.00	25.20	1	10,144	0.01%
2021/07/27	1	26.80	0	0.00	26.30	1	9,734	0.01%
2021/07/22	4	23.49	0	0.00	23.25	4	9,337	0.04%
2021/07/14	2	23.90	0	0.00	23.85	2	10,097	0.02%
2021/07/13	5	25.03	0	0.00	24.15	5	9,985	0.05%
2021/07/12	1	24.85	0	0.00	25.25	1	9,952	0.01%
2021/07/07	1	25.40	0	0.00	25.35	1	10,006	0.01%
2021/07/05	3	25.75	0	0.00	26.45	3	10,210	0.03%
2021/06/21	0	0.00	3	27.57	27.25	-3	11,582	-0.03%
2021/06/09	0	0.00	3	28.70	28.40	-3	13,488	-0.02%
2021/06/08	30	28.63	30	28.32	28.05	0	13,317	0.00%
2021/06/03	1	28.95	1	28.90	29.35	0	12,917	0.00%
2021/06/02	6	29.39	9	29.14	28.90	-3	12,728	-0.02%
2021/06/01	0	0.00	1	25.65	27.55	-1	12,238	-0.01%
2021/05/28	0	0.00	42	25.00	24.75	-42	12,336	-0.34%
2021/05/27	0	0.00	1	24.60	24.20	-1	12,338	-0.01%
2021/05/24	0	0.00	1	23.10	24.00	-1	12,164	-0.01%
2021/05/21	3	25.13	2	24.73	24.20	1	12,169	0.01%
2021/05/19	1	22.25	0	0.00	22.40	1	12,046	0.01%
2021/05/17	3	19.67	3	20.98	19.60	0	12,405	0.00%
2021/05/14	0	0.00	1	23.55	21.75	-1	12,332	-0.01%
2021/05/12	0	0.00	3	25.75	25.55	-3	12,101	-0.02%
2021/05/11	0	0.00	6	29.92	28.35	-6	12,068	-0.05%
2021/05/10	2	30.78	2	31.18	31.45	0	11,997	0.00%
2021/05/07	2	27.68	2	27.88	28.60	0	12,049	0.00%
2021/05/05	1	28.80	14	27.75	27.65	-13	11,813	-0.11%
2021/04/28	0	0.00	2	32.95	31.25	-2	11,436	-0.02%
2021/04/27	1	32.70	3	33.42	32.30	-2	11,254	-0.02%
2021/04/26	0	0.00	2	31.00	32.60	-2	10,983	-0.02%
2021/04/22	0	0.00	30	28.70	27.90	-30	10,540	-0.28%
2021/04/12	0	0.00	15	39.80	36.50	-15	11,296	-0.13%
2021/04/09	0	0.00	1	40.00	37.80	-1	11,456	-0.01%
2021/04/08	2	40.55	0	0.00	39.85	2	11,332	0.02%
2021/04/07	1	40.50	2	39.50	40.50	-1	11,139	-0.01%
2021/04/06	1	36.45	0	0.00	36.85	1	11,109	0.01%
2021/04/01	0	0.00	2,044	32.45	33.50	-2,044	11,321	-18.05%	大賣/鉅額交易
2021/03/31	44	30.61	471	30.12	30.70	-427	11,137	-3.83%	大賣/鉅額交易
2021/03/30	1	28.80	75	28.68	27.95	-74	11,109	-0.67%
2021/03/29	3	28.05	16	28.48	27.55	-13	11,221	-0.12%
2021/03/26	29	27.76	33	28.02	28.00	-4	11,462	-0.03%
2021/03/25	29	27.89	861	28.89	27.90	-832	11,748	-7.08%	大賣/鉅額交易
2021/03/24	3,457	26.74	14	26.21	26.75	3,443	12,908	26.67%	大買/鉅額交易
2021/03/23	14	25.10	12	26.08	24.35	2	13,165	0.02%
2021/03/17	0	0.00	5	19.05	19.90	-5	12,261	-0.04%
2021/03/16	0	0.00	34	18.14	19.00	-34	11,553	-0.29%
2021/03/15	50	18.04	26	18.12	18.05	24	11,407	0.21%
2021/03/08	0	0.00	7	17.10	16.75	-7	12,498	-0.06%
2021/03/04	0	0.00	22	17.35	17.30	-22	12,865	-0.17%
2021/02/18	30	18.95	1,820	18.83	18.50	-1,790	17,339	-10.32%	大賣/鉅額交易
2021/02/17	1,790	17.65	0	0.00	17.65	1,790	17,392	10.29%	大買/鉅額交易
2021/02/01	395	15.82	395	15.67	16.00	0	20,419	0.00%	大買/大賣/
2021/01/04	1	17.95	1	17.65	17.50	0	25,605	0.00%
2020/12/31	0	0.00	1	17.50	17.25	-1	25,391	0.00%
2020/12/28	2	17.98	1	17.75	17.65	1	25,122	0.00%
2020/12/24	0	0.00	50	17.65	17.50	-50	24,665	-0.20%
2020/12/23	63	17.88	13	17.91	17.55	50	24,380	0.21%
2020/12/22	0	0.00	1	18.15	17.05	-1	24,245	0.00%
2020/12/21	0	0.00	1	18.95	18.05	-1	23,970	0.00%
2020/12/18	3	19.07	2	19.40	18.70	1	23,684	0.00%
2020/12/17	70	18.04	168	18.19	18.20	-98	22,522	-0.44%	大賣/
2020/12/14	35	16.83	30	16.95	16.60	5	21,951	0.02%
2020/12/07	0	0.00	16	18.10	17.70	-16	20,932	-0.08%
2020/12/04	316	18.57	256	18.70	17.95	60	20,725	0.29%	大買/大賣/
2020/11/26	4	19.10	0	0.00	18.75	4	19,397	0.02%
2020/11/25	50	19.90	30	19.68	18.95	20	19,171	0.10%
2020/11/24	12	18.65	0	0.00	18.65	12	18,775	0.06%
2020/11/20	1	19.05	14	18.77	19.20	-13	18,218	-0.07%
2020/11/19	55	20.02	24	19.74	19.10	31	17,425	0.18%
2020/11/18	30	18.32	30	18.12	18.55	0	15,774	0.00%
2020/11/17	10	18.45	10	17.75	17.25	0	14,842	0.00%
2020/11/16	0	0.00	22	17.15	17.30	-22	14,314	-0.15%
2020/11/13	90	17.57	68	17.68	17.30	22	14,107	0.16%
2020/11/12	0	0.00	1	16.40	16.20	-1	13,180	-0.01%
2020/11/11	0	0.00	1	16.45	16.15	-1	13,049	-0.01%
2020/11/10	1	17.15	0	0.00	16.55	1	12,829	0.01%
2020/11/09	5	16.93	2	16.98	17.05	3	12,241	0.02%
2020/11/06	13	16.47	13	16.55	16.60	0	10,997	0.00%
2020/11/05	1	15.45	1	15.20	15.10	0	9,976	0.00%
2020/10/30	20	15.90	20	16.10	15.00	0	9,403	0.00%
2020/10/28	20	15.65	20	15.55	15.50	0	8,453	0.00%
2020/10/23	143	15.00	0	0.00	15.05	143	7,132	2.00%	大買/鉅額交易
2020/10/22	50	14.38	26	14.75	14.95	24	6,473	0.37%
2020/10/21	40	13.20	40	13.33	13.60	0	5,302	0.00%
2020/10/20	0	0.00	1	12.35	12.40	-1	4,980	-0.02%
2020/10/14	6	12.93	5	12.90	13.00	1	4,618	0.02%
2020/10/13	1	12.00	1	12.20	12.40	0	4,163	0.00%
2020/09/22	1	12.75	1	12.65	11.75	0	3,599	0.00%
2020/08/20	0	0.00	1	10.85	10.75	-1	2,208	-0.05%
2020/08/19	4	11.85	2	12.00	11.75	2	2,095	0.10%
2020/05/04	10	10.85	10	10.50	10.10	0	1,141	0.00%
2020/04/29	10	10.00	10	10.15	10.15	0	1,061	0.00%
2020/01/08	1	12.30	1	12.20	11.75	0	1,704	0.00%
2019/11/18	10	11.30	10	11.35	11.15	0	1,473	0.00%
2019/08/19	0	0.00	1	11.50	11.65	-1	5,919	-0.02%
2019/08/08	0	0.00	2	12.60	12.40	-2	5,792	-0.03%
2019/08/06	22	12.67	20	12.90	12.25	2	5,674	0.04%
2019/08/02	10	12.20	10	12.00	11.70	0	5,353	0.00%
2019/07/30	0	0.00	7	12.10	11.50	-7	5,202	-0.13%
2019/07/23	0	0.00	1	12.00	12.00	-1	5,015	-0.02%
2019/07/22	1	12.05	1	12.05	12.05	0	4,982	0.00%
2019/07/12	0	0.00	2	12.68	12.40	-2	4,734	-0.04%
2019/07/11	125	13.69	1	13.35	13.10	124	4,624	2.68%	大買/鉅額交易
2019/07/10	133	13.52	133	13.53	13.75	0	4,472	0.00%	大買/大賣/
2019/07/02	1	13.25	1	13.15	12.80	0	4,026	0.00%
2019/06/27	4	12.94	4	13.00	13.00	0	3,877	0.00%
2019/06/26	40	12.48	40	12.58	12.65	0	3,282	0.00%
2019/06/25	1	11.95	1	11.90	11.50	0	2,854	0.00%
2019/06/24	61	11.65	61	11.73	11.75	0	2,509	0.00%
2019/06/19	0	0.00	12	10.62	10.70	-12	2,220	-0.54%
2019/06/18	20	10.84	8	10.75	10.70	12	2,213	0.54%
2019/06/05	0	0.00	10	10.50	10.45	-10	2,225	-0.45%
2019/06/04	0	0.00	1	10.60	10.35	-1	2,212	-0.05%
2019/06/03	11	11.46	0	0.00	10.95	11	2,179	0.50%
2019/05/31	1	10.90	1	11.00	11.05	0	2,114	0.00%
2019/05/30	1	11.30	1	11.25	10.95	0	2,092	0.00%
2019/05/29	2	11.43	2	11.33	11.15	0	2,020	0.00%
2019/05/28	25	10.94	25	11.10	11.40	0	1,689	0.00%
2019/04/08	2	11.75	2	11.75	11.50	0	1,295	0.00%
2019/02/14	1	10.15	1	10.10	9.93	0	1,030	0.00%
2018/12/24	1	10.90	1	10.80	10.60	0	1,155	0.00%
2018/12/22	5	10.47	5	10.43	10.35	0	1,047	0.00%
2018/12/19	1	10.05	1	9.91	9.83	0	917	0.00%
2018/12/18	1	10.10	1	9.95	9.83	0	912	0.00%
2018/11/06	1	10.15	1	10.10	9.94	0	1,749	0.00%
2018/11/02	1	10.55	1	10.40	10.25	0	1,755	0.00%
2018/08/31	3	14.32	3	14.30	14.00	0	3,770	0.00%
2018/07/26	1	17.10	1	16.95	16.65	0	4,929	0.00%
2018/07/25	95	17.08	95	17.18	17.05	0	4,817	0.00%
2018/07/05	1	15.70	1	15.45	15.75	0	6,463	0.00%
2018/05/02	1	20.30	1	20.15	19.50	0	20,180	0.00%
2018/04/30	1	20.90	1	20.30	20.25	0	20,813	0.00%
2018/04/19	2	23.13	2	23.25	22.80	0	21,078	0.00%
2018/04/09	0	0.00	8	24.70	24.20	-8	20,075	-0.04%
2018/04/02	0	0.00	2	24.70	24.20	-2	19,384	-0.01%
2018/03/31	4	23.19	1	23.50	23.90	3	18,544	0.02%
2018/03/30	0	0.00	2	22.45	22.20	-2	18,169	-0.01%
2018/03/23	1	24.65	0	0.00	24.30	1	16,765	0.01%
2018/03/22	5	24.37	2	23.70	23.20	3	16,108	0.02%
2018/03/21	5	26.46	17	26.36	25.45	-12	15,576	-0.08%
2018/03/20	3	25.47	0	0.00	25.75	3	14,514	0.02%
2018/03/19	1	22.30	0	0.00	23.45	1	13,762	0.01%
2018/03/15	0	0.00	5	21.50	21.60	-5	13,522	-0.04%
2018/03/13	3	23.10	0	0.00	23.10	3	13,352	0.02%
2018/03/12	2	22.05	15	21.20	22.05	-13	13,259	-0.10%
2018/03/09	0	0.00	3	22.95	22.95	-3	13,083	-0.02%
2018/03/08	7	25.98	4	27.75	25.45	3	12,833	0.02%
2018/03/07	5	27.62	24.8	27.40	28.25	-19.8	12,386	-0.16%
2018/03/06	19	24.58	0	0.00	25.70	19	12,016	0.16%
2018/03/05	15	23.06	5	23.10	23.40	10	11,526	0.09%
2018/03/02	0	0.00	2	20.28	21.30	-2	10,741	-0.02%
2018/03/01	0	0.00	30	20.30	19.40	-30	9,776	-0.31%
2018/02/27	4	19.68	0	0.00	19.85	4	9,232	0.04%
2018/02/26	5	20.20	0	0.00	20.40	5	8,440	0.06%
2018/01/29	0	0.00	3	18.70	18.50	-3	5,603	-0.05%
2018/01/26	0	0.00	1	17.65	17.60	-1	5,201	-0.02%
2018/01/24	2	17.98	2	18.08	17.65	0	4,932	0.00%
2018/01/19	1	15.60	0	0.00	15.80	1	3,421	0.03%
2018/01/12	1	16.00	1	15.35	15.00	0	2,958	0.00%