映泰 (2399)-元大-大統券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.25
漲跌
▼0.20
漲幅
-0.98%
成交量
1,095張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	20.90	0	0.00	20.90	1	3,196	0.03%
2024/04/29	0	0.00	1	20.55	20.45	-1	3,218	-0.03%
2024/04/25	2	20.40	1	20.35	20.40	1	3,235	0.03%
2024/04/24	1	20.60	2	20.65	20.65	-1	3,247	-0.03%
2024/04/23	1	20.35	1	20.75	20.45	0	3,252	0.00%
2024/04/18	1	21.55	0	0.00	21.30	1	3,301	0.03%
2024/04/16	1	21.25	25	20.80	21.25	-24	3,411	-0.70%
2024/04/15	15	22.33	0	0.00	22.20	15	3,405	0.44%
2024/04/09	0	0.00	2	23.25	23.05	-2	3,443	-0.06%
2024/04/03	0	0.00	3	23.10	23.10	-3	3,469	-0.09%
2024/04/02	2	23.23	2	23.25	23.10	0	3,531	0.00%
2024/03/26	5	23.50	0	0.00	23.25	5	3,782	0.13%
2024/03/22	0	0.00	3	23.05	23.10	-3	3,785	-0.08%
2024/03/21	7	22.91	0	0.00	22.90	7	3,797	0.18%
2024/03/20	1	22.80	0	0.00	22.80	1	3,812	0.03%
2024/03/19	5	23.15	0	0.00	23.15	5	3,828	0.13%
2024/03/18	5	23.40	0	0.00	23.40	5	3,993	0.13%
2024/03/15	2	23.35	1	23.50	23.35	1	4,061	0.02%
2024/03/14	2	23.83	1	23.65	23.75	1	4,124	0.02%
2024/03/13	1	24.75	6	24.25	23.80	-5	4,252	-0.12%
2024/03/12	5	24.69	3	24.52	24.80	2	4,941	0.04%
2024/03/11	0	0.00	3	23.95	24.10	-3	5,391	-0.06%
2024/03/07	3	24.83	0	0.00	24.15	3	5,448	0.06%
2024/03/06	5	24.95	0	0.00	24.65	5	5,366	0.09%
2024/03/04	1	25.45	0	0.00	24.65	1	5,159	0.02%
2024/03/01	11	25.88	6	26.52	25.95	5	5,079	0.10%
2024/02/29	0	0.00	11	26.65	26.65	-11	4,615	-0.24%
2024/02/27	6	25.15	5	24.25	24.25	1	4,502	0.02%
2024/02/26	0	24.65	2	24.85	24.90	-2	4,489	-0.04%
2024/02/23	1	24.50	0	0.00	24.35	1	4,488	0.02%
2024/02/22	2	24.65	0	0.00	24.55	2	4,511	0.04%
2024/02/21	0	0.00	20	24.80	24.75	-20	4,502	-0.44%
2024/02/20	8	25.09	2	25.35	24.90	6	4,483	0.13%
2024/02/19	44	25.72	3	25.63	25.45	41	4,459	0.92%
2024/02/16	15	25.58	10	25.85	25.80	5	4,428	0.11%
2024/02/15	9	24.81	29	24.19	24.40	-20	4,183	-0.48%
2024/02/05	5	23.49	6	23.41	23.10	-1	4,046	-0.02%
2024/02/01	1	23.05	6	22.85	22.85	-5	4,218	-0.12%
2024/01/29	1	23.20	1	23.10	23.15	0	4,291	0.00%
2024/01/26	3	23.22	0	0.00	23.15	3	4,346	0.07%
2024/01/25	6	23.94	0	0.00	23.75	6	4,429	0.14%
2024/01/22	0	0.00	1	23.50	23.55	-1	4,494	-0.02%
2024/01/19	0	0.00	3	23.10	23.05	-3	4,589	-0.07%
2024/01/18	0	0.00	2	22.70	22.85	-2	4,682	-0.04%
2024/01/17	1	23.10	2	23.15	23.10	-1	4,823	-0.02%
2024/01/16	3	23.55	3	23.55	23.50	0	4,980	0.00%
2024/01/11	4	23.99	1	23.85	24.35	3	5,159	0.06%
2024/01/10	5	23.37	1	23.20	23.30	4	5,118	0.08%
2024/01/08	10	23.70	2	23.80	23.70	8	5,131	0.16%
2024/01/04	15	23.92	7	23.89	23.95	8	5,273	0.15%
2024/01/03	5	24.60	5	24.15	24.15	0	5,419	0.00%
2023/12/29	2	24.55	0	0.00	24.40	2	5,503	0.04%
2023/12/28	2	24.93	0	0.00	24.70	2	5,508	0.04%
2023/12/27	9	25.29	28	25.22	25.05	-19	5,464	-0.35%
2023/12/25	4	24.34	0	0.00	24.20	4	5,306	0.08%
2023/12/22	1	24.00	0	0.00	23.90	1	5,272	0.02%
2023/12/19	21	23.44	0	0.00	23.45	21	5,302	0.40%
2023/12/13	13	24.70	12	24.57	24.50	1	5,446	0.02%
2023/12/12	0	0.00	1	24.15	24.05	-1	5,464	-0.02%
2023/12/11	8	24.85	7	24.66	24.65	1	5,409	0.02%
2023/12/08	9	25.21	4	25.35	25.20	5	5,341	0.09%
2023/12/07	22	26.93	16	25.89	25.15	6	5,206	0.12%
2023/12/06	7	26.11	7	26.29	26.40	0	4,527	0.00%
2023/12/05	2	24.18	2	24.50	24.00	0	3,970	0.00%
2023/12/01	2	23.75	1	23.65	23.65	1	3,877	0.03%
2023/11/29	1	23.75	1	23.75	23.75	0	3,895	0.00%
2023/11/28	2	23.80	10	23.85	23.90	-8	3,976	-0.20%
2023/11/27	11	23.06	1	23.00	23.00	10	3,937	0.25%
2023/11/24	1	23.60	1	23.30	23.30	0	3,977	0.00%
2023/11/21	0	0.00	1	24.80	24.40	-1	4,093	-0.02%
2023/11/17	2	24.00	1	23.90	23.90	1	4,391	0.02%
2023/11/15	1	24.15	2	24.40	24.30	-1	4,398	-0.02%
2023/11/13	1	23.80	2	24.43	24.40	-1	4,590	-0.02%
2023/11/10	2	23.85	1	23.55	23.55	1	4,537	0.02%
2023/11/09	0	0.00	11	24.89	24.10	-11	4,518	-0.24%
2023/11/08	10	24.80	0	0.00	24.15	10	4,352	0.23%
2023/11/07	0	0.00	2	24.45	24.35	-2	4,347	-0.05%
2023/11/03	0	0.00	21	24.40	24.45	-21	4,397	-0.48%
2023/11/02	6	23.94	6	24.25	24.25	0	4,367	0.00%
2023/11/01	1.4	23.34	2	23.30	23.25	-0.6	4,306	-0.01%
2023/10/31	3	23.81	1	23.70	23.55	2	4,300	0.05%
2023/10/26	1	24.75	1	24.30	23.90	0	4,321	0.00%
2023/10/25	0	0.00	2	25.00	24.30	-2	4,347	-0.05%
2023/10/24	2	24.55	1	24.45	24.45	1	4,266	0.02%
2023/10/23	2	23.75	10	24.47	24.05	-8	4,260	-0.19%
2023/10/20	10	22.70	0	0.00	22.50	10	4,310	0.23%
2023/10/19	10	22.90	0	0.00	22.90	10	4,367	0.23%
2023/10/18	2	23.60	0	0.00	23.35	2	4,473	0.04%
2023/10/17	6	23.78	6	23.35	23.35	0	4,516	0.00%
2023/10/16	3	23.75	2	23.55	23.60	1	4,719	0.02%
2023/10/13	7	24.19	2	24.15	24.15	5	5,274	0.09%
2023/10/12	2	24.63	2	24.80	24.85	0	5,447	0.00%
2023/10/11	4	25.09	10	25.02	24.10	-6	5,510	-0.11%
2023/10/06	9	24.43	31	24.55	24.55	-22	5,613	-0.39%
2023/10/04	31	23.13	1	23.05	23.05	30	6,043	0.50%
2023/10/02	1	23.75	2	24.58	24.25	-1	6,158	-0.02%
2023/09/28	7	23.31	6	23.30	23.30	1	6,202	0.02%
2023/09/27	23	23.34	3	23.40	23.30	20	6,381	0.31%
2023/09/26	5	23.89	2	23.55	23.55	3	6,947	0.04%
2023/09/25	2	24.43	1	24.20	24.00	1	7,057	0.01%
2023/09/22	2	24.23	4	24.18	24.20	-2	7,090	-0.03%
2023/09/21	3	24.55	1	24.35	24.35	2	7,137	0.03%
2023/09/20	0	0.00	1	24.65	24.25	-1	7,080	-0.01%
2023/09/19	11	24.20	11	23.85	23.85	0	7,069	0.00%
2023/09/18	5	24.62	4	24.28	24.20	1	7,103	0.01%
2023/09/15	7	24.40	4	24.48	24.40	3	7,189	0.04%
2023/09/14	0	0.00	2	23.40	23.30	-2	7,051	-0.03%
2023/09/11	2	23.08	3	22.50	22.40	-1	7,443	-0.01%
2023/09/07	2	23.68	2	24.00	24.00	0	7,727	0.00%
2023/09/06	1	24.10	0	0.00	23.80	1	7,906	0.01%
2023/09/05	0.5	24.00	0	0.00	24.10	0.5	8,309	0.01%
2023/09/04	5	23.85	5	23.90	23.90	0	8,451	0.00%
2023/09/01	1	23.65	27	24.28	24.20	-26	8,569	-0.30%
2023/08/31	5	23.40	5	23.50	23.50	0	9,008	0.00%
2023/08/29	20	23.00	0	0.00	23.35	20	9,421	0.21%
2023/08/28	3	23.35	0	0.00	23.10	3	9,472	0.03%
2023/08/25	7	24.29	1	24.05	24.05	6	9,515	0.06%
2023/08/24	9	25.04	65	25.04	25.40	-56	9,764	-0.57%
2023/08/23	0	23.35	0	0.00	23.25	0	9,712	0.00%
2023/08/22	0.1	22.90	0	0.00	22.85	0.1	9,950	0.00%
2023/08/21	4	23.61	4	23.20	23.20	0	10,300	0.00%
2023/08/18	6	24.10	2	24.20	23.60	4	10,860	0.04%
2023/08/17	4	23.81	4	23.34	24.20	0	11,068	0.00%
2023/08/16	2	22.00	0	0.00	22.65	2	11,092	0.02%
2023/08/15	0	0.00	3	22.50	22.55	-3	11,188	-0.03%
2023/08/11	0	0.00	5	22.45	22.45	-5	11,138	-0.04%
2023/08/10	6	22.59	0	0.00	22.50	6	11,115	0.05%
2023/08/09	0	0.00	4	23.45	23.45	-4	11,060	-0.04%
2023/08/04	0	0.00	7	23.44	23.45	-7	10,955	-0.06%
2023/08/02	15	24.44	7	23.71	23.75	8	10,926	0.07%
2023/07/31	3	25.20	3	26.00	25.15	0	10,775	0.00%
2023/07/28	4	25.90	3	25.40	25.40	1	10,689	0.01%
2023/07/27	18	26.53	10	26.45	26.45	8	10,564	0.08%
2023/07/26	14	26.94	10	26.40	26.40	4	10,494	0.04%
2023/07/25	4	27.68	6	27.70	27.85	-2	10,331	-0.02%
2023/07/24	6	27.07	0	0.00	27.00	6	10,090	0.06%
2023/07/21	0	0.00	18	26.77	27.10	-18	10,009	-0.18%
2023/07/20	2	26.70	0	0.00	26.55	2	9,888	0.02%
2023/07/19	24	27.18	12	27.08	26.85	12	9,796	0.12%
2023/07/18	19	28.04	19	28.19	27.75	0	9,579	0.00%
2023/07/17	1	26.75	5	27.07	26.70	-4	9,000	-0.04%
2023/07/14	5	26.40	15	26.78	26.70	-10	8,785	-0.11%
2023/07/13	10	26.16	6.3	26.16	26.50	3.7	8,625	0.04%
2023/07/12	18	26.57	31	26.70	26.75	-13	8,359	-0.16%
2023/07/11	10	25.10	23	25.17	25.20	-13	7,902	-0.16%
2023/07/10	0	0.00	1	25.00	25.00	-1	7,807	-0.01%
2023/07/07	0	0.00	1	25.00	24.90	-1	7,768	-0.01%
2023/07/06	3	25.40	3	25.00	25.35	0	7,695	0.00%
2023/07/05	10	25.62	21	25.50	25.35	-11	7,608	-0.14%
2023/07/04	53	26.51	39	26.64	26.55	14	7,426	0.19%
2023/07/03	1	24.75	1	25.50	25.50	0	6,856	0.00%
2023/06/30	0	0.00	1	23.20	23.20	-1	6,749	-0.01%
2023/06/29	1	22.45	2	22.75	22.95	-1	6,691	-0.01%
2023/06/28	0	0.00	1	22.75	22.30	-1	6,632	-0.02%
2023/06/27	11	22.17	5	22.03	21.85	6	6,615	0.09%
2023/06/26	6	23.02	5	22.30	22.30	1	6,608	0.02%
2023/06/21	10	22.80	57	22.99	22.95	-47	6,567	-0.72%
2023/06/20	2	22.43	1	22.15	22.60	1	6,451	0.02%
2023/06/19	1	22.50	0	0.00	22.30	1	6,456	0.02%
2023/06/16	4	22.74	6	22.71	22.60	-2	6,565	-0.03%
2023/06/15	20	23.20	20	23.34	23.10	0	6,531	0.00%
2023/06/14	20	22.88	22	23.18	23.20	-2	6,413	-0.03%
2023/06/13	22	22.67	18	22.55	22.55	4	6,256	0.06%
2023/06/12	8	22.76	8	22.64	22.40	0	6,262	0.00%
2023/06/09	25	22.24	43	22.43	22.70	-18	6,134	-0.29%
2023/06/08	3	21.45	10	21.47	21.35	-7	5,747	-0.12%
2023/06/07	40	21.28	20	21.15	21.15	20	5,610	0.36%
2023/06/06	17	22.32	15	21.85	21.60	2	5,479	0.04%
2023/06/05	0	0.00	3	22.18	22.65	-3	4,926	-0.06%
2023/06/02	2	20.78	2	20.55	20.60	0	4,660	0.00%
2023/05/31	2	20.20	1	19.95	19.80	1	4,426	0.02%
2023/05/30	10	20.90	3	20.53	20.00	7	4,328	0.16%
2023/05/29	8	20.91	14	20.88	20.80	-6	3,989	-0.15%
2023/05/26	7	20.82	17	20.74	20.65	-10	3,914	-0.26%
2023/05/25	8	20.89	3	20.75	20.65	5	3,919	0.13%
2023/05/24	6	19.82	4	19.79	19.90	2	3,547	0.06%
2023/05/23	16	19.05	15	19.43	19.50	1	2,983	0.03%
2023/05/22	2	17.55	5	17.30	17.75	-3	2,692	-0.11%
2023/05/19	2	16.60	0	0.00	16.15	2	2,522	0.08%
2023/05/17	1	15.55	0	0.00	15.55	1	2,498	0.04%
2023/04/26	0	0.00	2	15.00	15.10	-2	2,838	-0.07%
2023/04/20	0	0.00	3	15.50	15.45	-3	2,890	-0.10%
2023/04/19	0.1	16.00	0	0.00	15.75	0.1	2,882	0.00%
2023/04/18	0.1	16.20	0	0.00	15.80	0.1	2,878	0.00%
2023/04/17	1	16.05	0	0.00	16.05	1	2,885	0.03%
2023/04/11	0	0.00	10	16.10	16.05	-10	2,998	-0.33%
2023/03/29	1	16.15	0	0.00	16.25	1	2,957	0.03%
2023/03/28	10	16.25	0	0.00	16.25	10	2,980	0.34%
2023/03/27	23	16.87	10	16.70	16.70	13	2,960	0.44%
2023/03/23	10	17.05	0	0.00	17.05	10	3,221	0.31%
2023/03/22	2	17.10	1	17.30	17.10	1	3,351	0.03%
2023/03/21	1	17.20	2	17.03	17.20	-1	3,292	-0.03%
2023/03/20	20	16.50	0	0.00	16.40	20	3,126	0.64%
2023/03/17	11	16.50	1	16.55	16.55	10	3,058	0.33%
2023/03/16	20	15.90	0	0.00	16.00	20	2,901	0.69%
2023/03/15	6	16.22	11	16.30	16.20	-5	2,869	-0.17%
2023/03/14	24	15.72	3	15.78	15.65	21	2,731	0.77%
2023/03/07	4	15.85	0	0.00	15.75	4	2,676	0.15%
2023/03/06	0	0.00	2	15.75	15.70	-2	2,646	-0.08%
2023/03/03	0	0.00	2	15.65	15.60	-2	2,667	-0.07%
2023/03/02	4	15.40	0	0.00	15.40	4	2,651	0.15%
2023/03/01	1	15.30	0	0.00	15.35	1	2,678	0.04%
2023/02/24	5	15.81	0	0.00	15.75	5	2,657	0.19%
2023/02/23	1	16.05	6	15.65	16.25	-5	2,458	-0.20%
2023/02/21	4	14.95	0	0.00	14.90	4	2,248	0.18%
2023/02/20	3	14.98	0	0.00	15.05	3	2,331	0.13%
2023/02/16	3	14.93	3	14.90	14.90	0	2,337	0.00%
2023/02/13	3	14.65	3	14.68	14.40	0	2,917	0.00%
2023/02/10	0	14.50	0	0.00	14.10	0	3,141	0.00%
2023/02/03	2	14.65	2	14.60	14.70	0	3,266	0.00%
2023/02/01	0	0.00	3	14.35	14.40	-3	3,287	-0.09%
2023/01/30	3	14.32	5	14.33	14.30	-2	3,706	-0.05%
2023/01/16	3	13.85	0	0.00	13.75	3	3,670	0.08%
2023/01/11	4	14.13	4	13.80	13.80	0	3,864	0.00%
2023/01/03	6	13.89	6	14.04	13.70	0	3,834	0.00%
2022/12/29	2	13.35	2	13.63	13.50	0	3,702	0.00%
2022/12/21	0	0.00	2	13.55	13.50	-2	3,688	-0.05%
2022/12/20	1	14.10	0	0.00	13.40	1	3,784	0.03%
2022/12/19	1	13.65	0	0.00	13.70	1	3,771	0.03%
2022/12/16	3	14.13	1	14.30	14.00	2	3,761	0.05%
2022/12/15	3	14.60	1	15.00	14.60	2	3,704	0.05%
2022/12/14	5	14.45	7	14.51	14.45	-2	3,438	-0.06%
2022/11/30	1	14.25	1	14.20	14.15	0	3,180	0.00%
2022/11/28	1	13.85	0	0.00	13.85	1	3,139	0.03%
2022/11/25	30	14.40	30	14.20	13.90	0	3,138	0.00%
2022/11/24	1	14.10	1	13.95	14.00	0	3,111	0.00%
2022/11/23	1	14.35	1	14.05	13.90	0	3,107	0.00%
2022/11/22	1	13.95	1	13.70	13.80	0	3,069	0.00%
2022/11/21	0	0.00	3	13.95	13.75	-3	3,068	-0.10%
2022/11/18	2	14.38	1	14.05	14.05	1	3,060	0.03%
2022/11/17	0	0.00	1	14.20	14.20	-1	3,022	-0.03%
2022/11/16	22	14.63	22	14.42	14.05	0	3,000	0.00%
2022/11/11	1	13.75	0	0.00	13.60	1	2,887	0.03%
2022/11/10	0	0.00	2	14.30	14.00	-2	2,881	-0.07%
2022/11/09	3	14.58	3	14.63	14.45	0	2,822	0.00%
2022/11/08	5	14.60	1	14.65	14.10	4	2,298	0.17%
2022/11/07	8	13.75	8	13.90	14.40	0	1,999	0.00%
2022/10/31	0	0.00	3	12.88	12.80	-3	1,903	-0.16%
2022/10/28	3	12.82	0	0.00	12.85	3	1,886	0.16%
2022/10/27	24	13.44	22	13.34	13.30	2	1,853	0.11%
2022/10/26	6	12.73	17	12.89	12.90	-11	1,609	-0.68%
2022/10/25	2	12.25	5	12.11	12.05	-3	1,457	-0.21%
2022/10/24	10	12.25	10	12.15	11.95	0	1,702	0.00%
2022/10/21	3	12.00	0	0.00	11.85	3	1,766	0.17%
2022/10/20	1	12.35	1	12.75	12.25	0	1,756	0.00%
2022/10/19	14	12.79	2	12.90	13.00	12	1,650	0.73%
2022/10/12	0	0.00	3	11.80	11.90	-3	1,775	-0.17%
2022/09/29	3	12.20	0	0.00	12.15	3	1,762	0.17%
2022/09/02	1	14.90	0	0.00	14.90	1	1,682	0.06%
2022/08/29	0	0.00	1	14.50	14.60	-1	1,651	-0.06%
2022/08/26	0	0.00	5	15.12	15.10	-5	1,643	-0.30%
2022/08/25	4	15.01	1	14.95	15.05	3	1,645	0.18%
2022/08/24	0	0.00	1	14.65	14.65	-1	1,637	-0.06%
2022/08/23	2	14.65	0	0.00	14.55	2	1,633	0.12%
2022/08/22	0	0.00	9	14.88	14.80	-9	1,635	-0.55%
2022/08/19	0	0.00	8	15.15	15.10	-8	1,621	-0.49%
2022/08/18	1	15.05	0	0.00	15.15	1	1,612	0.06%
2022/08/17	2	16.10	7	16.22	16.30	-5	1,597	-0.31%
2022/08/15	7	15.71	1	16.00	16.00	6	1,536	0.39%
2022/08/12	1	15.70	1	15.60	15.60	0	1,500	0.00%
2022/08/11	8	15.45	0	0.00	15.40	8	1,474	0.54%
2022/08/09	1	15.30	12	15.24	15.10	-11	1,453	-0.76%
2022/08/05	1	14.90	1	14.85	14.75	0	1,425	0.00%
2022/08/02	3	14.85	0	0.00	14.80	3	1,416	0.21%
2022/07/29	30	15.60	30	15.60	14.90	0	1,405	0.00%
2022/07/27	0	0.00	5	15.25	15.55	-5	1,045	-0.48%
2022/07/26	1	15.70	1	15.55	15.40	0	1,021	0.00%
2022/07/22	1	16.45	0	0.00	16.50	1	997	0.10%
2022/07/21	3	16.60	3	16.37	16.45	0	1,002	0.00%
2022/07/20	37	17.10	26	17.50	16.70	11	989	1.11%
2022/07/19	6	16.59	3	16.60	16.60	3	820	0.37%
2022/07/14	2	14.60	0	0.00	14.75	2	754	0.27%
2022/07/01	1	14.00	0	0.00	13.50	1	794	0.13%
2022/06/27	1	15.95	1	15.95	15.95	0	776	0.00%
2022/06/24	0	0.00	2	15.40	15.25	-2	785	-0.25%
2022/06/22	0	0.00	3	15.50	15.15	-3	869	-0.35%
2022/06/17	0	0.00	3	15.95	15.95	-3	879	-0.34%
2022/06/16	1	16.80	0	0.00	16.50	1	873	0.11%
2022/06/07	1	18.20	0	0.00	18.15	1	998	0.10%
2022/06/06	0	0.00	1	18.15	18.15	-1	1,013	-0.10%
2022/05/27	1	17.85	0	0.00	17.80	1	1,133	0.09%
2022/05/26	0	0.00	0.1	17.85	17.70	-0.1	1,265	-0.01%
2022/05/11	1	16.95	0	0.00	17.10	1	1,566	0.06%
2022/05/06	5	18.45	0	0.00	17.95	5	1,808	0.28%
2022/05/05	1	19.30	0	0.00	19.25	1	1,837	0.05%
2022/04/26	0	0.00	1	19.30	19.00	-1	1,899	-0.05%
2022/04/22	2	20.55	0	0.00	20.35	2	1,907	0.10%
2022/04/18	0.1	20.55	0	0.00	20.75	0.1	2,010	0.00%
2022/04/08	0	0.00	2	21.15	21.10	-2	2,341	-0.09%
2022/03/31	0	0.00	3	21.75	21.70	-3	3,028	-0.10%
2022/03/28	1.1	22.58	1	22.45	22.40	0.1	5,040	0.00%
2022/03/25	3	22.43	1	22.00	22.00	2	5,015	0.04%
2022/03/10	11	22.57	11	22.10	22.10	0	5,834	0.00%
2022/03/07	2	21.20	0	0.00	21.30	2	5,975	0.03%
2022/03/03	0	0.00	2	23.20	23.00	-2	6,072	-0.03%
2022/03/02	0	0.00	2	23.35	23.25	-2	6,121	-0.03%
2022/03/01	3	22.95	0	0.00	22.95	3	6,171	0.05%
2022/02/21	3	22.55	0	0.00	22.55	3	6,549	0.05%
2022/02/17	2	23.55	0	0.00	23.10	2	6,791	0.03%
2022/02/16	0	0.00	3	22.35	23.90	-3	6,815	-0.04%
2022/02/15	3	21.80	0	0.00	21.80	3	6,950	0.04%
2022/02/10	2	21.90	5	22.00	22.30	-3	8,106	-0.04%
2022/02/09	1	22.50	6	22.65	22.45	-5	8,506	-0.06%
2022/02/08	4	20.45	5	20.50	21.75	-1	8,543	-0.01%
2022/02/07	1	21.60	18	21.24	19.80	-17	8,490	-0.20%
2022/01/26	0	20.55	0	0.00	20.55	0	8,480	0.00%
2022/01/25	2	20.70	0	0.00	20.55	2	8,511	0.02%
2022/01/24	1	21.35	3	21.00	21.15	-2	8,542	-0.02%
2022/01/21	2	21.68	0	0.00	21.45	2	8,575	0.02%
2022/01/19	0	0.00	1	22.10	22.10	-1	8,620	-0.01%
2022/01/18	1	22.70	0	0.00	22.25	1	8,669	0.01%
2022/01/17	1	22.30	0	0.00	22.30	1	8,702	0.01%
2022/01/14	3	21.80	0	0.00	21.75	3	8,757	0.03%
2022/01/13	1	22.95	1	22.55	22.50	0	9,080	0.00%
2022/01/11	2	22.40	0	0.00	22.60	2	9,861	0.02%
2022/01/07	1	22.95	2	23.15	22.95	-1	10,206	-0.01%
2022/01/05	7	25.19	4	24.80	24.85	3	10,309	0.03%
2022/01/04	2	24.30	0	0.00	24.50	2	10,302	0.02%
2022/01/03	1	24.55	0	0.00	24.55	1	10,328	0.01%
2021/12/30	19.1	24.84	2	24.85	24.60	17.1	10,504	0.16%
2021/12/29	9	25.26	1.3	25.38	25.35	7.7	10,455	0.07%
2021/12/28	14	27.54	2	26.55	26.00	12	10,366	0.12%
2021/12/27	5	26.45	4	26.45	27.00	1	10,120	0.01%
2021/12/24	21	26.47	15	26.60	26.55	6	9,973	0.06%
2021/12/23	39	26.64	26	26.49	27.00	13	9,701	0.13%
2021/12/22	3	24.10	10	24.89	25.35	-7	8,351	-0.08%
2021/12/21	0	0.00	1	23.00	23.05	-1	8,071	-0.01%
2021/12/20	3	22.97	1	23.10	22.85	2	8,067	0.02%
2021/12/17	0	0.00	2	23.00	22.60	-2	8,023	-0.02%
2021/12/16	2	23.00	0	0.00	22.90	2	8,001	0.02%
2021/12/15	1	22.70	0	0.00	22.75	1	7,999	0.01%
2021/12/14	0	0.00	25	22.64	22.40	-25	7,994	-0.31%
2021/12/13	30	24.67	6	24.68	23.95	24	7,897	0.30%
2021/12/10	12	23.61	12	23.75	23.30	0	7,561	0.00%
2021/12/09	1	23.95	1	23.40	23.35	0	7,664	0.00%
2021/12/07	0	0.00	1	23.15	23.50	-1	7,530	-0.01%
2021/12/06	2	22.83	0	0.00	23.15	2	7,512	0.03%
2021/12/03	1	24.05	1	24.20	23.80	0	7,506	0.00%
2021/12/02	0	0.00	2	23.43	23.20	-2	7,408	-0.03%
2021/11/30	0	0.00	10	22.55	23.05	-10	7,521	-0.13%
2021/11/26	3	22.65	1	23.10	22.60	2	7,489	0.03%
2021/11/25	11	23.43	1	23.75	23.45	10	7,436	0.13%
2021/11/24	0	0.00	10	22.78	22.90	-10	7,345	-0.14%
2021/11/22	7	23.38	2	23.38	23.55	5	7,505	0.07%
2021/11/19	8	23.75	6	23.65	24.00	2	7,423	0.03%
2021/11/17	3	22.15	3	22.03	22.35	0	7,177	0.00%
2021/11/16	0	0.00	4	23.51	23.05	-4	7,081	-0.06%
2021/11/15	1	23.90	4	23.38	23.50	-3	6,940	-0.04%
2021/11/12	2	24.55	3	24.37	23.85	-1	6,852	-0.01%
2021/11/11	1	23.75	1	24.65	23.50	0	6,655	0.00%
2021/11/10	9	24.95	5	24.64	24.60	4	6,471	0.06%
2021/11/09	10	24.31	15	24.38	24.60	-5	6,102	-0.08%
2021/11/08	10	22.71	15	23.11	23.00	-5	5,501	-0.09%
2021/11/05	1	21.45	1	21.55	21.30	0	5,133	0.00%
2021/11/02	2	20.30	0	0.00	20.20	2	5,254	0.04%
2021/11/01	3	20.92	2	20.70	20.70	1	5,247	0.02%
2021/10/29	0	0.00	2	21.10	20.25	-2	5,226	-0.04%
2021/10/27	1	20.80	2	20.78	20.95	-1	5,280	-0.02%
2021/10/26	0	0.00	0.3	20.20	20.20	-0.3	5,301	-0.01%
2021/10/25	0.2	20.70	0	0.00	20.70	0.2	5,337	0.00%
2021/10/22	1.1	21.12	1	21.25	21.15	0.1	5,884	0.00%
2021/10/21	9	22.34	17	22.60	21.60	-8	6,516	-0.12%
2021/10/20	3	21.75	4	21.30	21.20	-1	6,362	-0.02%
2021/10/19	13	21.52	8	21.42	21.60	5	6,079	0.08%
2021/10/18	9.3	20.43	9	20.34	21.00	0.3	5,617	0.01%
2021/10/14	1	19.10	0	0.00	18.50	1	5,356	0.02%
2021/10/13	1	18.80	1	18.60	18.30	0	5,322	0.00%
2021/10/12	3	19.77	3	18.60	18.60	0	5,170	0.00%
2021/10/08	1	19.25	1	18.90	18.90	0	5,090	0.00%
2021/10/07	16	19.51	14	19.61	19.35	2	5,182	0.04%
2021/10/05	0.1	18.00	0	0.00	18.50	0.1	5,073	0.00%
2021/09/30	2	19.10	1	19.60	19.55	1	5,039	0.02%
2021/09/29	5	19.10	0	0.00	18.65	5	5,046	0.10%
2021/09/22	1	19.90	0	0.00	20.00	1	5,324	0.02%
2021/09/17	0.1	20.70	0.8	20.68	20.95	-0.7	5,376	-0.01%
2021/09/16	0	0.00	1	21.00	20.75	-1	5,534	-0.02%
2021/09/15	1	21.15	1	21.30	21.20	0	5,608	0.00%
2021/09/14	1	21.50	1	21.70	21.60	0	5,639	0.00%
2021/09/13	2	21.00	1	21.25	21.00	1	5,718	0.02%
2021/09/09	1	20.90	0	0.00	20.90	1	5,966	0.02%
2021/09/08	4	21.26	0	0.00	20.90	4	6,028	0.07%
2021/09/07	1	22.00	0	0.00	21.65	1	6,138	0.02%
2021/09/06	5	22.15	6	22.76	21.90	-1	6,299	-0.02%
2021/09/02	1	22.35	2	21.80	21.75	-1	6,578	-0.02%
2021/08/31	2	22.30	0	0.00	22.15	2	6,930	0.03%
2021/08/26	1	23.50	1	23.50	23.10	0	7,420	0.00%
2021/08/25	2	22.85	0	0.00	22.95	2	7,733	0.03%
2021/08/24	3	23.68	3	23.52	22.85	0	7,820	0.00%
2021/08/13	1	22.85	0	0.00	22.80	1	8,909	0.01%
2021/08/12	0	0.00	1	23.75	23.85	-1	8,963	-0.01%
2021/08/11	2	23.68	2	23.65	23.60	0	9,109	0.00%
2021/08/10	3	25.90	1	26.45	25.20	2	9,133	0.02%
2021/08/09	2	26.68	4.1	26.40	26.05	-2.1	9,209	-0.02%
2021/08/06	13	26.43	11	26.60	25.60	2	9,267	0.02%
2021/08/05	1	25.85	1	25.60	25.30	0	9,258	0.00%
2021/08/04	0	0.00	2	25.60	25.40	-2	9,342	-0.02%
2021/08/03	2	26.00	1	26.05	25.85	1	9,614	0.01%
2021/08/02	4	26.75	8	26.58	26.55	-4	9,883	-0.04%
2021/07/30	8	25.44	2.2	25.69	25.75	5.8	9,904	0.06%
2021/07/29	7	25.84	10	25.57	25.40	-3	10,042	-0.03%
2021/07/28	22.2	24.73	15	25.37	25.20	7.2	10,144	0.07%
2021/07/27	20	27.73	17	27.66	26.30	3	9,734	0.03%
2021/07/26	3.1	25.40	3	25.33	25.90	0.1	9,183	0.00%
2021/07/23	0	0.00	1	23.75	23.55	-1	9,102	-0.01%
2021/07/22	2	23.25	0	0.00	23.25	2	9,337	0.02%
2021/07/21	1	23.10	2	23.05	23.05	-1	9,634	-0.01%
2021/07/19	2	24.85	0	0.00	24.25	2	10,065	0.02%
2021/07/16	1	25.25	1	24.95	24.85	0	10,094	0.00%
2021/07/15	2	24.20	0	0.00	24.65	2	10,091	0.02%
2021/07/14	20	24.80	20	24.08	23.85	0	10,097	0.00%
2021/07/13	17	25.83	17	25.31	24.15	0	9,985	0.00%
2021/07/12	0	0.00	1	24.90	25.25	-1	9,952	-0.01%
2021/07/08	0	0.00	5	25.40	25.60	-5	9,964	-0.05%
2021/07/07	0	0.00	75	25.49	25.35	-75	10,006	-0.75%
2021/07/05	6	26.53	4	26.51	26.45	2	10,210	0.02%
2021/07/02	30	25.87	0	0.00	25.30	30	10,406	0.29%
2021/07/01	1	26.20	0	0.00	25.55	1	10,493	0.01%
2021/06/30	4	26.23	7	25.80	25.85	-3	10,595	-0.03%
2021/06/29	15	26.02	4	25.79	25.60	11	10,873	0.10%
2021/06/28	1	26.20	0	0.00	26.25	1	11,111	0.01%
2021/06/25	37	27.17	21	27.38	26.90	16	11,160	0.14%
2021/06/24	4	26.85	0	0.00	27.20	4	11,083	0.04%
2021/06/23	2	26.65	2	27.15	26.40	0	11,158	0.00%
2021/06/22	2	27.20	25	27.33	26.75	-23	11,554	-0.20%
2021/06/21	10	27.58	8	27.63	27.25	2	11,582	0.02%
2021/06/18	1	28.90	1	28.85	28.95	0	12,734	0.00%
2021/06/17	2	27.88	2	27.90	28.00	0	12,614	0.00%
2021/06/16	12	28.76	12	29.28	28.30	0	12,653	0.00%
2021/06/15	5	29.30	2	29.13	29.20	3	12,668	0.02%
2021/06/10	1	28.80	0	0.00	28.75	1	13,691	0.01%
2021/06/09	1	28.80	6	28.72	28.40	-5	13,488	-0.04%
2021/06/08	3	28.50	1.1	28.38	28.05	1.9	13,317	0.01%
2021/06/07	4	26.69	0	0.00	26.95	4	13,176	0.03%
2021/06/04	21	28.47	17	28.20	28.10	4	13,081	0.03%
2021/06/03	4	28.99	4	29.16	29.35	0	12,917	0.00%
2021/06/02	16	28.55	49	28.97	28.90	-33	12,728	-0.26%
2021/06/01	2	26.38	12	26.59	27.55	-10	12,238	-0.08%
2021/05/28	1	24.95	1	24.75	24.75	0	12,336	0.00%
2021/05/27	2	24.60	0	0.00	24.20	2	12,338	0.02%
2021/05/25	6	25.99	8	25.01	25.00	-2	12,225	-0.02%
2021/05/24	2	23.30	0	0.00	24.00	2	12,164	0.02%
2021/05/21	17	24.86	2	24.30	24.20	15	12,169	0.12%
2021/05/20	0	0.00	14	24.60	24.60	-14	11,932	-0.12%
2021/05/19	1	22.45	2	22.10	22.40	-1	12,046	-0.01%
2021/05/17	0	0.00	4	20.00	19.60	-4	12,405	-0.03%
2021/05/13	4	23.18	1	23.45	23.00	3	12,184	0.02%
2021/05/12	2	25.65	3	25.55	25.55	-1	12,101	-0.01%
2021/05/11	42.1	29.71	45	28.40	28.35	-2.9	12,068	-0.02%
2021/05/10	33	30.53	26	31.23	31.45	7	11,997	0.06%
2021/05/07	21	27.27	21	27.22	28.60	0	12,049	0.00%
2021/05/06	11	27.16	12	26.75	26.70	-1	11,972	-0.01%
2021/05/05	35	27.70	32	28.35	27.65	3	11,813	0.03%
2021/05/04	60	26.90	72	26.23	26.20	-12	11,670	-0.10%
2021/05/03	51	30.24	53	30.14	28.65	-2	11,560	-0.02%
2021/04/29	39	31.97	40	31.16	31.00	-1	11,524	-0.01%
2021/04/28	40	33.05	35	31.87	31.25	5	11,436	0.04%
2021/04/27	46	33.41	60	33.03	32.30	-14	11,254	-0.12%
2021/04/26	62.1	32.20	49.1	32.38	32.60	13	10,983	0.12%
2021/04/23	3	30.65	3	30.65	30.65	0	10,542	0.00%
2021/04/22	6	29.43	0	0.00	27.90	6	10,540	0.06%
2021/04/20	3	31.50	3	31.65	31.70	0	10,615	0.00%
2021/04/19	0	0.00	6	33.79	32.75	-6	10,752	-0.06%
2021/04/16	0	0.00	5	36.20	36.30	-5	10,808	-0.05%
2021/04/15	6	31.98	2	32.80	33.00	4	10,947	0.04%
2021/04/14	4	32.30	0	0.00	31.90	4	11,113	0.04%
2021/04/13	3	33.00	0	0.00	33.20	3	11,241	0.03%
2021/04/09	6.2	37.55	0	0.00	37.80	6.2	11,456	0.05%
2021/04/08	4.2	39.23	8	40.06	39.85	-3.8	11,332	-0.03%
2021/04/07	11.2	39.16	1	40.50	40.50	10.2	11,139	0.09%
2021/04/06	3.1	36.04	6	36.68	36.85	-2.9	11,109	-0.03%
2021/04/01	3	33.17	4	33.25	33.50	-1	11,321	-0.01%
2021/03/31	10	29.94	4	30.53	30.70	6	11,137	0.05%
2021/03/30	1	28.30	22	28.50	27.95	-21	11,109	-0.19%
2021/03/29	3	27.70	1	27.70	27.55	2	11,221	0.02%
2021/03/26	7	27.41	6	26.80	28.00	1	11,462	0.01%
2021/03/25	13	28.00	15	27.87	27.90	-2	11,748	-0.02%
2021/03/24	12	26.13	16	26.75	26.75	-4	12,908	-0.03%
2021/03/23	32	26.04	11	25.46	24.35	21	13,165	0.16%
2021/03/22	2	26.40	0	0.00	26.40	2	12,040	0.02%
2021/03/19	0	0.00	12	24.00	24.00	-12	12,104	-0.10%
2021/03/18	0	0.00	4	21.85	21.85	-4	12,247	-0.03%
2021/03/17	26	19.57	24	19.58	19.90	2	12,261	0.02%
2021/03/16	0	0.00	16	18.45	19.00	-16	11,553	-0.14%
2021/03/15	1	18.20	5	18.05	18.05	-4	11,407	-0.04%
2021/03/12	5	17.55	5	17.45	17.65	0	11,400	0.00%
2021/03/08	0	0.00	1	17.05	16.75	-1	12,498	-0.01%
2021/03/04	2	17.78	2	17.75	17.30	0	12,865	0.00%
2021/03/03	0	0.00	2	17.20	17.20	-2	12,877	-0.02%
2021/03/02	4	17.90	3	17.37	17.35	1	13,058	0.01%
2021/02/26	0	0.00	2	17.50	17.70	-2	13,319	-0.02%
2021/02/25	4	17.41	0	0.00	17.50	4	13,530	0.03%
2021/02/24	2	17.65	7	17.55	17.50	-5	13,848	-0.04%
2021/02/23	3	17.88	10	17.83	17.60	-7	14,549	-0.05%
2021/02/22	4	19.05	1	18.80	18.75	3	16,106	0.02%
2021/02/19	0	0.00	10	18.72	18.40	-10	16,893	-0.06%
2021/02/18	10	18.59	14	18.80	18.50	-4	17,339	-0.02%
2021/02/17	0	0.00	5	17.53	17.65	-5	17,392	-0.03%
2021/02/04	2	16.15	1	16.20	16.15	1	18,575	0.01%
2021/02/03	5	16.34	2.9	16.10	16.10	2.1	18,747	0.01%
2021/02/02	3	16.00	5	15.90	16.05	-2	19,260	-0.01%
2021/02/01	0	0.00	16	15.58	16.00	-16	20,419	-0.08%
2021/01/29	5	14.97	5	15.18	15.65	0	21,208	0.00%
2021/01/28	0	0.00	4	14.35	14.30	-4	21,057	-0.02%
2021/01/26	2	14.30	0	0.00	13.70	2	21,214	0.01%
2021/01/25	1	14.25	0	0.00	14.30	1	21,304	0.00%
2021/01/21	0	0.00	1.1	14.04	13.60	-1.1	22,107	0.00%
2021/01/18	2	14.90	0	0.00	14.90	2	23,412	0.01%
2021/01/15	0	0.00	0	14.75	14.70	0	24,096	0.00%
2021/01/14	4	15.44	0	0.00	15.30	4	25,209	0.02%
2021/01/13	1	15.15	0	0.00	15.10	1	25,440	0.00%
2021/01/12	9	15.80	2	15.33	15.40	7	25,401	0.03%
2021/01/08	2	16.83	0	0.00	16.60	2	25,313	0.01%
2021/01/07	1	16.90	40	16.75	16.85	-39	25,274	-0.15%
2021/01/06	28	15.99	0	0.00	16.50	28	25,542	0.11%
2021/01/05	15	16.93	20	17.15	17.00	-5	25,605	-0.02%
2021/01/04	29	17.83	7	17.73	17.50	22	25,605	0.09%
2020/12/31	6	17.36	1	17.25	17.25	5	25,391	0.02%
2020/12/30	13	17.30	1	17.30	17.40	12	25,329	0.05%
2020/12/29	0	0.00	2	17.50	17.30	-2	25,250	-0.01%
2020/12/24	0	0.00	2	17.40	17.50	-2	24,665	-0.01%
2020/12/23	2	17.85	2	17.60	17.55	0	24,380	0.00%
2020/12/22	7	17.59	0	0.00	17.05	7	24,245	0.03%
2020/12/21	24	18.66	10	19.05	18.05	14	23,970	0.06%
2020/12/18	52	18.89	40	19.12	18.70	12	23,684	0.05%
2020/12/17	1	17.90	6	18.08	18.20	-5	22,522	-0.02%
2020/12/16	7	16.61	5	16.60	16.55	2	22,164	0.01%
2020/12/14	5	16.70	7	16.64	16.60	-2	21,951	-0.01%
2020/12/11	3	15.90	3	16.45	16.00	0	21,725	0.00%
2020/12/10	1	17.20	0	0.00	16.65	1	21,536	0.00%
2020/12/09	3	17.22	58	17.36	17.05	-55	21,348	-0.26%
2020/12/08	5	18.15	3	18.18	17.90	2	21,085	0.01%
2020/12/07	1	17.80	0	0.00	17.70	1	20,932	0.00%
2020/12/04	13	18.40	6	18.58	17.95	7	20,725	0.03%
2020/12/03	1	17.55	0	0.00	17.45	1	19,960	0.01%
2020/12/02	1	17.75	16	17.81	17.70	-15	19,873	-0.08%
2020/12/01	3	18.55	0	0.00	18.30	3	19,753	0.02%
2020/11/27	2	17.90	2	17.90	17.85	0	19,607	0.00%
2020/11/26	1	19.20	2	18.75	18.75	-1	19,397	-0.01%
2020/11/25	6	19.70	8	19.28	18.95	-2	19,171	-0.01%
2020/11/24	14	18.78	0	0.00	18.65	14	18,775	0.07%
2020/11/23	5	19.46	21	19.21	19.00	-16	18,562	-0.09%
2020/11/20	15	19.18	17	19.00	19.20	-2	18,218	-0.01%
2020/11/19	9	19.73	15	19.54	19.10	-6	17,425	-0.03%
2020/11/18	30	18.25	11	18.28	18.55	19	15,774	0.12%
2020/11/17	24	17.79	3	18.18	17.25	21	14,842	0.14%
2020/11/16	14	17.29	7	17.30	17.30	7	14,314	0.05%
2020/11/13	25	17.43	13	17.59	17.30	12	14,107	0.09%
2020/11/12	3	16.52	2	16.05	16.20	1	13,180	0.01%
2020/11/11	4	16.66	18	16.46	16.15	-14	13,049	-0.11%
2020/11/10	69	16.79	75.3	16.87	16.55	-6.3	12,829	-0.05%
2020/11/09	34	16.89	61	16.78	17.05	-27	12,241	-0.22%
2020/11/06	17	16.39	0	0.00	16.60	17	10,997	0.15%
2020/11/05	14	15.13	1	15.10	15.10	13	9,976	0.13%
2020/11/04	3	14.93	7	15.04	15.25	-4	9,771	-0.04%
2020/11/03	15	14.75	0	0.00	14.70	15	9,658	0.16%
2020/11/02	0	0.00	5	14.70	14.70	-5	9,540	-0.05%
2020/10/30	15	15.23	15	15.73	15.00	0	9,403	0.00%
2020/10/29	18	15.04	7	15.10	15.10	11	8,786	0.13%
2020/10/28	21	15.54	33	15.58	15.50	-12	8,453	-0.14%
2020/10/27	12	14.73	1	14.75	14.45	11	7,583	0.15%
2020/10/26	57	15.33	31	15.03	14.70	26	7,463	0.35%
2020/10/23	29	14.85	31	14.78	15.05	-2	7,132	-0.03%
2020/10/22	22	14.28	21	14.78	14.95	1	6,473	0.02%
2020/10/21	1	13.05	4	13.00	13.60	-3	5,302	-0.06%
2020/10/16	0	0.00	4	12.55	12.30	-4	4,874	-0.08%
2020/10/15	14	12.95	10	12.55	12.55	4	4,772	0.08%
2020/10/14	10	13.15	15	13.23	13.00	-5	4,618	-0.11%
2020/10/13	4	11.96	5	12.31	12.40	-1	4,163	-0.02%
2020/10/12	0	0.00	4	11.30	11.30	-4	3,893	-0.10%
2020/10/07	4	11.26	0	0.00	11.25	4	3,885	0.10%
2020/10/06	1	11.15	2	11.15	11.15	-1	3,893	-0.03%
2020/09/30	6	11.12	6	10.91	10.90	0	3,861	0.00%
2020/09/29	1	10.90	1	10.65	10.65	0	3,801	0.00%
2020/09/23	1	11.70	0	0.00	11.20	1	3,630	0.03%
2020/09/22	7	12.63	0	0.00	11.75	7	3,599	0.19%
2020/09/21	2	11.78	3	12.20	12.35	-1	3,146	-0.03%
2020/09/09	1	11.00	0	0.00	11.00	1	2,828	0.04%
2020/09/08	1	11.25	0	0.00	11.00	1	2,799	0.04%
2020/09/07	0	0.00	1	11.35	11.20	-1	2,771	-0.04%
2020/09/04	0	0.00	5	11.30	11.25	-5	2,752	-0.18%
2020/09/02	20	12.05	20	11.88	11.90	0	2,642	0.00%
2020/08/25	0	0.00	15	11.43	11.45	-15	2,334	-0.64%
2020/08/21	1	11.00	0	0.00	10.95	1	2,260	0.04%
2020/08/19	0	0.00	4	11.60	11.75	-4	2,095	-0.19%
2020/08/18	20	10.85	1	11.10	11.10	19	1,767	1.07%
2020/08/17	1	10.00	1	10.10	10.10	0	1,502	0.00%
2020/08/06	0	0.00	40	9.85	9.90	-40	1,450	-2.76%
2020/07/29	5	10.35	5	10.10	9.80	0	1,516	0.00%
2020/07/28	0	0.00	1	10.05	10.05	-1	1,425	-0.07%
2020/07/27	0	0.00	5	9.60	9.37	-5	1,378	-0.36%
2020/07/15	40	10.10	0	0.00	10.00	40	1,382	2.89%
2020/07/07	0	0.00	2	10.20	10.20	-2	1,194	-0.17%
2020/07/01	0	0.00	1	10.05	10.05	-1	1,164	-0.09%
2020/06/11	2	10.25	0	0.00	9.64	2	1,226	0.16%
2020/06/03	2	10.05	0	0.00	10.15	2	1,273	0.16%
2020/06/02	4	10.45	2	10.50	10.10	2	1,269	0.16%
2020/05/29	1	10.05	1	10.00	9.94	0	1,190	0.00%
2020/05/28	2	9.55	0	0.00	9.55	2	1,124	0.18%
2020/05/27	1	9.56	5	9.55	9.57	-4	1,136	-0.35%
2020/05/25	0	0.00	6	9.49	9.46	-6	1,151	-0.52%
2020/05/22	10	9.80	0	0.00	9.68	10	1,152	0.87%
2020/05/14	2	10.20	1	9.81	9.81	1	1,145	0.09%
2020/05/12	0	0.00	4	10.00	9.92	-4	1,132	-0.35%
2020/05/11	0	0.00	1	10.20	10.20	-1	1,159	-0.09%
2020/05/08	9	10.69	1	10.40	10.40	8	1,174	0.68%
2020/05/07	0	0.00	10	10.50	10.15	-10	1,178	-0.85%
2020/05/05	5	10.10	0	0.00	10.15	5	1,146	0.44%
2020/05/04	7	10.49	0	0.00	10.10	7	1,141	0.61%
2020/04/30	1	9.95	0	0.00	10.00	1	1,085	0.09%
2020/04/29	0	0.00	1	10.15	10.15	-1	1,061	-0.09%
2020/03/18	1	7.42	0	0.00	7.50	1	1,419	0.07%
2020/03/09	1	9.74	49	9.90	9.55	-48	1,246	-3.85%
2020/03/04	1	10.00	0	0.00	10.10	1	1,273	0.08%
2020/02/26	1	10.65	1	10.40	10.40	0	1,345	0.00%
2020/02/25	2	10.45	0	0.00	10.40	2	1,343	0.15%
2020/02/17	1	10.80	0	0.00	10.80	1	1,552	0.06%
2020/02/12	4	11.15	4	11.03	11.00	0	1,559	0.00%
2020/02/10	3	11.02	2	11.35	10.90	1	1,491	0.07%
2020/01/30	2	11.10	0	0.00	10.80	2	1,658	0.12%
2020/01/17	10	12.05	11	12.05	11.90	-1	1,703	-0.06%
2020/01/15	5	12.10	5	12.00	11.90	0	1,680	0.00%
2020/01/14	0	0.00	3	11.85	11.80	-3	1,662	-0.18%
2020/01/09	3	11.75	0	0.00	11.70	3	1,690	0.18%
2020/01/08	5	12.25	5	11.95	11.75	0	1,704	0.00%
2020/01/02	0	0.00	10	12.45	12.50	-10	1,611	-0.62%
2019/12/24	0	0.00	3	11.70	11.75	-3	1,545	-0.19%
2019/12/20	3	12.00	0	0.00	12.20	3	1,525	0.20%
2019/12/17	0	0.00	1	11.70	11.70	-1	1,448	-0.07%
2019/12/12	0	0.00	3	11.60	11.60	-3	1,462	-0.21%
2019/12/11	0	0.00	11	11.60	11.65	-11	1,468	-0.75%
2019/12/05	0	0.00	2	11.75	11.80	-2	1,512	-0.13%
2019/12/04	3	11.65	2	11.75	11.75	1	1,499	0.07%
2019/12/03	0	0.00	8	11.61	11.60	-8	1,493	-0.54%
2019/11/29	2	11.40	0	0.00	11.40	2	1,521	0.13%
2019/11/25	7	11.50	3	11.62	11.45	4	1,507	0.27%
2019/11/19	2	10.95	0	0.00	11.05	2	1,491	0.13%
2019/11/18	11	11.14	21	11.27	11.15	-10	1,473	-0.68%
2019/11/14	0	0.00	8	10.51	10.40	-8	1,367	-0.59%
2019/11/07	3	10.88	0	0.00	10.85	3	1,468	0.20%
2019/11/04	10	11.03	0	0.00	10.90	10	1,921	0.52%
2019/10/31	13	11.36	0	0.00	11.30	13	2,049	0.63%
2019/10/29	24	12.23	18	12.33	11.55	6	2,050	0.29%
2019/10/28	0	0.00	1	11.90	11.90	-1	1,876	-0.05%
2019/10/18	2	10.98	0	0.00	10.90	2	2,002	0.10%
2019/10/15	2	10.55	0	0.00	10.65	2	2,085	0.10%
2019/10/03	2	10.90	2	10.80	10.80	0	2,860	0.00%
2019/10/02	0	0.00	5	10.65	10.65	-5	2,938	-0.17%
2019/09/27	5	10.75	0	0.00	10.55	5	3,095	0.16%
2019/09/24	5	11.30	0	0.00	11.40	5	3,392	0.15%
2019/09/19	0	0.00	10	11.50	11.45	-10	4,592	-0.22%
2019/09/12	30	11.35	0	0.00	11.35	30	5,199	0.58%
2019/08/30	5	11.15	0	0.00	11.10	5	5,244	0.10%
2019/08/29	1	11.20	0	0.00	11.15	1	5,241	0.02%
2019/08/28	5	11.40	0	0.00	11.35	5	5,263	0.09%
2019/08/27	5	11.57	0	0.00	11.35	5	5,327	0.09%
2019/08/26	2	11.45	5	11.65	11.65	-3	5,330	-0.06%
2019/08/23	1	11.25	0	0.00	11.25	1	5,350	0.02%
2019/08/14	0	0.00	62	11.71	11.65	-62	5,880	-1.05%
2019/08/13	12	12.00	0	0.00	12.00	12	5,841	0.21%
2019/08/12	0	0.00	2	12.15	12.10	-2	5,832	-0.03%
2019/08/08	0	0.00	3	12.63	12.40	-3	5,792	-0.05%
2019/08/07	23	12.25	0	0.00	12.30	23	5,742	0.40%
2019/08/06	33	12.53	0	0.00	12.25	33	5,674	0.58%
2019/08/05	0	0.00	1	12.15	12.15	-1	5,412	-0.02%
2019/08/02	2	11.95	0	0.00	11.70	2	5,353	0.04%
2019/08/01	2	11.85	2	11.75	11.75	0	5,270	0.00%
2019/07/29	0	0.00	1	11.95	11.90	-1	5,169	-0.02%
2019/07/19	1	12.40	0	0.00	12.05	1	4,969	0.02%
2019/07/15	1	11.90	1	12.00	12.10	0	4,826	0.00%
2019/07/12	11	12.73	15	12.52	12.40	-4	4,734	-0.08%
2019/07/11	10	13.45	6	13.21	13.10	4	4,624	0.09%
2019/07/10	21	13.08	30	13.46	13.75	-9	4,472	-0.20%
2019/07/09	0	0.00	5	12.60	12.50	-5	4,137	-0.12%
2019/07/08	5	12.45	1	12.70	12.45	4	4,097	0.10%
2019/07/05	1	12.35	0	0.00	12.45	1	4,038	0.02%
2019/07/02	2	13.20	1	12.90	12.80	1	4,026	0.02%
2019/07/01	0	0.00	5	12.85	13.05	-5	4,113	-0.12%
2019/06/28	1	12.60	0	0.00	13.00	1	4,020	0.02%
2019/06/27	25	12.84	11	13.08	13.00	14	3,877	0.36%
2019/06/26	1	12.45	4	12.50	12.65	-3	3,282	-0.09%
2019/06/25	8	11.79	3	11.85	11.50	5	2,854	0.18%
2019/06/24	1	11.45	17	11.67	11.75	-16	2,509	-0.64%
2019/06/20	0	0.00	5	10.85	10.90	-5	2,237	-0.22%
2019/06/19	3	10.70	6	10.66	10.70	-3	2,220	-0.14%
2019/06/18	7	10.71	13	10.91	10.70	-6	2,213	-0.27%
2019/06/17	11	10.51	5	10.45	10.45	6	2,136	0.28%
2019/06/14	1	10.10	0	0.00	10.10	1	2,227	0.04%
2019/06/04	1	10.40	2	10.50	10.35	-1	2,212	-0.05%
2019/06/03	2	11.35	0	0.00	10.95	2	2,179	0.09%
2019/05/31	2	10.88	0	0.00	11.05	2	2,114	0.09%
2019/05/30	1	10.95	0	0.00	10.95	1	2,092	0.05%
2019/05/29	16	11.27	2	11.13	11.15	14	2,020	0.69%
2019/05/28	3	10.82	5	11.28	11.40	-2	1,689	-0.12%
2019/05/27	5	10.46	4	10.40	10.40	1	1,478	0.07%
2019/05/24	0	0.00	1	10.10	10.10	-1	1,461	-0.07%
2019/05/22	0	0.00	1	10.10	9.92	-1	1,450	-0.07%
2019/05/14	1	10.00	2	10.00	10.05	-1	1,546	-0.06%
2019/05/09	0	0.00	1	9.89	9.68	-1	1,491	-0.07%
2019/05/07	1	9.90	0	0.00	9.90	1	1,484	0.07%
2019/05/06	10	10.05	10	9.90	9.85	0	1,486	0.00%
2019/04/30	1	9.62	0	0.00	9.64	1	1,484	0.07%
2019/04/19	0	0.00	50	10.15	10.15	-50	1,460	-3.42%
2019/04/11	23	10.63	0	0.00	10.50	23	1,434	1.60%
2019/04/09	10	11.25	5	11.35	11.30	5	1,314	0.38%
2019/04/08	29	11.62	1	11.65	11.50	28	1,295	2.16%
2019/04/03	1	11.30	27	11.49	11.40	-26	1,213	-2.14%
2019/03/29	0	0.00	2	10.85	10.90	-2	1,213	-0.16%
2019/03/28	1	10.80	0	0.00	10.80	1	1,306	0.08%
2019/03/21	2	10.55	0	0.00	10.40	2	1,275	0.16%
2019/03/20	2	10.53	0	0.00	10.50	2	1,264	0.16%
2019/03/19	0	0.00	1	11.60	10.60	-1	1,246	-0.08%
2019/03/14	0	0.00	9	10.47	10.45	-9	1,093	-0.82%
2019/02/19	0	0.00	2	10.25	10.20	-2	1,086	-0.18%
2019/02/18	0	0.00	5	10.16	10.35	-5	1,064	-0.47%
2019/02/15	5	9.83	0	0.00	9.90	5	1,026	0.49%
2019/02/13	0	0.00	10	10.15	10.00	-10	1,015	-0.98%
2019/01/25	2	9.58	0	0.00	9.58	2	1,051	0.19%
2019/01/22	0	0.00	1	9.45	9.48	-1	1,089	-0.09%
2019/01/16	1	9.41	0	0.00	9.40	1	1,117	0.09%
2019/01/10	0	0.00	1	9.48	9.41	-1	1,114	-0.09%
2019/01/09	1	9.60	0	0.00	9.50	1	1,123	0.09%
2018/12/26	2	9.83	0	0.00	9.75	2	1,241	0.16%
2018/12/25	0	0.00	3	10.32	10.30	-3	1,209	-0.25%
2018/12/24	2	10.83	0	0.00	10.60	2	1,155	0.17%
2018/12/22	1	10.50	0	0.00	10.35	1	1,047	0.10%
2018/12/21	0	0.00	1	10.45	10.45	-1	1,001	-0.10%
2018/12/19	0	0.00	1	9.97	9.83	-1	917	-0.11%
2018/12/18	13	9.99	2	10.10	9.83	11	912	1.21%
2018/12/14	2	9.68	0	0.00	9.72	2	901	0.22%
2018/12/05	0	0.00	2	9.87	9.98	-2	969	-0.21%
2018/11/30	0	0.00	5	9.75	9.92	-5	1,049	-0.48%
2018/11/29	2	9.79	0	0.00	9.71	2	1,128	0.18%
2018/11/22	2	9.60	0	0.00	9.60	2	1,577	0.13%
2018/11/19	1	9.30	0	0.00	9.38	1	1,589	0.06%
2018/11/05	0	0.00	2	10.13	10.05	-2	1,749	-0.11%
2018/11/02	2	10.53	0	0.00	10.25	2	1,755	0.11%
2018/11/01	2	9.97	2	10.25	10.35	0	1,749	0.00%
2018/10/31	0	0.00	5	9.50	9.56	-5	1,732	-0.29%
2018/10/30	0	0.00	5	9.25	9.25	-5	1,746	-0.29%
2018/10/25	0	0.00	2	9.23	9.24	-2	1,842	-0.11%
2018/10/24	0	0.00	1	10.10	10.00	-1	1,862	-0.05%
2018/10/23	10	10.00	1	10.05	9.99	9	1,902	0.47%
2018/10/18	0	0.00	1	10.25	10.15	-1	2,536	-0.04%
2018/10/17	1	10.55	1	10.50	10.40	0	2,600	0.00%
2018/10/16	2	10.60	0	0.00	10.35	2	2,609	0.08%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/10/09	2	10.93	0	0.00	11.10	2	2,908	0.07%
2018/10/03	2	12.33	0	0.00	12.30	2	2,887	0.07%
2018/09/28	1	12.90	3	12.88	12.75	-2	3,015	-0.07%
2018/09/27	3	12.55	0	0.00	12.55	3	3,462	0.09%
2018/09/26	1	12.85	1	12.65	12.65	0	3,499	0.00%
2018/09/14	1	12.60	1	12.55	12.80	0	3,671	0.00%
2018/09/13	4	12.43	1	12.45	12.45	3	3,700	0.08%
2018/09/12	3	12.42	0	0.00	12.35	3	3,709	0.08%
2018/09/07	1	13.50	0	0.00	13.15	1	3,808	0.03%
2018/09/06	1	13.80	0	0.00	13.95	1	3,792	0.03%
2018/09/05	2	14.65	5	14.63	14.20	-3	3,800	-0.08%
2018/09/04	3	14.25	0	0.00	14.15	3	3,764	0.08%
2018/09/03	6	14.15	0	0.00	14.30	6	3,806	0.16%
2018/08/31	6	14.18	11	14.46	14.00	-5	3,770	-0.13%
2018/08/30	8	14.03	1	13.90	13.85	7	3,686	0.19%
2018/08/29	4	14.34	1	14.40	14.40	3	3,660	0.08%
2018/08/24	0	0.00	4	12.86	12.90	-4	3,630	-0.11%
2018/08/22	0	0.00	4	13.30	13.35	-4	3,818	-0.10%
2018/08/16	1	14.50	1	14.50	14.50	0	3,926	0.00%
2018/08/15	0	0.00	4	13.80	13.80	-4	3,977	-0.10%
2018/08/13	9	14.26	1	15.15	14.35	8	4,102	0.20%
2018/08/06	1	15.60	0	0.00	15.65	1	4,330	0.02%
2018/08/02	2	15.60	0	0.00	15.80	2	4,597	0.04%
2018/08/01	3	16.15	0	0.00	16.20	3	4,757	0.06%
2018/07/31	0	0.00	1	16.50	16.50	-1	4,782	-0.02%
2018/07/30	2	16.60	0	0.00	16.70	2	4,844	0.04%
2018/07/27	6	16.79	10	16.94	17.10	-4	4,977	-0.08%
2018/07/26	8	16.79	2	16.90	16.65	6	4,929	0.12%
2018/07/25	20	17.05	8	17.06	17.05	12	4,817	0.25%
2018/07/24	1	15.55	0	0.00	15.75	1	4,673	0.02%
2018/07/23	7	15.10	3	15.03	15.00	4	4,811	0.08%
2018/07/20	8	15.23	21	15.24	15.20	-13	4,913	-0.26%
2018/07/19	0	0.00	1	15.80	15.60	-1	5,042	-0.02%
2018/07/18	16	15.85	3	15.78	15.95	13	5,213	0.25%
2018/07/17	8	15.54	2	15.83	15.60	6	5,226	0.11%
2018/07/11	2	14.30	0	0.00	14.50	2	5,594	0.04%
2018/07/06	1	14.90	0	0.00	15.25	1	6,270	0.02%
2018/07/05	5	15.36	13	15.82	15.75	-8	6,463	-0.12%
2018/06/29	2	14.73	0	0.00	14.65	2	7,726	0.03%
2018/06/26	7	15.08	2	15.33	15.50	5	8,627	0.06%
2018/06/25	2	14.90	0	0.00	14.40	2	8,774	0.02%
2018/06/22	1	15.20	0	0.00	14.85	1	9,006	0.01%
2018/06/21	1	16.00	0	0.00	15.80	1	9,407	0.01%
2018/06/20	1	16.15	1	16.35	16.00	0	10,062	0.00%
2018/06/14	1	17.05	1	16.80	16.80	0	12,274	0.00%
2018/06/13	0	0.00	1	16.85	16.95	-1	12,508	-0.01%
2018/06/12	0	0.00	4	17.11	16.85	-4	12,583	-0.03%
2018/06/08	3	18.35	0	0.00	18.00	3	12,745	0.02%
2018/06/06	5	18.20	2	18.23	18.05	3	13,307	0.02%
2018/06/04	1	17.80	0	0.00	17.75	1	14,064	0.01%
2018/06/01	0	0.00	3	17.97	17.70	-3	14,577	-0.02%
2018/05/31	3	18.03	1	18.20	17.70	2	15,099	0.01%
2018/05/30	4	17.74	12	17.63	18.00	-8	15,866	-0.05%
2018/05/29	8	17.46	5	17.55	17.20	3	16,729	0.02%
2018/05/28	3	17.67	0	0.00	17.70	3	17,252	0.02%
2018/05/25	0	0.00	4	18.35	18.05	-4	18,008	-0.02%
2018/05/24	4	18.20	4	18.15	18.20	0	18,899	0.00%
2018/05/23	0	0.00	6	18.25	18.25	-6	19,473	-0.03%
2018/05/21	8	19.38	0	0.00	19.00	8	19,665	0.04%
2018/05/17	0	0.00	3	18.75	18.65	-3	19,691	-0.02%
2018/05/16	6	19.05	17	19.14	18.90	-11	19,711	-0.06%
2018/05/15	27	18.74	6	18.89	18.55	21	19,715	0.11%
2018/05/14	11	18.45	12	18.56	18.30	-1	19,746	-0.01%
2018/05/11	15	19.24	0	0.00	19.00	15	19,723	0.08%
2018/05/10	2	20.05	10	20.05	20.10	-8	19,658	-0.04%
2018/05/09	0	0.00	3	20.65	20.20	-3	19,617	-0.02%
2018/05/08	2	19.95	4	20.03	19.70	-2	19,609	-0.01%
2018/05/07	5	19.74	0	0.00	19.70	5	19,730	0.03%
2018/05/04	16	19.92	9	20.30	20.20	7	20,048	0.03%
2018/05/02	6	19.84	0	0.00	19.50	6	20,180	0.03%
2018/04/30	4	19.88	0	0.00	20.25	4	20,813	0.02%
2018/04/27	7	20.01	4	19.28	20.50	3	21,028	0.01%
2018/04/26	2	19.75	5	18.99	18.65	-3	21,311	-0.01%
2018/04/25	0	0.00	5	20.06	20.20	-5	21,444	-0.02%
2018/04/24	3	20.42	6	21.44	19.70	-3	21,421	-0.01%
2018/04/23	1	21.80	6	22.36	21.75	-5	21,234	-0.02%
2018/04/20	9	22.20	2	21.75	21.90	7	21,144	0.03%
2018/04/19	2	23.00	7	22.85	22.80	-5	21,078	-0.02%
2018/04/18	0	0.00	11	22.21	22.15	-11	21,106	-0.05%
2018/04/17	4	21.74	4	21.29	21.00	0	21,294	0.00%
2018/04/16	9	22.38	5	22.63	22.10	4	21,233	0.02%
2018/04/13	3	23.13	2	24.00	23.15	1	21,163	0.00%
2018/04/12	2	23.05	2	23.60	23.10	0	20,778	0.00%
2018/04/11	3	23.32	9	22.80	22.95	-6	20,546	-0.03%
2018/04/10	0	0.00	3	23.30	23.00	-3	20,305	-0.01%
2018/04/09	3	24.38	1	24.85	24.20	2	20,075	0.01%
2018/04/03	0	0.00	11	24.34	24.80	-11	19,766	-0.06%
2018/04/02	6	25.00	6	24.89	24.20	0	19,384	0.00%
2018/03/31	20	23.64	20	22.82	23.90	0	18,544	0.00%
2018/03/30	12	22.46	26	22.55	22.20	-14	18,169	-0.08%
2018/03/29	11	23.95	8	23.69	23.45	3	17,840	0.02%
2018/03/27	6	23.34	7	23.29	23.30	-1	17,423	-0.01%
2018/03/26	14	23.56	14	24.11	23.20	0	17,178	0.00%
2018/03/23	43	23.56	25	24.04	24.30	18	16,765	0.11%
2018/03/22	15	24.43	12	24.86	23.20	3	16,108	0.02%
2018/03/21	27	26.79	5	26.35	25.45	22	15,576	0.14%
2018/03/20	33	24.58	33	25.09	25.75	0	14,514	0.00%
2018/03/19	3	22.60	15	23.09	23.45	-12	13,762	-0.09%
2018/03/16	7	21.54	6	21.92	21.35	1	13,532	0.01%
2018/03/15	9	21.59	1	21.45	21.60	8	13,522	0.06%
2018/03/14	3	23.10	2	22.65	22.50	1	13,429	0.01%
2018/03/13	5	22.96	4	22.96	23.10	1	13,352	0.01%
2018/03/12	10	21.35	34	21.08	22.05	-24	13,259	-0.18%
2018/03/09	12	23.36	9	23.62	22.95	3	13,083	0.02%
2018/03/08	41	27.90	3	29.27	25.45	38	12,833	0.30%
2018/03/07	16	27.88	11	27.48	28.25	5	12,386	0.04%
2018/03/06	13	24.80	3	24.93	25.70	10	12,016	0.08%
2018/03/05	52	22.66	55	23.34	23.40	-3	11,526	-0.03%
2018/03/02	12	20.22	13	20.68	21.30	-1	10,741	-0.01%
2018/03/01	2	20.23	5	19.28	19.40	-3	9,776	-0.03%
2018/02/27	10	19.99	15	19.81	19.85	-5	9,232	-0.05%
2018/02/26	14	20.24	3	20.18	20.40	11	8,440	0.13%
2018/02/23	7	18.49	6	18.53	18.55	1	7,520	0.01%
2018/02/22	16	16.71	11	17.21	16.90	5	6,916	0.07%
2018/02/08	0	0.00	1	15.10	14.95	-1	6,398	-0.02%
2018/02/06	2	15.35	0	0.00	15.35	2	6,289	0.03%
2018/02/05	2	16.45	1	16.50	17.05	1	6,203	0.02%
2018/02/02	4	17.60	8	17.51	17.30	-4	6,130	-0.07%
2018/02/01	1	17.75	14.2	17.86	17.75	-13.2	6,086	-0.22%
2018/01/31	2	17.15	5	17.14	18.00	-3	5,977	-0.05%
2018/01/30	6	17.88	8	17.81	17.40	-2	5,781	-0.03%
2018/01/29	40	18.19	35	18.59	18.50	5	5,603	0.09%
2018/01/26	10	17.95	11	17.88	17.60	-1	5,201	-0.02%
2018/01/25	5	17.23	14	17.57	17.65	-9	5,043	-0.18%
2018/01/24	29	17.96	35	17.79	17.65	-6	4,932	-0.12%
2018/01/23	7	17.54	23	17.30	17.20	-16	4,276	-0.37%
2018/01/22	26	16.62	3	17.10	17.35	23	3,898	0.59%
2018/01/19	5	15.35	8	15.75	15.80	-3	3,421	-0.09%
2018/01/18	3	15.22	2	14.90	14.90	1	3,179	0.03%
2018/01/17	1	14.75	1	14.55	14.55	0	3,059	0.00%
2018/01/11	5	14.95	5	15.05	15.45	0	2,714	0.00%
2018/01/10	0	0.00	2	14.10	14.05	-2	2,417	-0.08%
2018/01/09	2	14.03	2	14.00	14.00	0	2,521	0.00%
2018/01/04	1	13.95	1	14.00	14.00	0	2,541	0.00%